[{"Date":"2023\/12\/6"," Time":" 04:22:00.0"," Open":4584.0," High":4584.25," Low":4584.0," Last":4584.25," Volume":103," # of Trades":72," OHLC Avg":4584.13," HLC Avg":4584.17," HL Avg":4584.13," Bid Volume":46.0," Ask Volume":57.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:22:30.0"," Open":4584.25," High":4584.25," Low":4584.0," Last":4584.0," Volume":165," # of Trades":118," OHLC Avg":4584.13," HLC Avg":4584.08," HL Avg":4584.13," Bid Volume":102.0," Ask Volume":63.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:23:00.0"," Open":4584.0," High":4584.0," Low":4583.25," Last":4583.75," Volume":262," # of Trades":182," OHLC Avg":4583.75," HLC Avg":4583.67," HL Avg":4583.63," Bid Volume":163.0," Ask Volume":99.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:23:30.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4584.0," Volume":13," # of Trades":13," OHLC Avg":4583.88," HLC Avg":4583.92," HL Avg":4583.88," Bid Volume":2.0," Ask Volume":11.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:24:00.0"," Open":4584.25," High":4584.25," Low":4584.25," Last":4584.25," Volume":66," # of Trades":51," OHLC Avg":4584.25," HLC Avg":4584.25," HL Avg":4584.25," Bid Volume":15.0," Ask Volume":51.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:24:30.0"," Open":4584.0," High":4584.25," Low":4583.75," Last":4584.0," Volume":116," # of Trades":70," OHLC Avg":4584.0," HLC Avg":4584.0," HL Avg":4584.0," Bid Volume":76.0," Ask Volume":40.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:25:00.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4583.75," Volume":77," # of Trades":55," OHLC Avg":4583.88," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":29.0," Ask Volume":48.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:25:30.0"," Open":4583.75," High":4584.25," Low":4583.75," Last":4584.25," Volume":67," # of Trades":42," OHLC Avg":4584.0," HLC Avg":4584.08," HL Avg":4584.0," Bid Volume":20.0," Ask Volume":47.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:26:00.0"," Open":4584.25," High":4584.25," Low":4584.0," Last":4584.0," Volume":65," # of Trades":44," OHLC Avg":4584.13," HLC Avg":4584.08," HL Avg":4584.13," Bid Volume":37.0," Ask Volume":28.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:26:30.0"," Open":4583.75," High":4583.75," Low":4583.75," Last":4583.75," Volume":62," # of Trades":50," OHLC Avg":4583.75," HLC Avg":4583.75," HL Avg":4583.75," Bid Volume":42.0," Ask Volume":20.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:27:00.0"," Open":4583.75," High":4583.75," Low":4583.25," Last":4583.25," Volume":174," # of Trades":92," OHLC Avg":4583.5," HLC Avg":4583.42," HL Avg":4583.5," Bid Volume":132.0," Ask Volume":42.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:27:30.0"," Open":4583.25," High":4583.5," Low":4583.25," Last":4583.25," Volume":73," # of Trades":46," OHLC Avg":4583.31," HLC Avg":4583.33," HL Avg":4583.38," Bid Volume":51.0," Ask Volume":22.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:28:00.0"," Open":4583.5," High":4584.25," Low":4583.5," Last":4584.0," Volume":223," # of Trades":164," OHLC Avg":4583.81," HLC Avg":4583.92," HL Avg":4583.88," Bid Volume":75.0," Ask Volume":148.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:28:30.0"," Open":4584.0," High":4584.0," Low":4584.0," Last":4584.0," Volume":21," # of Trades":13," OHLC Avg":4584.0," HLC Avg":4584.0," HL Avg":4584.0," Bid Volume":11.0," Ask Volume":10.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:29:00.0"," Open":4584.25," High":4584.75," Low":4584.25," Last":4584.75," Volume":149," # of Trades":114," OHLC Avg":4584.5," HLC Avg":4584.58," HL Avg":4584.5," Bid Volume":35.0," Ask Volume":114.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:29:30.0"," Open":4584.75," High":4584.75," Low":4584.5," Last":4584.5," Volume":8," # of Trades":8," OHLC Avg":4584.63," HLC Avg":4584.58," HL Avg":4584.63," Bid Volume":2.0," Ask Volume":6.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:30:00.0"," Open":4584.5," High":4585.25," Low":4584.5," Last":4585.0," Volume":116," # of Trades":89," OHLC Avg":4584.81," HLC Avg":4584.92," HL Avg":4584.88," Bid Volume":49.0," Ask Volume":67.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:30:30.0"," Open":4585.0," High":4585.25," Low":4585.0," Last":4585.0," Volume":32," # of Trades":28," OHLC Avg":4585.06," HLC Avg":4585.08," HL Avg":4585.13," Bid Volume":15.0," Ask Volume":17.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:31:00.0"," Open":4584.75," High":4585.25," Low":4584.75," Last":4585.0," Volume":191," # of Trades":138," OHLC Avg":4584.94," HLC Avg":4585.0," HL Avg":4585.0," Bid Volume":47.0," Ask Volume":144.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:31:30.0"," Open":4584.75," High":4584.75," Low":4584.25," Last":4584.5," Volume":85," # of Trades":52," OHLC Avg":4584.56," HLC Avg":4584.5," HL Avg":4584.5," Bid Volume":42.0," Ask Volume":43.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:32:00.0"," Open":4584.25," High":4584.25," Low":4584.0," Last":4584.0," Volume":138," # of Trades":101," OHLC Avg":4584.13," HLC Avg":4584.08," HL Avg":4584.13," Bid Volume":72.0," Ask Volume":66.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":4583.889," High.6":4583.889," Low.6":4583.889," oblong":4583.889," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:32:30.0"," Open":4584.0," High":4584.25," Low":4583.75," Last":4584.0," Volume":60," # of Trades":50," OHLC Avg":4584.0," HLC Avg":4584.0," HL Avg":4584.0," Bid Volume":37.0," Ask Volume":23.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":4583.639," High.6":4583.639," Low.6":4583.639," oblong":4583.639," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:33:00.0"," Open":4584.0," High":4584.25," Low":4583.75," Last":4583.75," Volume":164," # of Trades":109," OHLC Avg":4583.94," HLC Avg":4583.92," HL Avg":4584.0," Bid Volume":54.0," Ask Volume":110.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:33:30.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4584.0," Volume":14," # of Trades":14," OHLC Avg":4583.88," HLC Avg":4583.92," HL Avg":4583.88," Bid Volume":12.0," Ask Volume":2.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:34:00.0"," Open":4583.75," High":4584.25," Low":4583.75," Last":4584.25," Volume":50," # of Trades":45," OHLC Avg":4584.0," HLC Avg":4584.08," HL Avg":4584.0," Bid Volume":21.0," Ask Volume":29.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:34:30.0"," Open":4584.25," High":4584.5," Low":4584.0," Last":4584.25," Volume":122," # of Trades":95," OHLC Avg":4584.25," HLC Avg":4584.25," HL Avg":4584.25," Bid Volume":61.0," Ask Volume":61.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:35:00.0"," Open":4584.25," High":4584.25," Low":4584.0," Last":4584.0," Volume":71," # of Trades":53," OHLC Avg":4584.13," HLC Avg":4584.08," HL Avg":4584.13," Bid Volume":42.0," Ask Volume":29.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:35:30.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4584.0," Volume":50," # of Trades":42," OHLC Avg":4583.94," HLC Avg":4583.92," HL Avg":4583.88," Bid Volume":25.0," Ask Volume":25.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":4583.889," High.6":4583.889," Low.6":4583.889," oblong":4583.889," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:36:00.0"," Open":4584.25," High":4584.25," Low":4583.75," Last":4583.75," Volume":95," # of Trades":75," OHLC Avg":4584.0," HLC Avg":4583.92," HL Avg":4584.0," Bid Volume":69.0," Ask Volume":26.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":4583.389," High.6":4583.389," Low.6":4583.389," oblong":4583.389," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:36:30.0"," Open":4583.75," High":4583.75," Low":4583.25," Last":4583.25," Volume":166," # of Trades":96," OHLC Avg":4583.5," HLC Avg":4583.42," HL Avg":4583.5," Bid Volume":142.0," Ask Volume":24.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:37:00.0"," Open":4583.25," High":4583.25," Low":4582.75," Last":4582.75," Volume":191," # of Trades":117," OHLC Avg":4583.0," HLC Avg":4582.92," HL Avg":4583.0," Bid Volume":139.0," Ask Volume":52.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:37:30.0"," Open":4583.0," High":4583.25," Low":4582.75," Last":4582.75," Volume":89," # of Trades":65," OHLC Avg":4582.94," HLC Avg":4582.92," HL Avg":4583.0," Bid Volume":42.0," Ask Volume":47.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:38:00.0"," Open":4583.0," High":4583.0," Low":4582.75," Last":4582.75," Volume":108," # of Trades":69," OHLC Avg":4582.88," HLC Avg":4582.83," HL Avg":4582.88," Bid Volume":67.0," Ask Volume":41.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:38:30.0"," Open":4583.0," High":4583.0," Low":4582.75," Last":4582.75," Volume":135," # of Trades":80," OHLC Avg":4582.88," HLC Avg":4582.83," HL Avg":4582.88," Bid Volume":63.0," Ask Volume":72.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:39:00.0"," Open":4583.0," High":4583.0," Low":4581.5," Last":4581.5," Volume":1022," # of Trades":545," OHLC Avg":4582.25," HLC Avg":4582.0," HL Avg":4582.25," Bid Volume":841.0," Ask Volume":181.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:39:30.0"," Open":4581.5," High":4581.75," Low":4581.5," Last":4581.5," Volume":285," # of Trades":192," OHLC Avg":4581.56," HLC Avg":4581.58," HL Avg":4581.63," Bid Volume":169.0," Ask Volume":116.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:40:00.0"," Open":4581.5," High":4581.75," Low":4581.0," Last":4581.75," Volume":197," # of Trades":159," OHLC Avg":4581.5," HLC Avg":4581.5," HL Avg":4581.38," Bid Volume":71.0," Ask Volume":126.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:40:30.0"," Open":4582.0," High":4582.0," Low":4581.25," Last":4581.25," Volume":124," # of Trades":80," OHLC Avg":4581.63," HLC Avg":4581.5," HL Avg":4581.63," Bid Volume":85.0," Ask Volume":39.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:41:00.0"," Open":4581.25," High":4581.25," Low":4580.75," Last":4581.0," Volume":275," # of Trades":166," OHLC Avg":4581.06," HLC Avg":4581.0," HL Avg":4581.0," Bid Volume":167.0," Ask Volume":108.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:41:30.0"," Open":4581.0," High":4582.0," Low":4580.75," Last":4582.0," Volume":318," # of Trades":215," OHLC Avg":4581.44," HLC Avg":4581.58," HL Avg":4581.38," Bid Volume":90.0," Ask Volume":228.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:42:00.0"," Open":4581.75," High":4582.0," Low":4581.5," Last":4581.75," Volume":304," # of Trades":197," OHLC Avg":4581.75," HLC Avg":4581.75," HL Avg":4581.75," Bid Volume":163.0," Ask Volume":141.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:42:30.0"," Open":4581.75," High":4582.25," Low":4581.5," Last":4582.25," Volume":137," # of Trades":96," OHLC Avg":4581.94," HLC Avg":4582.0," HL Avg":4581.88," Bid Volume":75.0," Ask Volume":62.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:43:00.0"," Open":4582.0," High":4582.5," Low":4582.0," Last":4582.25," Volume":218," # of Trades":158," OHLC Avg":4582.19," HLC Avg":4582.25," HL Avg":4582.25," Bid Volume":94.0," Ask Volume":124.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:43:30.0"," Open":4582.25," High":4583.0," Low":4582.25," Last":4582.75," Volume":180," # of Trades":122," OHLC Avg":4582.56," HLC Avg":4582.67," HL Avg":4582.63," Bid Volume":45.0," Ask Volume":135.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:44:00.0"," Open":4582.5," High":4582.5," Low":4582.0," Last":4582.25," Volume":136," # of Trades":104," OHLC Avg":4582.31," HLC Avg":4582.25," HL Avg":4582.25," Bid Volume":105.0," Ask Volume":31.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:44:30.0"," Open":4582.25," High":4582.25," Low":4582.25," Last":4582.25," Volume":44," # of Trades":29," OHLC Avg":4582.25," HLC Avg":4582.25," HL Avg":4582.25," Bid Volume":8.0," Ask Volume":36.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:45:00.0"," Open":4582.0," High":4582.25," Low":4582.0," Last":4582.0," Volume":113," # of Trades":86," OHLC Avg":4582.06," HLC Avg":4582.08," HL Avg":4582.13," Bid Volume":56.0," Ask Volume":57.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:45:30.0"," Open":4582.25," High":4583.25," Low":4582.25," Last":4583.25," Volume":216," # of Trades":149," OHLC Avg":4582.75," HLC Avg":4582.92," HL Avg":4582.75," Bid Volume":40.0," Ask Volume":176.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:46:00.0"," Open":4583.0," High":4583.25," Low":4582.5," Last":4582.75," Volume":95," # of Trades":55," OHLC Avg":4582.88," HLC Avg":4582.83," HL Avg":4582.88," Bid Volume":81.0," Ask Volume":14.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:46:30.0"," Open":4582.5," High":4582.75," Low":4582.25," Last":4582.5," Volume":109," # of Trades":70," OHLC Avg":4582.5," HLC Avg":4582.5," HL Avg":4582.5," Bid Volume":57.0," Ask Volume":52.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:47:00.0"," Open":4582.5," High":4582.5," Low":4582.25," Last":4582.25," Volume":97," # of Trades":70," OHLC Avg":4582.38," HLC Avg":4582.33," HL Avg":4582.38," Bid Volume":61.0," Ask Volume":36.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:47:30.0"," Open":4582.25," High":4582.25," Low":4582.25," Last":4582.25," Volume":115," # of Trades":71," OHLC Avg":4582.25," HLC Avg":4582.25," HL Avg":4582.25," Bid Volume":50.0," Ask Volume":65.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:48:00.0"," Open":4582.5," High":4583.0," Low":4582.5," Last":4583.0," Volume":194," # of Trades":106," OHLC Avg":4582.75," HLC Avg":4582.83," HL Avg":4582.75," Bid Volume":64.0," Ask Volume":130.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:48:30.0"," Open":4582.75," High":4583.25," Low":4582.75," Last":4583.0," Volume":94," # of Trades":77," OHLC Avg":4582.94," HLC Avg":4583.0," HL Avg":4583.0," Bid Volume":37.0," Ask Volume":57.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:49:00.0"," Open":4583.0," High":4583.5," Low":4583.0," Last":4583.5," Volume":70," # of Trades":50," OHLC Avg":4583.25," HLC Avg":4583.33," HL Avg":4583.25," Bid Volume":22.0," Ask Volume":48.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:49:30.0"," Open":4583.5," High":4583.75," Low":4583.25," Last":4583.5," Volume":201," # of Trades":140," OHLC Avg":4583.5," HLC Avg":4583.5," HL Avg":4583.5," Bid Volume":118.0," Ask Volume":83.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:50:00.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4583.75," Volume":63," # of Trades":47," OHLC Avg":4583.81," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":34.0," Ask Volume":29.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:50:30.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4584.0," Volume":6," # of Trades":5," OHLC Avg":4583.88," HLC Avg":4583.92," HL Avg":4583.88," Bid Volume":4.0," Ask Volume":2.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:51:00.0"," Open":4584.0," High":4584.5," Low":4584.0," Last":4584.25," Volume":305," # of Trades":215," OHLC Avg":4584.19," HLC Avg":4584.25," HL Avg":4584.25," Bid Volume":125.0," Ask Volume":180.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:51:30.0"," Open":4584.0," High":4584.75," Low":4584.0," Last":4584.75," Volume":88," # of Trades":61," OHLC Avg":4584.38," HLC Avg":4584.5," HL Avg":4584.38," Bid Volume":6.0," Ask Volume":82.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:52:00.0"," Open":4584.5," High":4584.75," Low":4584.0," Last":4584.0," Volume":70," # of Trades":31," OHLC Avg":4584.31," HLC Avg":4584.25," HL Avg":4584.38," Bid Volume":67.0," Ask Volume":3.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:52:30.0"," Open":4584.25," High":4584.25," Low":4584.25," Last":4584.25," Volume":150," # of Trades":102," OHLC Avg":4584.25," HLC Avg":4584.25," HL Avg":4584.25," Bid Volume":61.0," Ask Volume":89.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:53:00.0"," Open":4584.0," High":4584.25," Low":4583.75," Last":4584.0," Volume":206," # of Trades":159," OHLC Avg":4584.0," HLC Avg":4584.0," HL Avg":4584.0," Bid Volume":109.0," Ask Volume":97.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:53:30.0"," Open":4584.25," High":4584.25," Low":4584.0," Last":4584.25," Volume":157," # of Trades":105," OHLC Avg":4584.19," HLC Avg":4584.17," HL Avg":4584.13," Bid Volume":81.0," Ask Volume":76.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:54:00.0"," Open":4584.25," High":4584.25," Low":4584.25," Last":4584.25," Volume":49," # of Trades":34," OHLC Avg":4584.25," HLC Avg":4584.25," HL Avg":4584.25," Bid Volume":26.0," Ask Volume":23.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:54:30.0"," Open":4584.5," High":4584.5," Low":4584.0," Last":4584.0," Volume":143," # of Trades":95," OHLC Avg":4584.25," HLC Avg":4584.17," HL Avg":4584.25," Bid Volume":84.0," Ask Volume":59.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:55:00.0"," Open":4583.75," High":4584.25," Low":4583.75," Last":4584.25," Volume":76," # of Trades":65," OHLC Avg":4584.0," HLC Avg":4584.08," HL Avg":4584.0," Bid Volume":25.0," Ask Volume":51.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":4583.639," High.6":4583.639," Low.6":4583.639," oblong":4583.639," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:55:30.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4583.75," Volume":137," # of Trades":94," OHLC Avg":4583.88," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":88.0," Ask Volume":49.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:56:00.0"," Open":4583.75," High":4584.0," Low":4583.5," Last":4583.75," Volume":106," # of Trades":92," OHLC Avg":4583.75," HLC Avg":4583.75," HL Avg":4583.75," Bid Volume":55.0," Ask Volume":51.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:56:30.0"," Open":4583.5," High":4583.75," Low":4583.5," Last":4583.75," Volume":20," # of Trades":19," OHLC Avg":4583.63," HLC Avg":4583.67," HL Avg":4583.63," Bid Volume":12.0," Ask Volume":8.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:57:00.0"," Open":4583.5," High":4583.75," Low":4583.5," Last":4583.5," Volume":6," # of Trades":5," OHLC Avg":4583.56," HLC Avg":4583.58," HL Avg":4583.63," Bid Volume":4.0," Ask Volume":2.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:57:30.0"," Open":4583.5," High":4583.5," Low":4583.5," Last":4583.5," Volume":38," # of Trades":30," OHLC Avg":4583.5," HLC Avg":4583.5," HL Avg":4583.5," Bid Volume":24.0," Ask Volume":14.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:58:00.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4584.0," Volume":80," # of Trades":52," OHLC Avg":4583.88," HLC Avg":4583.92," HL Avg":4583.88," Bid Volume":28.0," Ask Volume":52.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:58:30.0"," Open":4584.0," High":4584.25," Low":4584.0," Last":4584.25," Volume":39," # of Trades":33," OHLC Avg":4584.13," HLC Avg":4584.17," HL Avg":4584.13," Bid Volume":17.0," Ask Volume":22.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:59:00.0"," Open":4584.25," High":4584.25," Low":4584.25," Last":4584.25," Volume":139," # of Trades":83," OHLC Avg":4584.25," HLC Avg":4584.25," HL Avg":4584.25," Bid Volume":45.0," Ask Volume":94.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 04:59:30.0"," Open":4584.25," High":4584.25," Low":4584.25," Last":4584.25," Volume":20," # of Trades":15," OHLC Avg":4584.25," HLC Avg":4584.25," HL Avg":4584.25," Bid Volume":19.0," Ask Volume":1.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:00:00.0"," Open":4584.5," High":4584.5," Low":4583.75," Last":4584.0," Volume":279," # of Trades":179," OHLC Avg":4584.19," HLC Avg":4584.08," HL Avg":4584.13," Bid Volume":180.0," Ask Volume":99.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:00:30.0"," Open":4584.0," High":4584.5," Low":4584.0," Last":4584.5," Volume":157," # of Trades":65," OHLC Avg":4584.25," HLC Avg":4584.33," HL Avg":4584.25," Bid Volume":42.0," Ask Volume":115.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:01:00.0"," Open":4584.5," High":4585.0," Low":4584.5," Last":4584.75," Volume":241," # of Trades":158," OHLC Avg":4584.69," HLC Avg":4584.75," HL Avg":4584.75," Bid Volume":90.0," Ask Volume":151.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:01:30.0"," Open":4584.75," High":4584.75," Low":4584.5," Last":4584.5," Volume":45," # of Trades":37," OHLC Avg":4584.63," HLC Avg":4584.58," HL Avg":4584.63," Bid Volume":28.0," Ask Volume":17.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:02:00.0"," Open":4584.5," High":4584.5," Low":4584.25," Last":4584.25," Volume":113," # of Trades":79," OHLC Avg":4584.38," HLC Avg":4584.33," HL Avg":4584.38," Bid Volume":52.0," Ask Volume":61.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:02:30.0"," Open":4584.5," High":4584.5," Low":4584.25," Last":4584.25," Volume":57," # of Trades":45," OHLC Avg":4584.38," HLC Avg":4584.33," HL Avg":4584.38," Bid Volume":14.0," Ask Volume":43.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:03:00.0"," Open":4584.25," High":4584.5," Low":4584.25," Last":4584.25," Volume":81," # of Trades":59," OHLC Avg":4584.31," HLC Avg":4584.33," HL Avg":4584.38," Bid Volume":57.0," Ask Volume":24.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":4583.889," High.6":4583.889," Low.6":4583.889," oblong":4583.889," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:03:30.0"," Open":4584.25," High":4584.25," Low":4584.0," Last":4584.25," Volume":134," # of Trades":113," OHLC Avg":4584.19," HLC Avg":4584.17," HL Avg":4584.13," Bid Volume":76.0," Ask Volume":58.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":4583.889," High.6":4583.889," Low.6":4583.889," oblong":4583.889," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:04:00.0"," Open":4584.0," High":4584.25," Low":4584.0," Last":4584.25," Volume":33," # of Trades":19," OHLC Avg":4584.13," HLC Avg":4584.17," HL Avg":4584.13," Bid Volume":7.0," Ask Volume":26.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":4583.889," High.6":4583.889," Low.6":4583.889," oblong":4583.889," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:04:30.0"," Open":4584.0," High":4584.25," Low":4583.75," Last":4584.25," Volume":27," # of Trades":23," OHLC Avg":4584.06," HLC Avg":4584.08," HL Avg":4584.0," Bid Volume":8.0," Ask Volume":19.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:05:00.0"," Open":4584.0," High":4584.0," Low":4583.5," Last":4583.5," Volume":166," # of Trades":135," OHLC Avg":4583.75," HLC Avg":4583.67," HL Avg":4583.75," Bid Volume":125.0," Ask Volume":41.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:05:30.0"," Open":4583.5," High":4584.25," Low":4583.25," Last":4584.25," Volume":238," # of Trades":163," OHLC Avg":4583.81," HLC Avg":4583.92," HL Avg":4583.75," Bid Volume":82.0," Ask Volume":156.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:06:00.0"," Open":4584.25," High":4584.5," Low":4584.0," Last":4584.5," Volume":274," # of Trades":179," OHLC Avg":4584.31," HLC Avg":4584.33," HL Avg":4584.25," Bid Volume":111.0," Ask Volume":163.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:06:30.0"," Open":4584.5," High":4586.0," Low":4584.5," Last":4585.5," Volume":570," # of Trades":364," OHLC Avg":4585.13," HLC Avg":4585.33," HL Avg":4585.25," Bid Volume":131.0," Ask Volume":439.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:07:00.0"," Open":4585.25," High":4585.5," Low":4585.0," Last":4585.5," Volume":167," # of Trades":102," OHLC Avg":4585.31," HLC Avg":4585.33," HL Avg":4585.25," Bid Volume":78.0," Ask Volume":89.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:07:30.0"," Open":4585.5," High":4585.5," Low":4585.25," Last":4585.5," Volume":117," # of Trades":77," OHLC Avg":4585.44," HLC Avg":4585.42," HL Avg":4585.38," Bid Volume":84.0," Ask Volume":33.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:08:00.0"," Open":4585.25," High":4585.5," Low":4584.5," Last":4584.5," Volume":143," # of Trades":98," OHLC Avg":4584.94," HLC Avg":4584.83," HL Avg":4585.0," Bid Volume":110.0," Ask Volume":33.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:08:30.0"," Open":4584.5," High":4584.75," Low":4584.5," Last":4584.75," Volume":65," # of Trades":49," OHLC Avg":4584.63," HLC Avg":4584.67," HL Avg":4584.63," Bid Volume":25.0," Ask Volume":40.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:09:00.0"," Open":4584.5," High":4585.0," Low":4584.5," Last":4585.0," Volume":208," # of Trades":151," OHLC Avg":4584.75," HLC Avg":4584.83," HL Avg":4584.75," Bid Volume":122.0," Ask Volume":86.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:09:30.0"," Open":4585.0," High":4585.25," Low":4585.0," Last":4585.25," Volume":129," # of Trades":81," OHLC Avg":4585.13," HLC Avg":4585.17," HL Avg":4585.13," Bid Volume":48.0," Ask Volume":81.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:10:00.0"," Open":4585.25," High":4585.25," Low":4584.75," Last":4585.0," Volume":77," # of Trades":54," OHLC Avg":4585.06," HLC Avg":4585.0," HL Avg":4585.0," Bid Volume":57.0," Ask Volume":20.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:10:30.0"," Open":4584.75," High":4585.0," Low":4584.75," Last":4585.0," Volume":32," # of Trades":26," OHLC Avg":4584.88," HLC Avg":4584.92," HL Avg":4584.88," Bid Volume":25.0," Ask Volume":7.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:11:00.0"," Open":4584.75," High":4584.75," Low":4584.5," Last":4584.5," Volume":162," # of Trades":109," OHLC Avg":4584.63," HLC Avg":4584.58," HL Avg":4584.63," Bid Volume":79.0," Ask Volume":83.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:11:30.0"," Open":4584.5," High":4584.75," Low":4584.25," Last":4584.5," Volume":104," # of Trades":81," OHLC Avg":4584.5," HLC Avg":4584.5," HL Avg":4584.5," Bid Volume":55.0," Ask Volume":49.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:12:00.0"," Open":4584.5," High":4585.0," Low":4584.5," Last":4585.0," Volume":41," # of Trades":31," OHLC Avg":4584.75," HLC Avg":4584.83," HL Avg":4584.75," Bid Volume":10.0," Ask Volume":31.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:12:30.0"," Open":4585.0," High":4585.5," Low":4585.0," Last":4585.25," Volume":82," # of Trades":63," OHLC Avg":4585.19," HLC Avg":4585.25," HL Avg":4585.25," Bid Volume":28.0," Ask Volume":54.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:13:00.0"," Open":4585.0," High":4585.25," Low":4584.5," Last":4584.75," Volume":105," # of Trades":80," OHLC Avg":4584.88," HLC Avg":4584.83," HL Avg":4584.88," Bid Volume":69.0," Ask Volume":36.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:13:30.0"," Open":4584.5," High":4584.75," Low":4584.5," Last":4584.5," Volume":90," # of Trades":66," OHLC Avg":4584.56," HLC Avg":4584.58," HL Avg":4584.63," Bid Volume":45.0," Ask Volume":45.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:14:00.0"," Open":4584.5," High":4584.5," Low":4584.25," Last":4584.25," Volume":42," # of Trades":28," OHLC Avg":4584.38," HLC Avg":4584.33," HL Avg":4584.38," Bid Volume":38.0," Ask Volume":4.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:14:30.0"," Open":4584.25," High":4584.5," Low":4584.25," Last":4584.25," Volume":100," # of Trades":87," OHLC Avg":4584.31," HLC Avg":4584.33," HL Avg":4584.38," Bid Volume":52.0," Ask Volume":48.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:15:00.0"," Open":4584.25," High":4584.5," Low":4584.0," Last":4584.5," Volume":78," # of Trades":52," OHLC Avg":4584.31," HLC Avg":4584.33," HL Avg":4584.25," Bid Volume":35.0," Ask Volume":43.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:15:30.0"," Open":4584.5," High":4584.75," Low":4584.25," Last":4584.25," Volume":69," # of Trades":57," OHLC Avg":4584.44," HLC Avg":4584.42," HL Avg":4584.5," Bid Volume":27.0," Ask Volume":42.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:16:00.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4584.0," Volume":131," # of Trades":106," OHLC Avg":4583.94," HLC Avg":4583.92," HL Avg":4583.88," Bid Volume":83.0," Ask Volume":48.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:16:30.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4583.75," Volume":38," # of Trades":33," OHLC Avg":4583.88," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":35.0," Ask Volume":3.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:17:00.0"," Open":4583.5," High":4584.25," Low":4583.5," Last":4584.25," Volume":102," # of Trades":71," OHLC Avg":4583.88," HLC Avg":4584.0," HL Avg":4583.88," Bid Volume":34.0," Ask Volume":68.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:17:30.0"," Open":4584.0," High":4584.75," Low":4584.0," Last":4584.75," Volume":99," # of Trades":70," OHLC Avg":4584.38," HLC Avg":4584.5," HL Avg":4584.38," Bid Volume":66.0," Ask Volume":33.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:18:00.0"," Open":4584.75," High":4584.75," Low":4584.5," Last":4584.75," Volume":47," # of Trades":33," OHLC Avg":4584.69," HLC Avg":4584.67," HL Avg":4584.63," Bid Volume":24.0," Ask Volume":23.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:18:30.0"," Open":4584.75," High":4584.75," Low":4584.5," Last":4584.5," Volume":43," # of Trades":33," OHLC Avg":4584.63," HLC Avg":4584.58," HL Avg":4584.63," Bid Volume":25.0," Ask Volume":18.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:19:00.0"," Open":4584.5," High":4584.5," Low":4584.25," Last":4584.5," Volume":48," # of Trades":41," OHLC Avg":4584.44," HLC Avg":4584.42," HL Avg":4584.38," Bid Volume":25.0," Ask Volume":23.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:19:30.0"," Open":4584.5," High":4585.0," Low":4584.25," Last":4585.0," Volume":66," # of Trades":42," OHLC Avg":4584.69," HLC Avg":4584.75," HL Avg":4584.63," Bid Volume":40.0," Ask Volume":26.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:20:00.0"," Open":4585.0," High":4585.25," Low":4584.75," Last":4585.25," Volume":79," # of Trades":65," OHLC Avg":4585.06," HLC Avg":4585.08," HL Avg":4585.0," Bid Volume":35.0," Ask Volume":44.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:20:30.0"," Open":4585.0," High":4585.0," Low":4584.75," Last":4584.75," Volume":78," # of Trades":62," OHLC Avg":4584.88," HLC Avg":4584.83," HL Avg":4584.88," Bid Volume":50.0," Ask Volume":28.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:21:00.0"," Open":4584.75," High":4585.25," Low":4584.75," Last":4585.0," Volume":86," # of Trades":69," OHLC Avg":4584.94," HLC Avg":4585.0," HL Avg":4585.0," Bid Volume":57.0," Ask Volume":29.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:21:30.0"," Open":4585.0," High":4585.25," Low":4584.0," Last":4584.0," Volume":331," # of Trades":239," OHLC Avg":4584.56," HLC Avg":4584.42," HL Avg":4584.63," Bid Volume":177.0," Ask Volume":154.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:22:00.0"," Open":4584.0," High":4584.25," Low":4584.0," Last":4584.0," Volume":49," # of Trades":40," OHLC Avg":4584.06," HLC Avg":4584.08," HL Avg":4584.13," Bid Volume":19.0," Ask Volume":30.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:22:30.0"," Open":4584.0," High":4584.25," Low":4584.0," Last":4584.0," Volume":26," # of Trades":19," OHLC Avg":4584.06," HLC Avg":4584.08," HL Avg":4584.13," Bid Volume":16.0," Ask Volume":10.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":4583.889," High.6":4583.889," Low.6":4583.889," oblong":4583.889," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:23:00.0"," Open":4584.0," High":4584.0," Low":4584.0," Last":4584.0," Volume":41," # of Trades":32," OHLC Avg":4584.0," HLC Avg":4584.0," HL Avg":4584.0," Bid Volume":21.0," Ask Volume":20.0," Open.1":4583.889," High.1":4583.889," Low.1":4583.889," bid":4583.889," Open.2":4584.139," High.2":4584.139," Low.2":4584.139," ask":4584.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":4583.889," High.4":4583.889," Low.4":4583.889," longlevel":4583.889," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":4583.889," High.6":4583.889," Low.6":4583.889," oblong":4583.889," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:23:30.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4583.75," Volume":47," # of Trades":37," OHLC Avg":4583.88," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":21.0," Ask Volume":26.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:24:00.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4583.75," Volume":134," # of Trades":96," OHLC Avg":4583.81," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":77.0," Ask Volume":57.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:24:30.0"," Open":4583.75," High":4584.25," Low":4583.75," Last":4584.25," Volume":50," # of Trades":39," OHLC Avg":4584.0," HLC Avg":4584.08," HL Avg":4584.0," Bid Volume":13.0," Ask Volume":37.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:25:00.0"," Open":4584.25," High":4584.25," Low":4583.75," Last":4583.75," Volume":106," # of Trades":80," OHLC Avg":4584.0," HLC Avg":4583.92," HL Avg":4584.0," Bid Volume":58.0," Ask Volume":48.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:25:30.0"," Open":4583.75," High":4583.75," Low":4583.75," Last":4583.75," Volume":99," # of Trades":77," OHLC Avg":4583.75," HLC Avg":4583.75," HL Avg":4583.75," Bid Volume":65.0," Ask Volume":34.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:26:00.0"," Open":4584.0," High":4584.25," Low":4584.0," Last":4584.25," Volume":60," # of Trades":40," OHLC Avg":4584.13," HLC Avg":4584.17," HL Avg":4584.13," Bid Volume":9.0," Ask Volume":51.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:26:30.0"," Open":4584.0," High":4584.5," Low":4583.75," Last":4584.5," Volume":79," # of Trades":62," OHLC Avg":4584.19," HLC Avg":4584.25," HL Avg":4584.13," Bid Volume":45.0," Ask Volume":34.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:27:00.0"," Open":4584.5," High":4584.75," Low":4584.25," Last":4584.25," Volume":33," # of Trades":27," OHLC Avg":4584.44," HLC Avg":4584.42," HL Avg":4584.5," Bid Volume":26.0," Ask Volume":7.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:27:30.0"," Open":4584.25," High":4584.5," Low":4584.25," Last":4584.5," Volume":40," # of Trades":32," OHLC Avg":4584.38," HLC Avg":4584.42," HL Avg":4584.38," Bid Volume":11.0," Ask Volume":29.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:28:00.0"," Open":4584.5," High":4584.5," Low":4584.5," Last":4584.5," Volume":28," # of Trades":15," OHLC Avg":4584.5," HLC Avg":4584.5," HL Avg":4584.5," Bid Volume":14.0," Ask Volume":14.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:28:30.0"," Open":4584.5," High":4584.5," Low":4584.5," Last":4584.5," Volume":63," # of Trades":50," OHLC Avg":4584.5," HLC Avg":4584.5," HL Avg":4584.5," Bid Volume":33.0," Ask Volume":30.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:29:00.0"," Open":4584.75," High":4585.25," Low":4584.75," Last":4585.0," Volume":146," # of Trades":114," OHLC Avg":4584.94," HLC Avg":4585.0," HL Avg":4585.0," Bid Volume":93.0," Ask Volume":53.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:29:30.0"," Open":4585.0," High":4585.0," Low":4584.75," Last":4584.75," Volume":13," # of Trades":13," OHLC Avg":4584.88," HLC Avg":4584.83," HL Avg":4584.88," Bid Volume":13.0," Ask Volume":"null"," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:30:00.0"," Open":4584.75," High":4585.0," Low":4584.75," Last":4585.0," Volume":17," # of Trades":17," OHLC Avg":4584.88," HLC Avg":4584.92," HL Avg":4584.88," Bid Volume":11.0," Ask Volume":6.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:30:30.0"," Open":4584.75," High":4585.0," Low":4584.75," Last":4584.75," Volume":8," # of Trades":6," OHLC Avg":4584.81," HLC Avg":4584.83," HL Avg":4584.88," Bid Volume":7.0," Ask Volume":1.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:31:00.0"," Open":4585.0," High":4585.5," Low":4585.0," Last":4585.25," Volume":293," # of Trades":188," OHLC Avg":4585.19," HLC Avg":4585.25," HL Avg":4585.25," Bid Volume":120.0," Ask Volume":173.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:31:30.0"," Open":4585.5," High":4585.5," Low":4585.5," Last":4585.5," Volume":56," # of Trades":46," OHLC Avg":4585.5," HLC Avg":4585.5," HL Avg":4585.5," Bid Volume":25.0," Ask Volume":31.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:32:00.0"," Open":4585.25," High":4585.25," Low":4585.25," Last":4585.25," Volume":25," # of Trades":18," OHLC Avg":4585.25," HLC Avg":4585.25," HL Avg":4585.25," Bid Volume":7.0," Ask Volume":18.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:32:30.0"," Open":4585.25," High":4585.5," Low":4585.0," Last":4585.5," Volume":109," # of Trades":87," OHLC Avg":4585.31," HLC Avg":4585.33," HL Avg":4585.25," Bid Volume":40.0," Ask Volume":69.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:33:00.0"," Open":4585.75," High":4586.0," Low":4585.5," Last":4586.0," Volume":97," # of Trades":66," OHLC Avg":4585.81," HLC Avg":4585.83," HL Avg":4585.75," Bid Volume":37.0," Ask Volume":60.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:33:30.0"," Open":4586.0," High":4586.0," Low":4585.75," Last":4585.75," Volume":54," # of Trades":41," OHLC Avg":4585.88," HLC Avg":4585.83," HL Avg":4585.88," Bid Volume":18.0," Ask Volume":36.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:34:00.0"," Open":4585.5," High":4585.75," Low":4585.25," Last":4585.75," Volume":121," # of Trades":74," OHLC Avg":4585.56," HLC Avg":4585.58," HL Avg":4585.5," Bid Volume":69.0," Ask Volume":52.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:35:00.0"," Open":4585.5," High":4585.5," Low":4585.25," Last":4585.25," Volume":29," # of Trades":24," OHLC Avg":4585.38," HLC Avg":4585.33," HL Avg":4585.38," Bid Volume":23.0," Ask Volume":6.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:35:30.0"," Open":4585.25," High":4585.25," Low":4585.0," Last":4585.25," Volume":60," # of Trades":37," OHLC Avg":4585.19," HLC Avg":4585.17," HL Avg":4585.13," Bid Volume":15.0," Ask Volume":45.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:36:00.0"," Open":4585.25," High":4585.25," Low":4585.0," Last":4585.25," Volume":110," # of Trades":78," OHLC Avg":4585.19," HLC Avg":4585.17," HL Avg":4585.13," Bid Volume":65.0," Ask Volume":45.0," Open.1":4584.389," High.1":4584.389," Low.1":4584.389," bid":4584.389," Open.2":4584.639," High.2":4584.639," Low.2":4584.639," ask":4584.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:36:30.0"," Open":4585.25," High":4585.25," Low":4585.25," Last":4585.25," Volume":54," # of Trades":37," OHLC Avg":4585.25," HLC Avg":4585.25," HL Avg":4585.25," Bid Volume":25.0," Ask Volume":29.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:37:00.0"," Open":4585.25," High":4585.5," Low":4585.25," Last":4585.5," Volume":12," # of Trades":11," OHLC Avg":4585.38," HLC Avg":4585.42," HL Avg":4585.38," Bid Volume":3.0," Ask Volume":9.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:37:30.0"," Open":4585.5," High":4585.5," Low":4585.5," Last":4585.5," Volume":39," # of Trades":34," OHLC Avg":4585.5," HLC Avg":4585.5," HL Avg":4585.5," Bid Volume":15.0," Ask Volume":24.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:38:00.0"," Open":4585.5," High":4585.5," Low":4585.25," Last":4585.25," Volume":44," # of Trades":36," OHLC Avg":4585.38," HLC Avg":4585.33," HL Avg":4585.38," Bid Volume":31.0," Ask Volume":13.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:38:30.0"," Open":4585.25," High":4585.25," Low":4585.0," Last":4585.0," Volume":10," # of Trades":9," OHLC Avg":4585.13," HLC Avg":4585.08," HL Avg":4585.13," Bid Volume":9.0," Ask Volume":1.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:39:00.0"," Open":4585.25," High":4585.25," Low":4585.0," Last":4585.0," Volume":44," # of Trades":38," OHLC Avg":4585.13," HLC Avg":4585.08," HL Avg":4585.13," Bid Volume":19.0," Ask Volume":25.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:39:30.0"," Open":4585.0," High":4585.0," Low":4585.0," Last":4585.0," Volume":12," # of Trades":12," OHLC Avg":4585.0," HLC Avg":4585.0," HL Avg":4585.0," Bid Volume":3.0," Ask Volume":9.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:40:00.0"," Open":4585.25," High":4585.25," Low":4585.0," Last":4585.0," Volume":71," # of Trades":62," OHLC Avg":4585.13," HLC Avg":4585.08," HL Avg":4585.13," Bid Volume":32.0," Ask Volume":39.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:41:00.0"," Open":4585.0," High":4585.5," Low":4585.0," Last":4585.5," Volume":147," # of Trades":109," OHLC Avg":4585.25," HLC Avg":4585.33," HL Avg":4585.25," Bid Volume":46.0," Ask Volume":101.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:41:30.0"," Open":4585.5," High":4586.25," Low":4585.5," Last":4586.25," Volume":211," # of Trades":135," OHLC Avg":4585.88," HLC Avg":4586.0," HL Avg":4585.88," Bid Volume":80.0," Ask Volume":131.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:42:00.0"," Open":4586.25," High":4587.0," Low":4586.25," Last":4586.75," Volume":414," # of Trades":247," OHLC Avg":4586.56," HLC Avg":4586.67," HL Avg":4586.63," Bid Volume":84.0," Ask Volume":330.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:42:30.0"," Open":4587.0," High":4587.0," Low":4586.75," Last":4587.0," Volume":62," # of Trades":46," OHLC Avg":4586.94," HLC Avg":4586.92," HL Avg":4586.88," Bid Volume":18.0," Ask Volume":44.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:43:00.0"," Open":4586.75," High":4586.75," Low":4586.5," Last":4586.5," Volume":197," # of Trades":134," OHLC Avg":4586.63," HLC Avg":4586.58," HL Avg":4586.63," Bid Volume":123.0," Ask Volume":74.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:43:30.0"," Open":4586.75," High":4586.75," Low":4586.5," Last":4586.75," Volume":67," # of Trades":46," OHLC Avg":4586.69," HLC Avg":4586.67," HL Avg":4586.63," Bid Volume":39.0," Ask Volume":28.0," Open.1":4584.889," High.1":4584.889," Low.1":4584.889," bid":4584.889," Open.2":4585.139," High.2":4585.139," Low.2":4585.139," ask":4585.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:44:00.0"," Open":4586.5," High":4587.25," Low":4586.5," Last":4587.0," Volume":347," # of Trades":210," OHLC Avg":4586.81," HLC Avg":4586.92," HL Avg":4586.88," Bid Volume":86.0," Ask Volume":261.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:44:30.0"," Open":4587.0," High":4587.0," Low":4587.0," Last":4587.0," Volume":4," # of Trades":3," OHLC Avg":4587.0," HLC Avg":4587.0," HL Avg":4587.0," Bid Volume":"null"," Ask Volume":4.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:45:00.0"," Open":4586.75," High":4587.25," Low":4586.75," Last":4587.25," Volume":75," # of Trades":60," OHLC Avg":4587.0," HLC Avg":4587.08," HL Avg":4587.0," Bid Volume":8.0," Ask Volume":67.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:45:30.0"," Open":4587.25," High":4587.25," Low":4587.0," Last":4587.0," Volume":181," # of Trades":133," OHLC Avg":4587.13," HLC Avg":4587.08," HL Avg":4587.13," Bid Volume":98.0," Ask Volume":83.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:46:00.0"," Open":4587.0," High":4587.25," Low":4587.0," Last":4587.0," Volume":6," # of Trades":6," OHLC Avg":4587.06," HLC Avg":4587.08," HL Avg":4587.13," Bid Volume":4.0," Ask Volume":2.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:46:30.0"," Open":4587.0," High":4587.25," Low":4587.0," Last":4587.0," Volume":87," # of Trades":67," OHLC Avg":4587.06," HLC Avg":4587.08," HL Avg":4587.13," Bid Volume":64.0," Ask Volume":23.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:47:00.0"," Open":4587.0," High":4587.0," Low":4587.0," Last":4587.0," Volume":70," # of Trades":52," OHLC Avg":4587.0," HLC Avg":4587.0," HL Avg":4587.0," Bid Volume":28.0," Ask Volume":42.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:47:30.0"," Open":4586.75," High":4587.0," Low":4586.25," Last":4586.75," Volume":61," # of Trades":55," OHLC Avg":4586.69," HLC Avg":4586.67," HL Avg":4586.63," Bid Volume":34.0," Ask Volume":27.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:48:00.0"," Open":4586.75," High":4586.75," Low":4586.5," Last":4586.75," Volume":67," # of Trades":49," OHLC Avg":4586.69," HLC Avg":4586.67," HL Avg":4586.63," Bid Volume":32.0," Ask Volume":35.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:48:30.0"," Open":4586.75," High":4586.75," Low":4586.5," Last":4586.5," Volume":31," # of Trades":24," OHLC Avg":4586.63," HLC Avg":4586.58," HL Avg":4586.63," Bid Volume":15.0," Ask Volume":16.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:49:00.0"," Open":4586.5," High":4586.5," Low":4586.25," Last":4586.5," Volume":66," # of Trades":48," OHLC Avg":4586.44," HLC Avg":4586.42," HL Avg":4586.38," Bid Volume":51.0," Ask Volume":15.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:49:30.0"," Open":4586.5," High":4586.5," Low":4586.25," Last":4586.25," Volume":100," # of Trades":77," OHLC Avg":4586.38," HLC Avg":4586.33," HL Avg":4586.38," Bid Volume":29.0," Ask Volume":71.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:50:00.0"," Open":4586.5," High":4586.5," Low":4586.25," Last":4586.25," Volume":65," # of Trades":44," OHLC Avg":4586.38," HLC Avg":4586.33," HL Avg":4586.38," Bid Volume":36.0," Ask Volume":29.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:50:30.0"," Open":4586.25," High":4586.5," Low":4586.25," Last":4586.5," Volume":3," # of Trades":3," OHLC Avg":4586.38," HLC Avg":4586.42," HL Avg":4586.38," Bid Volume":2.0," Ask Volume":1.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:51:00.0"," Open":4586.25," High":4586.5," Low":4586.25," Last":4586.5," Volume":129," # of Trades":94," OHLC Avg":4586.38," HLC Avg":4586.42," HL Avg":4586.38," Bid Volume":63.0," Ask Volume":66.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:51:30.0"," Open":4586.75," High":4587.25," Low":4586.75," Last":4587.0," Volume":198," # of Trades":128," OHLC Avg":4586.94," HLC Avg":4587.0," HL Avg":4587.0," Bid Volume":60.0," Ask Volume":138.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:52:00.0"," Open":4587.0," High":4587.25," Low":4587.0," Last":4587.25," Volume":19," # of Trades":15," OHLC Avg":4587.13," HLC Avg":4587.17," HL Avg":4587.13," Bid Volume":4.0," Ask Volume":15.0," Open.1":4585.139," High.1":4585.139," Low.1":4585.139," bid":4585.139," Open.2":4585.389," High.2":4585.389," Low.2":4585.389," ask":4585.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:52:30.0"," Open":4587.0," High":4587.25," Low":4587.0," Last":4587.25," Volume":141," # of Trades":110," OHLC Avg":4587.13," HLC Avg":4587.17," HL Avg":4587.13," Bid Volume":65.0," Ask Volume":76.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:53:00.0"," Open":4587.0," High":4587.0," Low":4586.75," Last":4586.75," Volume":105," # of Trades":73," OHLC Avg":4586.88," HLC Avg":4586.83," HL Avg":4586.88," Bid Volume":51.0," Ask Volume":54.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:53:30.0"," Open":4586.75," High":4587.0," Low":4586.75," Last":4587.0," Volume":74," # of Trades":44," OHLC Avg":4586.88," HLC Avg":4586.92," HL Avg":4586.88," Bid Volume":60.0," Ask Volume":14.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:54:00.0"," Open":4586.75," High":4587.5," Low":4586.75," Last":4587.5," Volume":144," # of Trades":91," OHLC Avg":4587.13," HLC Avg":4587.25," HL Avg":4587.13," Bid Volume":55.0," Ask Volume":89.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:54:30.0"," Open":4587.5," High":4587.5," Low":4587.5," Last":4587.5," Volume":1," # of Trades":1," OHLC Avg":4587.5," HLC Avg":4587.5," HL Avg":4587.5," Bid Volume":"null"," Ask Volume":1.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:55:00.0"," Open":4587.25," High":4587.75," Low":4587.25," Last":4587.75," Volume":172," # of Trades":101," OHLC Avg":4587.5," HLC Avg":4587.58," HL Avg":4587.5," Bid Volume":41.0," Ask Volume":131.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:55:30.0"," Open":4587.75," High":4587.75," Low":4587.75," Last":4587.75," Volume":54," # of Trades":38," OHLC Avg":4587.75," HLC Avg":4587.75," HL Avg":4587.75," Bid Volume":10.0," Ask Volume":44.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:56:00.0"," Open":4587.75," High":4588.25," Low":4587.75," Last":4588.25," Volume":183," # of Trades":109," OHLC Avg":4588.0," HLC Avg":4588.08," HL Avg":4588.0," Bid Volume":76.0," Ask Volume":107.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:56:30.0"," Open":4588.0," High":4588.25," Low":4588.0," Last":4588.25," Volume":106," # of Trades":71," OHLC Avg":4588.13," HLC Avg":4588.17," HL Avg":4588.13," Bid Volume":58.0," Ask Volume":48.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:57:00.0"," Open":4588.0," High":4588.0," Low":4587.75," Last":4587.75," Volume":69," # of Trades":37," OHLC Avg":4587.88," HLC Avg":4587.83," HL Avg":4587.88," Bid Volume":59.0," Ask Volume":10.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:57:30.0"," Open":4587.75," High":4588.0," Low":4587.75," Last":4588.0," Volume":48," # of Trades":28," OHLC Avg":4587.88," HLC Avg":4587.92," HL Avg":4587.88," Bid Volume":10.0," Ask Volume":38.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:58:00.0"," Open":4588.0," High":4588.0," Low":4588.0," Last":4588.0," Volume":131," # of Trades":73," OHLC Avg":4588.0," HLC Avg":4588.0," HL Avg":4588.0," Bid Volume":60.0," Ask Volume":71.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:58:30.0"," Open":4588.0," High":4588.0," Low":4588.0," Last":4588.0," Volume":108," # of Trades":69," OHLC Avg":4588.0," HLC Avg":4588.0," HL Avg":4588.0," Bid Volume":62.0," Ask Volume":46.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:59:00.0"," Open":4588.0," High":4588.25," Low":4588.0," Last":4588.25," Volume":130," # of Trades":95," OHLC Avg":4588.13," HLC Avg":4588.17," HL Avg":4588.13," Bid Volume":55.0," Ask Volume":75.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 05:59:30.0"," Open":4588.5," High":4588.75," Low":4588.25," Last":4588.25," Volume":85," # of Trades":57," OHLC Avg":4588.44," HLC Avg":4588.42," HL Avg":4588.5," Bid Volume":58.0," Ask Volume":27.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:00:00.0"," Open":4588.0," High":4588.25," Low":4587.75," Last":4588.25," Volume":133," # of Trades":102," OHLC Avg":4588.06," HLC Avg":4588.08," HL Avg":4588.0," Bid Volume":64.0," Ask Volume":69.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:00:30.0"," Open":4588.0," High":4588.25," Low":4588.0," Last":4588.25," Volume":101," # of Trades":74," OHLC Avg":4588.13," HLC Avg":4588.17," HL Avg":4588.13," Bid Volume":32.0," Ask Volume":69.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:01:00.0"," Open":4588.0," High":4588.0," Low":4587.75," Last":4587.75," Volume":103," # of Trades":81," OHLC Avg":4587.88," HLC Avg":4587.83," HL Avg":4587.88," Bid Volume":58.0," Ask Volume":45.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:01:30.0"," Open":4587.75," High":4587.75," Low":4587.5," Last":4587.5," Volume":96," # of Trades":76," OHLC Avg":4587.63," HLC Avg":4587.58," HL Avg":4587.63," Bid Volume":49.0," Ask Volume":47.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:02:00.0"," Open":4587.5," High":4587.75," Low":4587.5," Last":4587.75," Volume":36," # of Trades":31," OHLC Avg":4587.63," HLC Avg":4587.67," HL Avg":4587.63," Bid Volume":7.0," Ask Volume":29.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:02:30.0"," Open":4587.5," High":4587.75," Low":4587.25," Last":4587.75," Volume":82," # of Trades":52," OHLC Avg":4587.56," HLC Avg":4587.58," HL Avg":4587.5," Bid Volume":49.0," Ask Volume":33.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:03:00.0"," Open":4587.5," High":4587.75," Low":4587.5," Last":4587.75," Volume":100," # of Trades":71," OHLC Avg":4587.63," HLC Avg":4587.67," HL Avg":4587.63," Bid Volume":36.0," Ask Volume":64.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:03:30.0"," Open":4588.0," High":4588.25," Low":4587.75," Last":4587.75," Volume":97," # of Trades":74," OHLC Avg":4587.94," HLC Avg":4587.92," HL Avg":4588.0," Bid Volume":39.0," Ask Volume":58.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:04:00.0"," Open":4588.0," High":4588.0," Low":4587.5," Last":4587.75," Volume":85," # of Trades":55," OHLC Avg":4587.81," HLC Avg":4587.75," HL Avg":4587.75," Bid Volume":74.0," Ask Volume":11.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:04:30.0"," Open":4587.5," High":4587.75," Low":4587.5," Last":4587.5," Volume":258," # of Trades":146," OHLC Avg":4587.56," HLC Avg":4587.58," HL Avg":4587.63," Bid Volume":107.0," Ask Volume":151.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:05:00.0"," Open":4587.5," High":4587.5," Low":4587.25," Last":4587.5," Volume":44," # of Trades":37," OHLC Avg":4587.44," HLC Avg":4587.42," HL Avg":4587.38," Bid Volume":22.0," Ask Volume":22.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:05:30.0"," Open":4587.25," High":4587.5," Low":4587.0," Last":4587.0," Volume":303," # of Trades":197," OHLC Avg":4587.19," HLC Avg":4587.17," HL Avg":4587.25," Bid Volume":178.0," Ask Volume":125.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:06:00.0"," Open":4587.0," High":4587.0," Low":4586.5," Last":4586.75," Volume":137," # of Trades":105," OHLC Avg":4586.81," HLC Avg":4586.75," HL Avg":4586.75," Bid Volume":72.0," Ask Volume":65.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:06:30.0"," Open":4586.75," High":4586.75," Low":4586.25," Last":4586.25," Volume":114," # of Trades":83," OHLC Avg":4586.5," HLC Avg":4586.42," HL Avg":4586.5," Bid Volume":85.0," Ask Volume":29.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:07:00.0"," Open":4586.5," High":4586.5," Low":4586.5," Last":4586.5," Volume":51," # of Trades":37," OHLC Avg":4586.5," HLC Avg":4586.5," HL Avg":4586.5," Bid Volume":18.0," Ask Volume":33.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:07:30.0"," Open":4586.5," High":4587.0," Low":4586.5," Last":4587.0," Volume":121," # of Trades":93," OHLC Avg":4586.75," HLC Avg":4586.83," HL Avg":4586.75," Bid Volume":35.0," Ask Volume":86.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:08:00.0"," Open":4587.0," High":4587.25," Low":4587.0," Last":4587.25," Volume":48," # of Trades":37," OHLC Avg":4587.13," HLC Avg":4587.17," HL Avg":4587.13," Bid Volume":4.0," Ask Volume":44.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:08:30.0"," Open":4587.0," High":4587.0," Low":4586.5," Last":4586.75," Volume":150," # of Trades":88," OHLC Avg":4586.81," HLC Avg":4586.75," HL Avg":4586.75," Bid Volume":124.0," Ask Volume":26.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:09:00.0"," Open":4586.75," High":4586.75," Low":4586.25," Last":4586.25," Volume":157," # of Trades":118," OHLC Avg":4586.5," HLC Avg":4586.42," HL Avg":4586.5," Bid Volume":89.0," Ask Volume":68.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:09:30.0"," Open":4586.25," High":4586.25," Low":4586.0," Last":4586.25," Volume":271," # of Trades":188," OHLC Avg":4586.19," HLC Avg":4586.17," HL Avg":4586.13," Bid Volume":156.0," Ask Volume":115.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:10:00.0"," Open":4586.25," High":4586.25," Low":4586.25," Last":4586.25," Volume":23," # of Trades":16," OHLC Avg":4586.25," HLC Avg":4586.25," HL Avg":4586.25," Bid Volume":9.0," Ask Volume":14.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:10:30.0"," Open":4586.25," High":4586.25," Low":4585.75," Last":4586.0," Volume":56," # of Trades":36," OHLC Avg":4586.06," HLC Avg":4586.0," HL Avg":4586.0," Bid Volume":39.0," Ask Volume":17.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:11:00.0"," Open":4586.0," High":4586.0," Low":4585.25," Last":4585.25," Volume":121," # of Trades":67," OHLC Avg":4585.63," HLC Avg":4585.5," HL Avg":4585.63," Bid Volume":102.0," Ask Volume":19.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:11:30.0"," Open":4585.25," High":4585.25," Low":4584.75," Last":4584.75," Volume":227," # of Trades":180," OHLC Avg":4585.0," HLC Avg":4584.92," HL Avg":4585.0," Bid Volume":181.0," Ask Volume":46.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:12:00.0"," Open":4584.75," High":4585.0," Low":4584.5," Last":4584.5," Volume":340," # of Trades":178," OHLC Avg":4584.69," HLC Avg":4584.67," HL Avg":4584.75," Bid Volume":181.0," Ask Volume":159.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:12:30.0"," Open":4584.5," High":4584.5," Low":4584.25," Last":4584.25," Volume":97," # of Trades":81," OHLC Avg":4584.38," HLC Avg":4584.33," HL Avg":4584.38," Bid Volume":42.0," Ask Volume":55.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:13:00.0"," Open":4584.0," High":4585.0," Low":4584.0," Last":4584.75," Volume":120," # of Trades":89," OHLC Avg":4584.44," HLC Avg":4584.58," HL Avg":4584.5," Bid Volume":35.0," Ask Volume":85.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:13:30.0"," Open":4584.75," High":4584.75," Low":4584.5," Last":4584.75," Volume":113," # of Trades":69," OHLC Avg":4584.69," HLC Avg":4584.67," HL Avg":4584.63," Bid Volume":64.0," Ask Volume":49.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:14:00.0"," Open":4584.75," High":4584.75," Low":4584.75," Last":4584.75," Volume":106," # of Trades":71," OHLC Avg":4584.75," HLC Avg":4584.75," HL Avg":4584.75," Bid Volume":26.0," Ask Volume":80.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:14:30.0"," Open":4584.75," High":4585.0," Low":4584.75," Last":4585.0," Volume":13," # of Trades":9," OHLC Avg":4584.88," HLC Avg":4584.92," HL Avg":4584.88," Bid Volume":3.0," Ask Volume":10.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:15:00.0"," Open":4585.0," High":4585.25," Low":4584.75," Last":4585.25," Volume":75," # of Trades":52," OHLC Avg":4585.06," HLC Avg":4585.08," HL Avg":4585.0," Bid Volume":23.0," Ask Volume":52.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:15:30.0"," Open":4585.0," High":4585.25," Low":4585.0," Last":4585.0," Volume":153," # of Trades":89," OHLC Avg":4585.06," HLC Avg":4585.08," HL Avg":4585.13," Bid Volume":92.0," Ask Volume":61.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:16:00.0"," Open":4585.0," High":4585.0," Low":4584.5," Last":4584.5," Volume":122," # of Trades":62," OHLC Avg":4584.75," HLC Avg":4584.67," HL Avg":4584.75," Bid Volume":57.0," Ask Volume":65.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:16:30.0"," Open":4584.5," High":4584.5," Low":4584.25," Last":4584.25," Volume":67," # of Trades":44," OHLC Avg":4584.38," HLC Avg":4584.33," HL Avg":4584.38," Bid Volume":66.0," Ask Volume":1.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:17:00.0"," Open":4584.5," High":4584.75," Low":4584.25," Last":4584.75," Volume":215," # of Trades":161," OHLC Avg":4584.56," HLC Avg":4584.58," HL Avg":4584.5," Bid Volume":73.0," Ask Volume":142.0," Open.1":4586.639," High.1":4586.639," Low.1":4586.639," bid":4586.639," Open.2":4586.889," High.2":4586.889," Low.2":4586.889," ask":4586.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:17:30.0"," Open":4585.0," High":4585.0," Low":4584.75," Last":4584.75," Volume":31," # of Trades":23," OHLC Avg":4584.88," HLC Avg":4584.83," HL Avg":4584.88," Bid Volume":16.0," Ask Volume":15.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:18:00.0"," Open":4584.5," High":4584.75," Low":4584.5," Last":4584.5," Volume":93," # of Trades":74," OHLC Avg":4584.56," HLC Avg":4584.58," HL Avg":4584.63," Bid Volume":52.0," Ask Volume":41.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:18:30.0"," Open":4584.25," High":4584.5," Low":4584.25," Last":4584.25," Volume":99," # of Trades":63," OHLC Avg":4584.31," HLC Avg":4584.33," HL Avg":4584.38," Bid Volume":50.0," Ask Volume":49.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:19:00.0"," Open":4584.0," High":4584.0," Low":4583.5," Last":4583.75," Volume":118," # of Trades":92," OHLC Avg":4583.81," HLC Avg":4583.75," HL Avg":4583.75," Bid Volume":77.0," Ask Volume":41.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:19:30.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4583.75," Volume":130," # of Trades":95," OHLC Avg":4583.81," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":60.0," Ask Volume":70.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:20:00.0"," Open":4583.5," High":4583.75," Low":4583.5," Last":4583.75," Volume":39," # of Trades":25," OHLC Avg":4583.63," HLC Avg":4583.67," HL Avg":4583.63," Bid Volume":13.0," Ask Volume":26.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:20:30.0"," Open":4584.0," High":4584.0," Low":4584.0," Last":4584.0," Volume":85," # of Trades":64," OHLC Avg":4584.0," HLC Avg":4584.0," HL Avg":4584.0," Bid Volume":29.0," Ask Volume":56.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:21:00.0"," Open":4584.25," High":4584.75," Low":4584.0," Last":4584.5," Volume":84," # of Trades":63," OHLC Avg":4584.38," HLC Avg":4584.42," HL Avg":4584.38," Bid Volume":32.0," Ask Volume":52.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:21:30.0"," Open":4584.25," High":4584.5," Low":4584.0," Last":4584.0," Volume":151," # of Trades":95," OHLC Avg":4584.19," HLC Avg":4584.17," HL Avg":4584.25," Bid Volume":106.0," Ask Volume":45.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:22:00.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4583.75," Volume":91," # of Trades":47," OHLC Avg":4583.88," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":34.0," Ask Volume":57.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:22:30.0"," Open":4583.5," High":4583.75," Low":4583.5," Last":4583.75," Volume":85," # of Trades":56," OHLC Avg":4583.63," HLC Avg":4583.67," HL Avg":4583.63," Bid Volume":30.0," Ask Volume":55.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:23:00.0"," Open":4584.0," High":4584.0," Low":4584.0," Last":4584.0," Volume":2," # of Trades":2," OHLC Avg":4584.0," HLC Avg":4584.0," HL Avg":4584.0," Bid Volume":"null"," Ask Volume":2.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:23:30.0"," Open":4584.0," High":4584.25," Low":4584.0," Last":4584.0," Volume":131," # of Trades":76," OHLC Avg":4584.06," HLC Avg":4584.08," HL Avg":4584.13," Bid Volume":69.0," Ask Volume":62.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:24:00.0"," Open":4583.75," High":4583.75," Low":4583.75," Last":4583.75," Volume":45," # of Trades":37," OHLC Avg":4583.75," HLC Avg":4583.75," HL Avg":4583.75," Bid Volume":20.0," Ask Volume":25.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:24:30.0"," Open":4584.0," High":4584.0," Low":4583.0," Last":4583.25," Volume":281," # of Trades":209," OHLC Avg":4583.56," HLC Avg":4583.42," HL Avg":4583.5," Bid Volume":154.0," Ask Volume":127.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:25:00.0"," Open":4583.25," High":4583.5," Low":4583.0," Last":4583.5," Volume":110," # of Trades":77," OHLC Avg":4583.31," HLC Avg":4583.33," HL Avg":4583.25," Bid Volume":60.0," Ask Volume":50.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:25:30.0"," Open":4583.5," High":4583.5," Low":4583.0," Last":4583.25," Volume":149," # of Trades":114," OHLC Avg":4583.31," HLC Avg":4583.25," HL Avg":4583.25," Bid Volume":52.0," Ask Volume":97.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:26:00.0"," Open":4583.25," High":4583.25," Low":4583.0," Last":4583.25," Volume":74," # of Trades":64," OHLC Avg":4583.19," HLC Avg":4583.17," HL Avg":4583.13," Bid Volume":23.0," Ask Volume":51.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:26:30.0"," Open":4583.5," High":4583.5," Low":4583.0," Last":4583.25," Volume":95," # of Trades":68," OHLC Avg":4583.31," HLC Avg":4583.25," HL Avg":4583.25," Bid Volume":39.0," Ask Volume":56.0," Open.1":4587.639," High.1":4587.639," Low.1":4587.639," bid":4587.639," Open.2":4587.889," High.2":4587.889," Low.2":4587.889," ask":4587.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:27:00.0"," Open":4583.25," High":4583.5," Low":4583.0," Last":4583.5," Volume":95," # of Trades":66," OHLC Avg":4583.31," HLC Avg":4583.33," HL Avg":4583.25," Bid Volume":23.0," Ask Volume":72.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:27:30.0"," Open":4583.75," High":4584.0," Low":4583.5," Last":4584.0," Volume":258," # of Trades":172," OHLC Avg":4583.81," HLC Avg":4583.83," HL Avg":4583.75," Bid Volume":108.0," Ask Volume":150.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:28:00.0"," Open":4584.0," High":4584.25," Low":4584.0," Last":4584.0," Volume":191," # of Trades":126," OHLC Avg":4584.06," HLC Avg":4584.08," HL Avg":4584.13," Bid Volume":80.0," Ask Volume":111.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:28:30.0"," Open":4584.25," High":4584.5," Low":4584.25," Last":4584.25," Volume":110," # of Trades":66," OHLC Avg":4584.31," HLC Avg":4584.33," HL Avg":4584.38," Bid Volume":47.0," Ask Volume":63.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:29:00.0"," Open":4584.25," High":4584.5," Low":4584.0," Last":4584.5," Volume":129," # of Trades":94," OHLC Avg":4584.31," HLC Avg":4584.33," HL Avg":4584.25," Bid Volume":34.0," Ask Volume":95.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:29:30.0"," Open":4584.5," High":4584.5," Low":4584.0," Last":4584.0," Volume":111," # of Trades":85," OHLC Avg":4584.25," HLC Avg":4584.17," HL Avg":4584.25," Bid Volume":64.0," Ask Volume":47.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:30:00.0"," Open":4584.0," High":4584.0," Low":4583.0," Last":4583.0," Volume":217," # of Trades":159," OHLC Avg":4583.5," HLC Avg":4583.33," HL Avg":4583.5," Bid Volume":136.0," Ask Volume":81.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:30:30.0"," Open":4583.0," High":4583.25," Low":4583.0," Last":4583.25," Volume":175," # of Trades":133," OHLC Avg":4583.13," HLC Avg":4583.17," HL Avg":4583.13," Bid Volume":74.0," Ask Volume":101.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:31:00.0"," Open":4583.25," High":4583.25," Low":4582.25," Last":4583.0," Volume":467," # of Trades":298," OHLC Avg":4582.94," HLC Avg":4582.83," HL Avg":4582.75," Bid Volume":285.0," Ask Volume":182.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:31:30.0"," Open":4583.0," High":4583.25," Low":4582.25," Last":4582.25," Volume":119," # of Trades":91," OHLC Avg":4582.69," HLC Avg":4582.58," HL Avg":4582.75," Bid Volume":84.0," Ask Volume":35.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:32:00.0"," Open":4582.25," High":4582.75," Low":4582.25," Last":4582.75," Volume":71," # of Trades":58," OHLC Avg":4582.5," HLC Avg":4582.58," HL Avg":4582.5," Bid Volume":30.0," Ask Volume":41.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:32:30.0"," Open":4582.5," High":4582.75," Low":4582.5," Last":4582.5," Volume":125," # of Trades":88," OHLC Avg":4582.56," HLC Avg":4582.58," HL Avg":4582.63," Bid Volume":56.0," Ask Volume":69.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:33:00.0"," Open":4582.5," High":4582.5," Low":4581.75," Last":4581.75," Volume":254," # of Trades":163," OHLC Avg":4582.13," HLC Avg":4582.0," HL Avg":4582.13," Bid Volume":183.0," Ask Volume":71.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:33:30.0"," Open":4581.75," High":4582.0," Low":4581.5," Last":4581.5," Volume":116," # of Trades":91," OHLC Avg":4581.69," HLC Avg":4581.67," HL Avg":4581.75," Bid Volume":69.0," Ask Volume":47.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:34:00.0"," Open":4581.75," High":4582.0," Low":4581.75," Last":4582.0," Volume":187," # of Trades":108," OHLC Avg":4581.88," HLC Avg":4581.92," HL Avg":4581.88," Bid Volume":63.0," Ask Volume":124.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:34:30.0"," Open":4582.0," High":4582.25," Low":4582.0," Last":4582.25," Volume":34," # of Trades":27," OHLC Avg":4582.13," HLC Avg":4582.17," HL Avg":4582.13," Bid Volume":8.0," Ask Volume":26.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:35:00.0"," Open":4582.5," High":4582.5," Low":4582.0," Last":4582.5," Volume":165," # of Trades":127," OHLC Avg":4582.38," HLC Avg":4582.33," HL Avg":4582.25," Bid Volume":65.0," Ask Volume":100.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:35:30.0"," Open":4582.25," High":4582.5," Low":4582.0," Last":4582.0," Volume":111," # of Trades":73," OHLC Avg":4582.19," HLC Avg":4582.17," HL Avg":4582.25," Bid Volume":75.0," Ask Volume":36.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:36:00.0"," Open":4582.0," High":4582.25," Low":4582.0," Last":4582.25," Volume":3," # of Trades":2," OHLC Avg":4582.13," HLC Avg":4582.17," HL Avg":4582.13," Bid Volume":1.0," Ask Volume":2.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:36:30.0"," Open":4582.25," High":4582.25," Low":4582.0," Last":4582.25," Volume":178," # of Trades":114," OHLC Avg":4582.19," HLC Avg":4582.17," HL Avg":4582.13," Bid Volume":83.0," Ask Volume":95.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:37:00.0"," Open":4582.25," High":4582.75," Low":4582.25," Last":4582.25," Volume":324," # of Trades":172," OHLC Avg":4582.38," HLC Avg":4582.42," HL Avg":4582.5," Bid Volume":194.0," Ask Volume":130.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:37:30.0"," Open":4582.25," High":4582.25," Low":4581.75," Last":4581.75," Volume":57," # of Trades":43," OHLC Avg":4582.0," HLC Avg":4581.92," HL Avg":4582.0," Bid Volume":38.0," Ask Volume":19.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:38:00.0"," Open":4581.75," High":4582.25," Low":4581.75," Last":4582.25," Volume":115," # of Trades":91," OHLC Avg":4582.0," HLC Avg":4582.08," HL Avg":4582.0," Bid Volume":24.0," Ask Volume":91.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:38:30.0"," Open":4582.0," High":4582.25," Low":4582.0," Last":4582.0," Volume":51," # of Trades":40," OHLC Avg":4582.06," HLC Avg":4582.08," HL Avg":4582.13," Bid Volume":33.0," Ask Volume":18.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:39:00.0"," Open":4582.25," High":4582.25," Low":4582.0," Last":4582.0," Volume":140," # of Trades":103," OHLC Avg":4582.13," HLC Avg":4582.08," HL Avg":4582.13," Bid Volume":69.0," Ask Volume":71.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:39:30.0"," Open":4582.0," High":4582.0," Low":4581.75," Last":4582.0," Volume":89," # of Trades":69," OHLC Avg":4581.94," HLC Avg":4581.92," HL Avg":4581.88," Bid Volume":45.0," Ask Volume":44.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:40:00.0"," Open":4582.0," High":4582.0," Low":4581.5," Last":4581.5," Volume":111," # of Trades":81," OHLC Avg":4581.75," HLC Avg":4581.67," HL Avg":4581.75," Bid Volume":89.0," Ask Volume":22.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:40:30.0"," Open":4581.5," High":4582.0," Low":4581.5," Last":4581.75," Volume":84," # of Trades":65," OHLC Avg":4581.69," HLC Avg":4581.75," HL Avg":4581.75," Bid Volume":50.0," Ask Volume":34.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:41:00.0"," Open":4581.75," High":4581.75," Low":4581.5," Last":4581.75," Volume":151," # of Trades":92," OHLC Avg":4581.69," HLC Avg":4581.67," HL Avg":4581.63," Bid Volume":76.0," Ask Volume":75.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:41:30.0"," Open":4581.75," High":4581.75," Low":4581.25," Last":4581.75," Volume":139," # of Trades":93," OHLC Avg":4581.63," HLC Avg":4581.58," HL Avg":4581.5," Bid Volume":63.0," Ask Volume":76.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:42:00.0"," Open":4581.75," High":4582.25," Low":4581.5," Last":4582.25," Volume":369," # of Trades":235," OHLC Avg":4581.94," HLC Avg":4582.0," HL Avg":4581.88," Bid Volume":170.0," Ask Volume":199.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:42:30.0"," Open":4582.25," High":4582.25," Low":4581.75," Last":4582.25," Volume":168," # of Trades":127," OHLC Avg":4582.13," HLC Avg":4582.08," HL Avg":4582.0," Bid Volume":78.0," Ask Volume":90.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:43:00.0"," Open":4582.5," High":4582.75," Low":4582.5," Last":4582.5," Volume":62," # of Trades":46," OHLC Avg":4582.56," HLC Avg":4582.58," HL Avg":4582.63," Bid Volume":32.0," Ask Volume":30.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:43:30.0"," Open":4582.75," High":4582.75," Low":4582.5," Last":4582.5," Volume":118," # of Trades":80," OHLC Avg":4582.63," HLC Avg":4582.58," HL Avg":4582.63," Bid Volume":75.0," Ask Volume":43.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:44:00.0"," Open":4582.25," High":4583.0," Low":4582.25," Last":4582.75," Volume":167," # of Trades":125," OHLC Avg":4582.56," HLC Avg":4582.67," HL Avg":4582.63," Bid Volume":76.0," Ask Volume":91.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:44:30.0"," Open":4582.75," High":4583.0," Low":4582.75," Last":4582.75," Volume":21," # of Trades":18," OHLC Avg":4582.81," HLC Avg":4582.83," HL Avg":4582.88," Bid Volume":12.0," Ask Volume":9.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:45:00.0"," Open":4583.0," High":4583.0," Low":4582.75," Last":4583.0," Volume":172," # of Trades":106," OHLC Avg":4582.94," HLC Avg":4582.92," HL Avg":4582.88," Bid Volume":30.0," Ask Volume":142.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:45:30.0"," Open":4583.0," High":4583.0," Low":4582.75," Last":4583.0," Volume":9," # of Trades":9," OHLC Avg":4582.94," HLC Avg":4582.92," HL Avg":4582.88," Bid Volume":4.0," Ask Volume":5.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:46:00.0"," Open":4582.75," High":4582.75," Low":4582.75," Last":4582.75," Volume":96," # of Trades":61," OHLC Avg":4582.75," HLC Avg":4582.75," HL Avg":4582.75," Bid Volume":44.0," Ask Volume":52.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:46:30.0"," Open":4582.75," High":4583.25," Low":4582.75," Last":4583.25," Volume":65," # of Trades":53," OHLC Avg":4583.0," HLC Avg":4583.08," HL Avg":4583.0," Bid Volume":14.0," Ask Volume":51.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:47:00.0"," Open":4583.25," High":4583.25," Low":4583.0," Last":4583.25," Volume":120," # of Trades":83," OHLC Avg":4583.19," HLC Avg":4583.17," HL Avg":4583.13," Bid Volume":43.0," Ask Volume":77.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:47:30.0"," Open":4583.5," High":4584.0," Low":4583.5," Last":4584.0," Volume":125," # of Trades":89," OHLC Avg":4583.75," HLC Avg":4583.83," HL Avg":4583.75," Bid Volume":35.0," Ask Volume":90.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:48:00.0"," Open":4584.0," High":4584.0," Low":4583.5," Last":4583.75," Volume":302," # of Trades":113," OHLC Avg":4583.81," HLC Avg":4583.75," HL Avg":4583.75," Bid Volume":83.0," Ask Volume":219.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:48:30.0"," Open":4583.75," High":4583.75," Low":4583.5," Last":4583.5," Volume":151," # of Trades":83," OHLC Avg":4583.63," HLC Avg":4583.58," HL Avg":4583.63," Bid Volume":91.0," Ask Volume":60.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:49:00.0"," Open":4583.5," High":4583.75," Low":4583.5," Last":4583.75," Volume":100," # of Trades":53," OHLC Avg":4583.63," HLC Avg":4583.67," HL Avg":4583.63," Bid Volume":62.0," Ask Volume":38.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:49:30.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4584.0," Volume":50," # of Trades":34," OHLC Avg":4583.88," HLC Avg":4583.92," HL Avg":4583.88," Bid Volume":4.0," Ask Volume":46.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:50:00.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4583.75," Volume":134," # of Trades":75," OHLC Avg":4583.88," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":10.0," Ask Volume":124.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:50:30.0"," Open":4583.75," High":4584.0," Low":4583.5," Last":4583.75," Volume":205," # of Trades":118," OHLC Avg":4583.75," HLC Avg":4583.75," HL Avg":4583.75," Bid Volume":153.0," Ask Volume":52.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:51:00.0"," Open":4583.5," High":4583.75," Low":4583.5," Last":4583.75," Volume":203," # of Trades":119," OHLC Avg":4583.63," HLC Avg":4583.67," HL Avg":4583.63," Bid Volume":110.0," Ask Volume":93.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:51:30.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4583.75," Volume":42," # of Trades":29," OHLC Avg":4583.81," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":33.0," Ask Volume":9.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:52:00.0"," Open":4583.75," High":4584.0," Low":4583.5," Last":4583.5," Volume":266," # of Trades":112," OHLC Avg":4583.69," HLC Avg":4583.67," HL Avg":4583.75," Bid Volume":88.0," Ask Volume":178.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:52:30.0"," Open":4583.5," High":4583.5," Low":4583.25," Last":4583.25," Volume":216," # of Trades":125," OHLC Avg":4583.38," HLC Avg":4583.33," HL Avg":4583.38," Bid Volume":89.0," Ask Volume":127.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:53:00.0"," Open":4583.25," High":4584.0," Low":4583.25," Last":4584.0," Volume":78," # of Trades":60," OHLC Avg":4583.63," HLC Avg":4583.75," HL Avg":4583.63," Bid Volume":16.0," Ask Volume":62.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:53:30.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4583.75," Volume":134," # of Trades":86," OHLC Avg":4583.81," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":77.0," Ask Volume":57.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:54:00.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4583.75," Volume":78," # of Trades":55," OHLC Avg":4583.81," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":53.0," Ask Volume":25.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:54:30.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4584.0," Volume":195," # of Trades":131," OHLC Avg":4583.94," HLC Avg":4583.92," HL Avg":4583.88," Bid Volume":5.0," Ask Volume":190.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:55:00.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4583.75," Volume":62," # of Trades":44," OHLC Avg":4583.88," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":10.0," Ask Volume":52.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:55:30.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4583.75," Volume":49," # of Trades":30," OHLC Avg":4583.88," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":44.0," Ask Volume":5.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:56:00.0"," Open":4583.75," High":4583.75," Low":4583.5," Last":4583.75," Volume":123," # of Trades":77," OHLC Avg":4583.69," HLC Avg":4583.67," HL Avg":4583.63," Bid Volume":76.0," Ask Volume":47.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:56:30.0"," Open":4583.5," High":4583.5," Low":4583.25," Last":4583.25," Volume":66," # of Trades":55," OHLC Avg":4583.38," HLC Avg":4583.33," HL Avg":4583.38," Bid Volume":55.0," Ask Volume":11.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:57:00.0"," Open":4583.0," High":4583.25," Low":4583.0," Last":4583.0," Volume":151," # of Trades":101," OHLC Avg":4583.06," HLC Avg":4583.08," HL Avg":4583.13," Bid Volume":94.0," Ask Volume":57.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:57:30.0"," Open":4582.75," High":4583.0," Low":4582.75," Last":4583.0," Volume":99," # of Trades":69," OHLC Avg":4582.88," HLC Avg":4582.92," HL Avg":4582.88," Bid Volume":33.0," Ask Volume":66.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:58:00.0"," Open":4583.25," High":4583.25," Low":4583.0," Last":4583.25," Volume":40," # of Trades":36," OHLC Avg":4583.19," HLC Avg":4583.17," HL Avg":4583.13," Bid Volume":20.0," Ask Volume":20.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:58:30.0"," Open":4583.25," High":4583.25," Low":4583.25," Last":4583.25," Volume":16," # of Trades":16," OHLC Avg":4583.25," HLC Avg":4583.25," HL Avg":4583.25," Bid Volume":3.0," Ask Volume":13.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:59:00.0"," Open":4583.25," High":4583.5," Low":4583.25," Last":4583.5," Volume":124," # of Trades":101," OHLC Avg":4583.38," HLC Avg":4583.42," HL Avg":4583.38," Bid Volume":56.0," Ask Volume":68.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 06:59:30.0"," Open":4583.75," High":4583.75," Low":4583.25," Last":4583.25," Volume":104," # of Trades":81," OHLC Avg":4583.5," HLC Avg":4583.42," HL Avg":4583.5," Bid Volume":75.0," Ask Volume":29.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:00:00.0"," Open":4583.0," High":4583.75," Low":4583.0," Last":4583.75," Volume":234," # of Trades":144," OHLC Avg":4583.38," HLC Avg":4583.5," HL Avg":4583.38," Bid Volume":89.0," Ask Volume":145.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:00:30.0"," Open":4584.0," High":4584.0," Low":4583.5," Last":4583.5," Volume":190," # of Trades":115," OHLC Avg":4583.75," HLC Avg":4583.67," HL Avg":4583.75," Bid Volume":122.0," Ask Volume":68.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:01:00.0"," Open":4583.5," High":4583.5," Low":4583.0," Last":4583.0," Volume":149," # of Trades":99," OHLC Avg":4583.25," HLC Avg":4583.17," HL Avg":4583.25," Bid Volume":101.0," Ask Volume":48.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:01:30.0"," Open":4583.25," High":4583.25," Low":4583.0," Last":4583.0," Volume":123," # of Trades":85," OHLC Avg":4583.13," HLC Avg":4583.08," HL Avg":4583.13," Bid Volume":64.0," Ask Volume":59.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:02:00.0"," Open":4583.0," High":4583.0," Low":4582.75," Last":4583.0," Volume":84," # of Trades":63," OHLC Avg":4582.94," HLC Avg":4582.92," HL Avg":4582.88," Bid Volume":30.0," Ask Volume":54.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:02:30.0"," Open":4583.0," High":4583.0," Low":4582.5," Last":4582.5," Volume":300," # of Trades":203," OHLC Avg":4582.75," HLC Avg":4582.67," HL Avg":4582.75," Bid Volume":183.0," Ask Volume":117.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:03:00.0"," Open":4582.5," High":4583.0," Low":4582.5," Last":4582.75," Volume":237," # of Trades":139," OHLC Avg":4582.69," HLC Avg":4582.75," HL Avg":4582.75," Bid Volume":130.0," Ask Volume":107.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:03:30.0"," Open":4582.5," High":4582.5," Low":4582.0," Last":4582.25," Volume":180," # of Trades":109," OHLC Avg":4582.31," HLC Avg":4582.25," HL Avg":4582.25," Bid Volume":128.0," Ask Volume":52.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:04:00.0"," Open":4582.25," High":4582.5," Low":4582.25," Last":4582.5," Volume":201," # of Trades":144," OHLC Avg":4582.38," HLC Avg":4582.42," HL Avg":4582.38," Bid Volume":60.0," Ask Volume":141.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:04:30.0"," Open":4582.25," High":4582.5," Low":4582.25," Last":4582.5," Volume":95," # of Trades":75," OHLC Avg":4582.38," HLC Avg":4582.42," HL Avg":4582.38," Bid Volume":54.0," Ask Volume":41.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:05:00.0"," Open":4582.5," High":4583.0," Low":4582.5," Last":4583.0," Volume":97," # of Trades":67," OHLC Avg":4582.75," HLC Avg":4582.83," HL Avg":4582.75," Bid Volume":29.0," Ask Volume":68.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:05:30.0"," Open":4583.0," High":4583.0," Low":4582.75," Last":4582.75," Volume":32," # of Trades":25," OHLC Avg":4582.88," HLC Avg":4582.83," HL Avg":4582.88," Bid Volume":6.0," Ask Volume":26.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:06:00.0"," Open":4582.75," High":4582.75," Low":4582.25," Last":4582.25," Volume":163," # of Trades":107," OHLC Avg":4582.5," HLC Avg":4582.42," HL Avg":4582.5," Bid Volume":126.0," Ask Volume":37.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:06:30.0"," Open":4582.5," High":4582.5," Low":4582.25," Last":4582.25," Volume":24," # of Trades":20," OHLC Avg":4582.38," HLC Avg":4582.33," HL Avg":4582.38," Bid Volume":17.0," Ask Volume":7.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:07:00.0"," Open":4582.25," High":4582.5," Low":4581.75," Last":4582.25," Volume":142," # of Trades":85," OHLC Avg":4582.19," HLC Avg":4582.17," HL Avg":4582.13," Bid Volume":66.0," Ask Volume":76.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:07:30.0"," Open":4582.0," High":4582.25," Low":4582.0," Last":4582.25," Volume":118," # of Trades":65," OHLC Avg":4582.13," HLC Avg":4582.17," HL Avg":4582.13," Bid Volume":61.0," Ask Volume":57.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:08:00.0"," Open":4582.0," High":4582.0," Low":4582.0," Last":4582.0," Volume":86," # of Trades":59," OHLC Avg":4582.0," HLC Avg":4582.0," HL Avg":4582.0," Bid Volume":40.0," Ask Volume":46.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:08:30.0"," Open":4582.0," High":4582.0," Low":4581.5," Last":4581.5," Volume":69," # of Trades":53," OHLC Avg":4581.75," HLC Avg":4581.67," HL Avg":4581.75," Bid Volume":52.0," Ask Volume":17.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:09:00.0"," Open":4581.75," High":4581.75," Low":4581.25," Last":4581.5," Volume":155," # of Trades":113," OHLC Avg":4581.56," HLC Avg":4581.5," HL Avg":4581.5," Bid Volume":64.0," Ask Volume":91.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:09:30.0"," Open":4581.5," High":4581.75," Low":4581.25," Last":4581.5," Volume":169," # of Trades":99," OHLC Avg":4581.5," HLC Avg":4581.5," HL Avg":4581.5," Bid Volume":93.0," Ask Volume":76.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:10:00.0"," Open":4581.5," High":4581.75," Low":4581.25," Last":4581.75," Volume":197," # of Trades":154," OHLC Avg":4581.56," HLC Avg":4581.58," HL Avg":4581.5," Bid Volume":83.0," Ask Volume":114.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:10:30.0"," Open":4581.75," High":4581.75," Low":4581.0," Last":4581.25," Volume":210," # of Trades":133," OHLC Avg":4581.44," HLC Avg":4581.33," HL Avg":4581.38," Bid Volume":138.0," Ask Volume":72.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:11:00.0"," Open":4581.0," High":4582.0," Low":4581.0," Last":4581.75," Volume":355," # of Trades":199," OHLC Avg":4581.44," HLC Avg":4581.58," HL Avg":4581.5," Bid Volume":157.0," Ask Volume":198.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:11:30.0"," Open":4581.75," High":4582.5," Low":4581.75," Last":4582.0," Volume":208," # of Trades":139," OHLC Avg":4582.0," HLC Avg":4582.08," HL Avg":4582.13," Bid Volume":91.0," Ask Volume":117.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:12:00.0"," Open":4582.25," High":4582.25," Low":4581.75," Last":4582.25," Volume":212," # of Trades":154," OHLC Avg":4582.13," HLC Avg":4582.08," HL Avg":4582.0," Bid Volume":81.0," Ask Volume":131.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:12:30.0"," Open":4582.0," High":4582.25," Low":4581.75," Last":4581.75," Volume":84," # of Trades":62," OHLC Avg":4581.94," HLC Avg":4581.92," HL Avg":4582.0," Bid Volume":61.0," Ask Volume":23.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:13:00.0"," Open":4581.75," High":4581.75," Low":4581.5," Last":4581.5," Volume":90," # of Trades":51," OHLC Avg":4581.63," HLC Avg":4581.58," HL Avg":4581.63," Bid Volume":78.0," Ask Volume":12.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:13:30.0"," Open":4581.5," High":4582.0," Low":4581.5," Last":4582.0," Volume":156," # of Trades":90," OHLC Avg":4581.75," HLC Avg":4581.83," HL Avg":4581.75," Bid Volume":25.0," Ask Volume":131.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:14:00.0"," Open":4582.0," High":4582.0," Low":4581.25," Last":4581.25," Volume":88," # of Trades":56," OHLC Avg":4581.63," HLC Avg":4581.5," HL Avg":4581.63," Bid Volume":57.0," Ask Volume":31.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:14:30.0"," Open":4581.5," High":4581.5," Low":4580.75," Last":4581.0," Volume":141," # of Trades":92," OHLC Avg":4581.19," HLC Avg":4581.08," HL Avg":4581.13," Bid Volume":92.0," Ask Volume":49.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:15:00.0"," Open":4581.0," High":4581.0," Low":4580.5," Last":4580.5," Volume":216," # of Trades":149," OHLC Avg":4580.75," HLC Avg":4580.67," HL Avg":4580.75," Bid Volume":135.0," Ask Volume":81.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:15:30.0"," Open":4580.5," High":4580.5," Low":4580.25," Last":4580.25," Volume":195," # of Trades":133," OHLC Avg":4580.38," HLC Avg":4580.33," HL Avg":4580.38," Bid Volume":140.0," Ask Volume":55.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:16:00.0"," Open":4580.0," High":4580.25," Low":4580.0," Last":4580.0," Volume":395," # of Trades":151," OHLC Avg":4580.06," HLC Avg":4580.08," HL Avg":4580.13," Bid Volume":378.0," Ask Volume":17.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:16:30.0"," Open":4580.0," High":4580.5," Low":4580.0," Last":4580.5," Volume":284," # of Trades":136," OHLC Avg":4580.25," HLC Avg":4580.33," HL Avg":4580.25," Bid Volume":191.0," Ask Volume":93.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:17:00.0"," Open":4580.5," High":4580.75," Low":4580.25," Last":4580.75," Volume":179," # of Trades":137," OHLC Avg":4580.56," HLC Avg":4580.58," HL Avg":4580.5," Bid Volume":66.0," Ask Volume":113.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:17:30.0"," Open":4580.5," High":4581.25," Low":4580.5," Last":4581.25," Volume":131," # of Trades":92," OHLC Avg":4580.88," HLC Avg":4581.0," HL Avg":4580.88," Bid Volume":28.0," Ask Volume":103.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:18:00.0"," Open":4581.25," High":4581.5," Low":4581.0," Last":4581.5," Volume":75," # of Trades":56," OHLC Avg":4581.31," HLC Avg":4581.33," HL Avg":4581.25," Bid Volume":21.0," Ask Volume":54.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:18:30.0"," Open":4581.5," High":4581.75," Low":4581.25," Last":4581.5," Volume":130," # of Trades":91," OHLC Avg":4581.5," HLC Avg":4581.5," HL Avg":4581.5," Bid Volume":43.0," Ask Volume":87.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:19:00.0"," Open":4581.5," High":4581.75," Low":4581.25," Last":4581.5," Volume":239," # of Trades":151," OHLC Avg":4581.5," HLC Avg":4581.5," HL Avg":4581.5," Bid Volume":164.0," Ask Volume":75.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:19:30.0"," Open":4581.75," High":4582.0," Low":4581.5," Last":4581.75," Volume":122," # of Trades":71," OHLC Avg":4581.75," HLC Avg":4581.75," HL Avg":4581.75," Bid Volume":40.0," Ask Volume":82.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:20:00.0"," Open":4581.75," High":4581.75," Low":4580.25," Last":4581.0," Volume":1086," # of Trades":633," OHLC Avg":4581.19," HLC Avg":4581.0," HL Avg":4581.0," Bid Volume":664.0," Ask Volume":422.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:20:30.0"," Open":4580.75," High":4581.5," Low":4580.75," Last":4581.5," Volume":329," # of Trades":211," OHLC Avg":4581.13," HLC Avg":4581.25," HL Avg":4581.13," Bid Volume":123.0," Ask Volume":206.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:21:00.0"," Open":4581.5," High":4582.0," Low":4581.5," Last":4582.0," Volume":298," # of Trades":182," OHLC Avg":4581.75," HLC Avg":4581.83," HL Avg":4581.75," Bid Volume":130.0," Ask Volume":168.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:21:30.0"," Open":4581.75," High":4582.75," Low":4581.75," Last":4582.75," Volume":235," # of Trades":164," OHLC Avg":4582.25," HLC Avg":4582.42," HL Avg":4582.25," Bid Volume":64.0," Ask Volume":171.0," Open.1":4581.389," High.1":4581.389," Low.1":4581.389," bid":4581.389," Open.2":4581.639," High.2":4581.639," Low.2":4581.639," ask":4581.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:22:00.0"," Open":4582.5," High":4582.75," Low":4581.75," Last":4581.75," Volume":362," # of Trades":178," OHLC Avg":4582.19," HLC Avg":4582.08," HL Avg":4582.25," Bid Volume":255.0," Ask Volume":107.0," Open.1":4581.389," High.1":4581.389," Low.1":4581.389," bid":4581.389," Open.2":4581.639," High.2":4581.639," Low.2":4581.639," ask":4581.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:22:30.0"," Open":4582.0," High":4582.25," Low":4581.75," Last":4582.0," Volume":96," # of Trades":67," OHLC Avg":4582.0," HLC Avg":4582.0," HL Avg":4582.0," Bid Volume":48.0," Ask Volume":48.0," Open.1":4581.389," High.1":4581.389," Low.1":4581.389," bid":4581.389," Open.2":4581.639," High.2":4581.639," Low.2":4581.639," ask":4581.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:23:00.0"," Open":4582.25," High":4582.25," Low":4581.5," Last":4581.75," Volume":116," # of Trades":77," OHLC Avg":4581.94," HLC Avg":4581.83," HL Avg":4581.88," Bid Volume":55.0," Ask Volume":61.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:23:30.0"," Open":4582.0," High":4582.0," Low":4581.25," Last":4581.25," Volume":166," # of Trades":124," OHLC Avg":4581.63," HLC Avg":4581.5," HL Avg":4581.63," Bid Volume":91.0," Ask Volume":75.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:24:00.0"," Open":4581.5," High":4581.5," Low":4581.25," Last":4581.25," Volume":65," # of Trades":45," OHLC Avg":4581.38," HLC Avg":4581.33," HL Avg":4581.38," Bid Volume":34.0," Ask Volume":31.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:24:30.0"," Open":4581.5," High":4581.5," Low":4581.0," Last":4581.0," Volume":37," # of Trades":30," OHLC Avg":4581.25," HLC Avg":4581.17," HL Avg":4581.25," Bid Volume":34.0," Ask Volume":3.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:25:00.0"," Open":4580.75," High":4581.0," Low":4580.75," Last":4581.0," Volume":17," # of Trades":8," OHLC Avg":4580.88," HLC Avg":4580.92," HL Avg":4580.88," Bid Volume":15.0," Ask Volume":2.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:25:30.0"," Open":4580.75," High":4581.0," Low":4580.75," Last":4581.0," Volume":51," # of Trades":42," OHLC Avg":4580.88," HLC Avg":4580.92," HL Avg":4580.88," Bid Volume":7.0," Ask Volume":44.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:26:00.0"," Open":4581.0," High":4581.25," Low":4581.0," Last":4581.25," Volume":151," # of Trades":109," OHLC Avg":4581.13," HLC Avg":4581.17," HL Avg":4581.13," Bid Volume":91.0," Ask Volume":60.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:26:30.0"," Open":4581.0," High":4581.25," Low":4581.0," Last":4581.25," Volume":4," # of Trades":4," OHLC Avg":4581.13," HLC Avg":4581.17," HL Avg":4581.13," Bid Volume":3.0," Ask Volume":1.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:27:00.0"," Open":4581.25," High":4581.25," Low":4581.0," Last":4581.0," Volume":36," # of Trades":26," OHLC Avg":4581.13," HLC Avg":4581.08," HL Avg":4581.13," Bid Volume":32.0," Ask Volume":4.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:27:30.0"," Open":4580.75," High":4580.75," Low":4580.5," Last":4580.5," Volume":112," # of Trades":79," OHLC Avg":4580.63," HLC Avg":4580.58," HL Avg":4580.63," Bid Volume":95.0," Ask Volume":17.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:28:00.0"," Open":4580.25," High":4580.25," Low":4580.0," Last":4580.0," Volume":116," # of Trades":74," OHLC Avg":4580.13," HLC Avg":4580.08," HL Avg":4580.13," Bid Volume":93.0," Ask Volume":23.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:28:30.0"," Open":4580.25," High":4580.25," Low":4580.0," Last":4580.25," Volume":287," # of Trades":134," OHLC Avg":4580.19," HLC Avg":4580.17," HL Avg":4580.13," Bid Volume":200.0," Ask Volume":87.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:29:00.0"," Open":4580.25," High":4580.5," Low":4580.25," Last":4580.5," Volume":178," # of Trades":126," OHLC Avg":4580.38," HLC Avg":4580.42," HL Avg":4580.38," Bid Volume":71.0," Ask Volume":107.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:29:30.0"," Open":4580.5," High":4581.25," Low":4580.5," Last":4581.25," Volume":213," # of Trades":142," OHLC Avg":4580.88," HLC Avg":4581.0," HL Avg":4580.88," Bid Volume":94.0," Ask Volume":119.0," Open.1":4581.639," High.1":4581.639," Low.1":4581.639," bid":4581.639," Open.2":4581.889," High.2":4581.889," Low.2":4581.889," ask":4581.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:30:00.0"," Open":4581.25," High":4581.75," Low":4581.0," Last":4581.5," Volume":181," # of Trades":134," OHLC Avg":4581.38," HLC Avg":4581.42," HL Avg":4581.38," Bid Volume":87.0," Ask Volume":94.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:30:30.0"," Open":4581.25," High":4581.5," Low":4581.25," Last":4581.25," Volume":100," # of Trades":81," OHLC Avg":4581.31," HLC Avg":4581.33," HL Avg":4581.38," Bid Volume":50.0," Ask Volume":50.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:31:00.0"," Open":4581.25," High":4581.75," Low":4581.25," Last":4581.75," Volume":151," # of Trades":91," OHLC Avg":4581.5," HLC Avg":4581.58," HL Avg":4581.5," Bid Volume":29.0," Ask Volume":122.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:31:30.0"," Open":4581.75," High":4581.75," Low":4581.0," Last":4581.0," Volume":101," # of Trades":78," OHLC Avg":4581.38," HLC Avg":4581.25," HL Avg":4581.38," Bid Volume":48.0," Ask Volume":53.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:32:00.0"," Open":4581.25," High":4581.5," Low":4581.0," Last":4581.25," Volume":58," # of Trades":40," OHLC Avg":4581.25," HLC Avg":4581.25," HL Avg":4581.25," Bid Volume":20.0," Ask Volume":38.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:32:30.0"," Open":4581.5," High":4581.75," Low":4581.25," Last":4581.75," Volume":93," # of Trades":76," OHLC Avg":4581.56," HLC Avg":4581.58," HL Avg":4581.5," Bid Volume":31.0," Ask Volume":62.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:33:00.0"," Open":4581.5," High":4581.75," Low":4581.5," Last":4581.5," Volume":144," # of Trades":111," OHLC Avg":4581.56," HLC Avg":4581.58," HL Avg":4581.63," Bid Volume":119.0," Ask Volume":25.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:33:30.0"," Open":4581.5," High":4581.75," Low":4581.5," Last":4581.5," Volume":23," # of Trades":21," OHLC Avg":4581.56," HLC Avg":4581.58," HL Avg":4581.63," Bid Volume":20.0," Ask Volume":3.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:34:00.0"," Open":4581.5," High":4581.5," Low":4581.5," Last":4581.5," Volume":51," # of Trades":44," OHLC Avg":4581.5," HLC Avg":4581.5," HL Avg":4581.5," Bid Volume":14.0," Ask Volume":37.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:34:30.0"," Open":4581.75," High":4582.25," Low":4581.75," Last":4582.25," Volume":243," # of Trades":159," OHLC Avg":4582.0," HLC Avg":4582.08," HL Avg":4582.0," Bid Volume":65.0," Ask Volume":178.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:35:00.0"," Open":4582.0," High":4582.5," Low":4582.0," Last":4582.5," Volume":77," # of Trades":63," OHLC Avg":4582.25," HLC Avg":4582.33," HL Avg":4582.25," Bid Volume":16.0," Ask Volume":61.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:35:30.0"," Open":4582.25," High":4582.75," Low":4582.0," Last":4582.0," Volume":230," # of Trades":171," OHLC Avg":4582.25," HLC Avg":4582.25," HL Avg":4582.38," Bid Volume":154.0," Ask Volume":76.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:36:00.0"," Open":4582.0," High":4582.5," Low":4582.0," Last":4582.25," Volume":121," # of Trades":109," OHLC Avg":4582.19," HLC Avg":4582.25," HL Avg":4582.25," Bid Volume":38.0," Ask Volume":83.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:36:30.0"," Open":4582.25," High":4582.25," Low":4582.0," Last":4582.0," Volume":63," # of Trades":57," OHLC Avg":4582.13," HLC Avg":4582.08," HL Avg":4582.13," Bid Volume":52.0," Ask Volume":11.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:37:00.0"," Open":4582.25," High":4582.5," Low":4582.0," Last":4582.25," Volume":62," # of Trades":54," OHLC Avg":4582.25," HLC Avg":4582.25," HL Avg":4582.25," Bid Volume":23.0," Ask Volume":39.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:37:30.0"," Open":4582.5," High":4582.5," Low":4582.25," Last":4582.5," Volume":128," # of Trades":97," OHLC Avg":4582.44," HLC Avg":4582.42," HL Avg":4582.38," Bid Volume":59.0," Ask Volume":69.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:38:00.0"," Open":4582.25," High":4582.25," Low":4581.5," Last":4581.5," Volume":111," # of Trades":78," OHLC Avg":4581.88," HLC Avg":4581.75," HL Avg":4581.88," Bid Volume":81.0," Ask Volume":30.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:38:30.0"," Open":4581.25," High":4581.75," Low":4581.25," Last":4581.5," Volume":104," # of Trades":73," OHLC Avg":4581.44," HLC Avg":4581.5," HL Avg":4581.5," Bid Volume":43.0," Ask Volume":61.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:39:00.0"," Open":4581.75," High":4582.0," Low":4581.75," Last":4582.0," Volume":129," # of Trades":94," OHLC Avg":4581.88," HLC Avg":4581.92," HL Avg":4581.88," Bid Volume":57.0," Ask Volume":72.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:39:30.0"," Open":4582.0," High":4582.0," Low":4581.75," Last":4581.75," Volume":112," # of Trades":93," OHLC Avg":4581.88," HLC Avg":4581.83," HL Avg":4581.88," Bid Volume":65.0," Ask Volume":47.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:40:00.0"," Open":4582.0," High":4582.25," Low":4582.0," Last":4582.25," Volume":153," # of Trades":117," OHLC Avg":4582.13," HLC Avg":4582.17," HL Avg":4582.13," Bid Volume":39.0," Ask Volume":114.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:40:30.0"," Open":4582.0," High":4582.75," Low":4582.0," Last":4582.5," Volume":136," # of Trades":109," OHLC Avg":4582.31," HLC Avg":4582.42," HL Avg":4582.38," Bid Volume":47.0," Ask Volume":89.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:41:00.0"," Open":4582.5," High":4582.75," Low":4582.5," Last":4582.75," Volume":45," # of Trades":32," OHLC Avg":4582.63," HLC Avg":4582.67," HL Avg":4582.63," Bid Volume":6.0," Ask Volume":39.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:41:30.0"," Open":4582.75," High":4582.75," Low":4582.5," Last":4582.75," Volume":88," # of Trades":64," OHLC Avg":4582.69," HLC Avg":4582.67," HL Avg":4582.63," Bid Volume":51.0," Ask Volume":37.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:42:00.0"," Open":4582.75," High":4582.75," Low":4582.25," Last":4582.5," Volume":33," # of Trades":31," OHLC Avg":4582.56," HLC Avg":4582.5," HL Avg":4582.5," Bid Volume":19.0," Ask Volume":14.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:42:30.0"," Open":4582.5," High":4582.5," Low":4582.25," Last":4582.25," Volume":60," # of Trades":43," OHLC Avg":4582.38," HLC Avg":4582.33," HL Avg":4582.38," Bid Volume":34.0," Ask Volume":26.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:43:00.0"," Open":4582.0," High":4582.0," Low":4581.75," Last":4581.75," Volume":41," # of Trades":35," OHLC Avg":4581.88," HLC Avg":4581.83," HL Avg":4581.88," Bid Volume":24.0," Ask Volume":17.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:43:30.0"," Open":4581.75," High":4581.75," Low":4581.5," Last":4581.75," Volume":307," # of Trades":206," OHLC Avg":4581.69," HLC Avg":4581.67," HL Avg":4581.63," Bid Volume":191.0," Ask Volume":116.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:44:00.0"," Open":4581.75," High":4582.25," Low":4581.75," Last":4582.25," Volume":206," # of Trades":170," OHLC Avg":4582.0," HLC Avg":4582.08," HL Avg":4582.0," Bid Volume":85.0," Ask Volume":121.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:44:30.0"," Open":4582.0," High":4582.25," Low":4582.0," Last":4582.0," Volume":28," # of Trades":22," OHLC Avg":4582.06," HLC Avg":4582.08," HL Avg":4582.13," Bid Volume":26.0," Ask Volume":2.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:45:00.0"," Open":4582.0," High":4582.25," Low":4582.0," Last":4582.25," Volume":12," # of Trades":8," OHLC Avg":4582.13," HLC Avg":4582.17," HL Avg":4582.13," Bid Volume":6.0," Ask Volume":6.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:45:30.0"," Open":4582.25," High":4582.5," Low":4582.0," Last":4582.0," Volume":229," # of Trades":165," OHLC Avg":4582.19," HLC Avg":4582.17," HL Avg":4582.25," Bid Volume":106.0," Ask Volume":123.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:46:00.0"," Open":4582.25," High":4582.25," Low":4582.25," Last":4582.25," Volume":36," # of Trades":23," OHLC Avg":4582.25," HLC Avg":4582.25," HL Avg":4582.25," Bid Volume":24.0," Ask Volume":12.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:46:30.0"," Open":4582.0," High":4582.0," Low":4581.75," Last":4581.75," Volume":110," # of Trades":92," OHLC Avg":4581.88," HLC Avg":4581.83," HL Avg":4581.88," Bid Volume":63.0," Ask Volume":47.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:47:00.0"," Open":4581.75," High":4581.75," Low":4581.5," Last":4581.75," Volume":19," # of Trades":15," OHLC Avg":4581.69," HLC Avg":4581.67," HL Avg":4581.63," Bid Volume":2.0," Ask Volume":17.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:47:30.0"," Open":4581.75," High":4582.25," Low":4581.75," Last":4582.25," Volume":158," # of Trades":130," OHLC Avg":4582.0," HLC Avg":4582.08," HL Avg":4582.0," Bid Volume":58.0," Ask Volume":100.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:48:00.0"," Open":4582.25," High":4582.75," Low":4582.25," Last":4582.5," Volume":219," # of Trades":157," OHLC Avg":4582.44," HLC Avg":4582.5," HL Avg":4582.5," Bid Volume":59.0," Ask Volume":160.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:48:30.0"," Open":4582.5," High":4582.5," Low":4582.5," Last":4582.5," Volume":52," # of Trades":43," OHLC Avg":4582.5," HLC Avg":4582.5," HL Avg":4582.5," Bid Volume":23.0," Ask Volume":29.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:49:00.0"," Open":4582.5," High":4582.5," Low":4582.5," Last":4582.5," Volume":18," # of Trades":13," OHLC Avg":4582.5," HLC Avg":4582.5," HL Avg":4582.5," Bid Volume":18.0," Ask Volume":"null"," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:49:30.0"," Open":4582.75," High":4583.0," Low":4582.5," Last":4583.0," Volume":145," # of Trades":106," OHLC Avg":4582.81," HLC Avg":4582.83," HL Avg":4582.75," Bid Volume":52.0," Ask Volume":93.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:50:00.0"," Open":4583.0," High":4583.0," Low":4583.0," Last":4583.0," Volume":76," # of Trades":45," OHLC Avg":4583.0," HLC Avg":4583.0," HL Avg":4583.0," Bid Volume":2.0," Ask Volume":74.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:50:30.0"," Open":4583.25," High":4583.25," Low":4582.5," Last":4582.5," Volume":208," # of Trades":137," OHLC Avg":4582.88," HLC Avg":4582.75," HL Avg":4582.88," Bid Volume":140.0," Ask Volume":68.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:51:00.0"," Open":4582.75," High":4583.0," Low":4582.75," Last":4582.75," Volume":36," # of Trades":31," OHLC Avg":4582.81," HLC Avg":4582.83," HL Avg":4582.88," Bid Volume":2.0," Ask Volume":34.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:51:30.0"," Open":4583.0," High":4583.5," Low":4583.0," Last":4583.25," Volume":148," # of Trades":104," OHLC Avg":4583.19," HLC Avg":4583.25," HL Avg":4583.25," Bid Volume":49.0," Ask Volume":99.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:52:00.0"," Open":4583.5," High":4583.5," Low":4583.0," Last":4583.5," Volume":241," # of Trades":161," OHLC Avg":4583.38," HLC Avg":4583.33," HL Avg":4583.25," Bid Volume":102.0," Ask Volume":139.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:52:30.0"," Open":4583.5," High":4584.0," Low":4583.25," Last":4584.0," Volume":221," # of Trades":152," OHLC Avg":4583.69," HLC Avg":4583.75," HL Avg":4583.63," Bid Volume":62.0," Ask Volume":159.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:53:00.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4584.0," Volume":116," # of Trades":83," OHLC Avg":4583.88," HLC Avg":4583.92," HL Avg":4583.88," Bid Volume":21.0," Ask Volume":95.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:53:30.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4584.0," Volume":573," # of Trades":179," OHLC Avg":4583.94," HLC Avg":4583.92," HL Avg":4583.88," Bid Volume":2.0," Ask Volume":571.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:54:00.0"," Open":4584.0," High":4584.0," Low":4584.0," Last":4584.0," Volume":254," # of Trades":113," OHLC Avg":4584.0," HLC Avg":4584.0," HL Avg":4584.0," Bid Volume":"null"," Ask Volume":254.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:54:30.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4583.75," Volume":123," # of Trades":91," OHLC Avg":4583.88," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":57.0," Ask Volume":66.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:55:00.0"," Open":4583.5," High":4584.0," Low":4583.5," Last":4583.75," Volume":105," # of Trades":56," OHLC Avg":4583.69," HLC Avg":4583.75," HL Avg":4583.75," Bid Volume":77.0," Ask Volume":28.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:55:30.0"," Open":4583.75," High":4583.75," Low":4583.5," Last":4583.75," Volume":135," # of Trades":92," OHLC Avg":4583.69," HLC Avg":4583.67," HL Avg":4583.63," Bid Volume":53.0," Ask Volume":82.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:56:00.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4583.75," Volume":70," # of Trades":47," OHLC Avg":4583.81," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":32.0," Ask Volume":38.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:56:30.0"," Open":4583.75," High":4584.5," Low":4583.75," Last":4584.0," Volume":334," # of Trades":189," OHLC Avg":4584.0," HLC Avg":4584.08," HL Avg":4584.13," Bid Volume":134.0," Ask Volume":200.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:57:00.0"," Open":4584.0," High":4584.25," Low":4583.5," Last":4583.75," Volume":176," # of Trades":115," OHLC Avg":4583.88," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":106.0," Ask Volume":70.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:57:30.0"," Open":4583.5," High":4583.5," Low":4583.5," Last":4583.5," Volume":158," # of Trades":63," OHLC Avg":4583.5," HLC Avg":4583.5," HL Avg":4583.5," Bid Volume":129.0," Ask Volume":29.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:58:00.0"," Open":4583.75," High":4584.0," Low":4583.75," Last":4584.0," Volume":122," # of Trades":101," OHLC Avg":4583.88," HLC Avg":4583.92," HL Avg":4583.88," Bid Volume":36.0," Ask Volume":86.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:58:30.0"," Open":4584.0," High":4584.0," Low":4583.75," Last":4583.75," Volume":50," # of Trades":34," OHLC Avg":4583.88," HLC Avg":4583.83," HL Avg":4583.88," Bid Volume":7.0," Ask Volume":43.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:59:00.0"," Open":4583.75," High":4584.25," Low":4583.75," Last":4584.25," Volume":101," # of Trades":60," OHLC Avg":4584.0," HLC Avg":4584.08," HL Avg":4584.0," Bid Volume":12.0," Ask Volume":89.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 07:59:30.0"," Open":4584.25," High":4584.25," Low":4584.0," Last":4584.0," Volume":112," # of Trades":75," OHLC Avg":4584.13," HLC Avg":4584.08," HL Avg":4584.13," Bid Volume":83.0," Ask Volume":29.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:00:00.0"," Open":4583.75," High":4584.25," Low":4583.75," Last":4583.75," Volume":234," # of Trades":143," OHLC Avg":4583.88," HLC Avg":4583.92," HL Avg":4584.0," Bid Volume":180.0," Ask Volume":54.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:00:30.0"," Open":4583.5," High":4584.0," Low":4583.5," Last":4584.0," Volume":505," # of Trades":255," OHLC Avg":4583.75," HLC Avg":4583.83," HL Avg":4583.75," Bid Volume":251.0," Ask Volume":254.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:01:00.0"," Open":4584.0," High":4584.5," Low":4584.0," Last":4584.25," Volume":187," # of Trades":120," OHLC Avg":4584.19," HLC Avg":4584.25," HL Avg":4584.25," Bid Volume":69.0," Ask Volume":118.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:01:30.0"," Open":4584.0," High":4584.0," Low":4584.0," Last":4584.0," Volume":122," # of Trades":65," OHLC Avg":4584.0," HLC Avg":4584.0," HL Avg":4584.0," Bid Volume":88.0," Ask Volume":34.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:02:00.0"," Open":4584.0," High":4584.75," Low":4584.0," Last":4584.5," Volume":120," # of Trades":106," OHLC Avg":4584.31," HLC Avg":4584.42," HL Avg":4584.38," Bid Volume":22.0," Ask Volume":98.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:02:30.0"," Open":4584.5," High":4584.5," Low":4584.0," Last":4584.0," Volume":338," # of Trades":225," OHLC Avg":4584.25," HLC Avg":4584.17," HL Avg":4584.25," Bid Volume":155.0," Ask Volume":183.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:03:00.0"," Open":4584.25," High":4584.5," Low":4584.25," Last":4584.5," Volume":150," # of Trades":116," OHLC Avg":4584.38," HLC Avg":4584.42," HL Avg":4584.38," Bid Volume":34.0," Ask Volume":116.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:03:30.0"," Open":4584.5," High":4584.75," Low":4584.5," Last":4584.75," Volume":50," # of Trades":44," OHLC Avg":4584.63," HLC Avg":4584.67," HL Avg":4584.63," Bid Volume":1.0," Ask Volume":49.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:04:00.0"," Open":4584.5," High":4584.75," Low":4584.25," Last":4584.25," Volume":343," # of Trades":180," OHLC Avg":4584.44," HLC Avg":4584.42," HL Avg":4584.5," Bid Volume":199.0," Ask Volume":144.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:04:30.0"," Open":4584.25," High":4584.25," Low":4583.75," Last":4583.75," Volume":91," # of Trades":64," OHLC Avg":4584.0," HLC Avg":4583.92," HL Avg":4584.0," Bid Volume":58.0," Ask Volume":33.0," Open.1":4581.889," High.1":4581.889," Low.1":4581.889," bid":4581.889," Open.2":4582.139," High.2":4582.139," Low.2":4582.139," ask":4582.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:05:00.0"," Open":4583.75," High":4584.0," Low":4583.5," Last":4583.5," Volume":227," # of Trades":177," OHLC Avg":4583.69," HLC Avg":4583.67," HL Avg":4583.75," Bid Volume":95.0," Ask Volume":132.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:05:30.0"," Open":4583.5," High":4583.75," Low":4582.75," Last":4582.75," Volume":230," # of Trades":172," OHLC Avg":4583.19," HLC Avg":4583.08," HL Avg":4583.25," Bid Volume":160.0," Ask Volume":70.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:06:00.0"," Open":4582.75," High":4583.0," Low":4582.75," Last":4582.75," Volume":190," # of Trades":124," OHLC Avg":4582.81," HLC Avg":4582.83," HL Avg":4582.88," Bid Volume":64.0," Ask Volume":126.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:06:30.0"," Open":4582.75," High":4582.75," Low":4582.0," Last":4582.25," Volume":161," # of Trades":125," OHLC Avg":4582.44," HLC Avg":4582.33," HL Avg":4582.38," Bid Volume":96.0," Ask Volume":65.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:07:00.0"," Open":4582.25," High":4582.5," Low":4582.25," Last":4582.5," Volume":285," # of Trades":175," OHLC Avg":4582.38," HLC Avg":4582.42," HL Avg":4582.38," Bid Volume":85.0," Ask Volume":200.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:07:30.0"," Open":4582.75," High":4583.0," Low":4582.75," Last":4583.0," Volume":87," # of Trades":80," OHLC Avg":4582.88," HLC Avg":4582.92," HL Avg":4582.88," Bid Volume":29.0," Ask Volume":58.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:08:00.0"," Open":4582.75," High":4583.0," Low":4582.75," Last":4583.0," Volume":79," # of Trades":59," OHLC Avg":4582.88," HLC Avg":4582.92," HL Avg":4582.88," Bid Volume":42.0," Ask Volume":37.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:08:30.0"," Open":4582.75," High":4582.75," Low":4582.5," Last":4582.75," Volume":297," # of Trades":150," OHLC Avg":4582.69," HLC Avg":4582.67," HL Avg":4582.63," Bid Volume":132.0," Ask Volume":165.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:09:00.0"," Open":4582.75," High":4583.75," Low":4582.75," Last":4583.5," Volume":362," # of Trades":248," OHLC Avg":4583.19," HLC Avg":4583.33," HL Avg":4583.25," Bid Volume":118.0," Ask Volume":244.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:09:30.0"," Open":4583.5," High":4584.25," Low":4583.5," Last":4584.0," Volume":439," # of Trades":294," OHLC Avg":4583.81," HLC Avg":4583.92," HL Avg":4583.88," Bid Volume":170.0," Ask Volume":269.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:10:00.0"," Open":4583.75," High":4584.5," Low":4583.5," Last":4583.5," Volume":381," # of Trades":299," OHLC Avg":4583.81," HLC Avg":4583.83," HL Avg":4584.0," Bid Volume":187.0," Ask Volume":194.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:10:30.0"," Open":4583.5," High":4584.0," Low":4583.0," Last":4583.75," Volume":345," # of Trades":272," OHLC Avg":4583.56," HLC Avg":4583.58," HL Avg":4583.5," Bid Volume":197.0," Ask Volume":148.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:11:00.0"," Open":4583.5," High":4583.5," Low":4583.0," Last":4583.0," Volume":212," # of Trades":162," OHLC Avg":4583.25," HLC Avg":4583.17," HL Avg":4583.25," Bid Volume":146.0," Ask Volume":66.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:11:30.0"," Open":4583.0," High":4583.25," Low":4582.75," Last":4582.75," Volume":113," # of Trades":90," OHLC Avg":4582.94," HLC Avg":4582.92," HL Avg":4583.0," Bid Volume":55.0," Ask Volume":58.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:12:00.0"," Open":4583.0," High":4583.5," Low":4583.0," Last":4583.5," Volume":141," # of Trades":123," OHLC Avg":4583.25," HLC Avg":4583.33," HL Avg":4583.25," Bid Volume":63.0," Ask Volume":78.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:12:30.0"," Open":4583.5," High":4584.0," Low":4583.25," Last":4583.75," Volume":318," # of Trades":223," OHLC Avg":4583.63," HLC Avg":4583.67," HL Avg":4583.63," Bid Volume":114.0," Ask Volume":204.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:13:00.0"," Open":4583.75," High":4584.5," Low":4583.75," Last":4584.25," Volume":94," # of Trades":77," OHLC Avg":4584.06," HLC Avg":4584.17," HL Avg":4584.13," Bid Volume":25.0," Ask Volume":69.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:13:30.0"," Open":4584.25," High":4584.5," Low":4584.25," Last":4584.25," Volume":131," # of Trades":110," OHLC Avg":4584.31," HLC Avg":4584.33," HL Avg":4584.38," Bid Volume":74.0," Ask Volume":57.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:14:00.0"," Open":4584.5," High":4584.5," Low":4584.0," Last":4584.25," Volume":89," # of Trades":60," OHLC Avg":4584.31," HLC Avg":4584.25," HL Avg":4584.25," Bid Volume":48.0," Ask Volume":41.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:14:30.0"," Open":4584.25," High":4584.25," Low":4583.75," Last":4584.0," Volume":182," # of Trades":133," OHLC Avg":4584.06," HLC Avg":4584.0," HL Avg":4584.0," Bid Volume":101.0," Ask Volume":81.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:15:00.0"," Open":4584.0," High":4587.75," Low":4583.75," Last":4585.75," Volume":2377," # of Trades":1678," OHLC Avg":4585.31," HLC Avg":4585.75," HL Avg":4585.75," Bid Volume":1083.0," Ask Volume":1294.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:15:30.0"," Open":4586.0," High":4586.75," Low":4585.25," Last":4586.5," Volume":763," # of Trades":528," OHLC Avg":4586.13," HLC Avg":4586.17," HL Avg":4586.0," Bid Volume":385.0," Ask Volume":378.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:16:00.0"," Open":4586.5," High":4586.75," Low":4585.75," Last":4585.75," Volume":544," # of Trades":436," OHLC Avg":4586.19," HLC Avg":4586.08," HL Avg":4586.25," Bid Volume":246.0," Ask Volume":298.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:16:30.0"," Open":4585.75," High":4586.0," Low":4585.0," Last":4585.5," Volume":287," # of Trades":224," OHLC Avg":4585.56," HLC Avg":4585.5," HL Avg":4585.5," Bid Volume":165.0," Ask Volume":122.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:17:00.0"," Open":4585.5," High":4586.25," Low":4585.5," Last":4586.25," Volume":392," # of Trades":312," OHLC Avg":4585.88," HLC Avg":4586.0," HL Avg":4585.88," Bid Volume":196.0," Ask Volume":196.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:17:30.0"," Open":4586.25," High":4586.5," Low":4585.75," Last":4586.0," Volume":349," # of Trades":235," OHLC Avg":4586.13," HLC Avg":4586.08," HL Avg":4586.13," Bid Volume":116.0," Ask Volume":233.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:18:00.0"," Open":4585.75," High":4586.0," Low":4584.25," Last":4584.5," Volume":547," # of Trades":447," OHLC Avg":4585.13," HLC Avg":4584.92," HL Avg":4585.13," Bid Volume":350.0," Ask Volume":197.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:18:30.0"," Open":4584.5," High":4584.75," Low":4584.25," Last":4584.5," Volume":267," # of Trades":225," OHLC Avg":4584.5," HLC Avg":4584.5," HL Avg":4584.5," Bid Volume":145.0," Ask Volume":122.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:19:00.0"," Open":4584.5," High":4585.0," Low":4584.25," Last":4584.75," Volume":378," # of Trades":263," OHLC Avg":4584.63," HLC Avg":4584.67," HL Avg":4584.63," Bid Volume":141.0," Ask Volume":237.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:19:30.0"," Open":4584.75," High":4585.0," Low":4584.25," Last":4584.5," Volume":300," # of Trades":227," OHLC Avg":4584.63," HLC Avg":4584.58," HL Avg":4584.63," Bid Volume":145.0," Ask Volume":155.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:20:00.0"," Open":4584.75," High":4584.75," Low":4584.25," Last":4584.25," Volume":268," # of Trades":207," OHLC Avg":4584.5," HLC Avg":4584.42," HL Avg":4584.5," Bid Volume":136.0," Ask Volume":132.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:20:30.0"," Open":4584.5," High":4585.0," Low":4584.5," Last":4584.75," Volume":556," # of Trades":301," OHLC Avg":4584.69," HLC Avg":4584.75," HL Avg":4584.75," Bid Volume":122.0," Ask Volume":434.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:21:00.0"," Open":4584.75," High":4585.0," Low":4584.75," Last":4585.0," Volume":513," # of Trades":254," OHLC Avg":4584.88," HLC Avg":4584.92," HL Avg":4584.88," Bid Volume":33.0," Ask Volume":480.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:21:30.0"," Open":4585.0," High":4585.0," Low":4584.75," Last":4585.0," Volume":287," # of Trades":98," OHLC Avg":4584.94," HLC Avg":4584.92," HL Avg":4584.88," Bid Volume":1.0," Ask Volume":286.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:22:00.0"," Open":4585.0," High":4585.0," Low":4584.0," Last":4584.0," Volume":474," # of Trades":349," OHLC Avg":4584.5," HLC Avg":4584.33," HL Avg":4584.5," Bid Volume":332.0," Ask Volume":142.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:22:30.0"," Open":4584.25," High":4584.25," Low":4584.0," Last":4584.0," Volume":168," # of Trades":105," OHLC Avg":4584.13," HLC Avg":4584.08," HL Avg":4584.13," Bid Volume":113.0," Ask Volume":55.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:23:00.0"," Open":4583.75," High":4584.0," Low":4583.0," Last":4584.0," Volume":407," # of Trades":276," OHLC Avg":4583.69," HLC Avg":4583.67," HL Avg":4583.5," Bid Volume":245.0," Ask Volume":162.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:23:30.0"," Open":4584.0," High":4584.75," Low":4584.0," Last":4584.25," Volume":440," # of Trades":314," OHLC Avg":4584.25," HLC Avg":4584.33," HL Avg":4584.38," Bid Volume":214.0," Ask Volume":226.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:24:00.0"," Open":4584.5," High":4584.75," Low":4584.25," Last":4584.75," Volume":214," # of Trades":168," OHLC Avg":4584.56," HLC Avg":4584.58," HL Avg":4584.5," Bid Volume":79.0," Ask Volume":135.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:24:30.0"," Open":4584.5," High":4584.75," Low":4584.25," Last":4584.5," Volume":106," # of Trades":88," OHLC Avg":4584.5," HLC Avg":4584.5," HL Avg":4584.5," Bid Volume":52.0," Ask Volume":54.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:25:00.0"," Open":4584.5," High":4585.0," Low":4584.25," Last":4584.75," Volume":408," # of Trades":249," OHLC Avg":4584.63," HLC Avg":4584.67," HL Avg":4584.63," Bid Volume":86.0," Ask Volume":322.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:25:30.0"," Open":4584.75," High":4585.0," Low":4584.75," Last":4585.0," Volume":326," # of Trades":248," OHLC Avg":4584.88," HLC Avg":4584.92," HL Avg":4584.88," Bid Volume":80.0," Ask Volume":246.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:26:00.0"," Open":4584.75," High":4586.0," Low":4584.75," Last":4586.0," Volume":697," # of Trades":429," OHLC Avg":4585.38," HLC Avg":4585.58," HL Avg":4585.38," Bid Volume":121.0," Ask Volume":576.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:26:30.0"," Open":4586.0," High":4586.0," Low":4585.5," Last":4585.75," Volume":361," # of Trades":241," OHLC Avg":4585.81," HLC Avg":4585.75," HL Avg":4585.75," Bid Volume":185.0," Ask Volume":176.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:27:00.0"," Open":4585.5," High":4585.5," Low":4585.0," Last":4585.25," Volume":293," # of Trades":224," OHLC Avg":4585.31," HLC Avg":4585.25," HL Avg":4585.25," Bid Volume":155.0," Ask Volume":138.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:27:30.0"," Open":4585.5," High":4586.25," Low":4585.25," Last":4586.0," Volume":295," # of Trades":221," OHLC Avg":4585.75," HLC Avg":4585.83," HL Avg":4585.75," Bid Volume":110.0," Ask Volume":185.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:28:00.0"," Open":4586.0," High":4586.25," Low":4585.75," Last":4586.0," Volume":298," # of Trades":219," OHLC Avg":4586.0," HLC Avg":4586.0," HL Avg":4586.0," Bid Volume":153.0," Ask Volume":145.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4583.889," High.2":4583.889," Low.2":4583.889," ask":4583.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:28:30.0"," Open":4586.25," High":4586.5," Low":4586.25," Last":4586.5," Volume":171," # of Trades":113," OHLC Avg":4586.38," HLC Avg":4586.42," HL Avg":4586.38," Bid Volume":68.0," Ask Volume":103.0," Open.1":4583.639," High.1":4583.639," Low.1":4583.639," bid":4583.639," Open.2":4584.389," High.2":4584.389," Low.2":4584.389," ask":4584.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:29:00.0"," Open":4586.25," High":4586.75," Low":4586.25," Last":4586.5," Volume":95," # of Trades":75," OHLC Avg":4586.44," HLC Avg":4586.5," HL Avg":4586.5," Bid Volume":48.0," Ask Volume":47.0," Open.1":4584.139," High.1":4584.139," Low.1":4584.139," bid":4584.139," Open.2":4584.389," High.2":4584.389," Low.2":4584.389," ask":4584.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:29:30.0"," Open":4586.5," High":4586.75," Low":4586.0," Last":4586.5," Volume":275," # of Trades":190," OHLC Avg":4586.44," HLC Avg":4586.42," HL Avg":4586.38," Bid Volume":121.0," Ask Volume":154.0," Open.1":4584.139," High.1":4584.139," Low.1":4584.139," bid":4584.139," Open.2":4584.389," High.2":4584.389," Low.2":4584.389," ask":4584.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:30:00.0"," Open":4586.75," High":4589.0," Low":4586.75," Last":4589.0," Volume":904," # of Trades":587," OHLC Avg":4587.88," HLC Avg":4588.25," HL Avg":4587.88," Bid Volume":180.0," Ask Volume":724.0," Open.1":4584.139," High.1":4584.139," Low.1":4584.139," bid":4584.139," Open.2":4584.389," High.2":4584.389," Low.2":4584.389," ask":4584.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:30:30.0"," Open":4588.75," High":4590.0," Low":4588.5," Last":4589.25," Volume":2243," # of Trades":1429," OHLC Avg":4589.13," HLC Avg":4589.25," HL Avg":4589.25," Bid Volume":1001.0," Ask Volume":1242.0," Open.1":4584.139," High.1":4584.139," Low.1":4584.139," bid":4584.139," Open.2":4584.389," High.2":4584.389," Low.2":4584.389," ask":4584.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:31:00.0"," Open":4589.25," High":4591.25," Low":4588.25," Last":4591.25," Volume":1476," # of Trades":997," OHLC Avg":4590.0," HLC Avg":4590.25," HL Avg":4589.75," Bid Volume":575.0," Ask Volume":901.0," Open.1":4584.139," High.1":4584.139," Low.1":4584.139," bid":4584.139," Open.2":4584.389," High.2":4584.389," Low.2":4584.389," ask":4584.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:31:30.0"," Open":4591.25," High":4591.75," Low":4590.5," Last":4591.75," Volume":1380," # of Trades":918," OHLC Avg":4591.31," HLC Avg":4591.33," HL Avg":4591.13," Bid Volume":717.0," Ask Volume":663.0," Open.1":4584.139," High.1":4584.139," Low.1":4584.139," bid":4584.139," Open.2":4584.389," High.2":4584.389," Low.2":4584.389," ask":4584.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:32:00.0"," Open":4591.75," High":4593.0," Low":4591.75," Last":4593.0," Volume":1486," # of Trades":1131," OHLC Avg":4592.38," HLC Avg":4592.58," HL Avg":4592.38," Bid Volume":666.0," Ask Volume":820.0," Open.1":4584.139," High.1":4584.139," Low.1":4584.139," bid":4584.139," Open.2":4584.389," High.2":4584.389," Low.2":4584.389," ask":4584.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:32:30.0"," Open":4593.0," High":4593.5," Low":4592.25," Last":4593.0," Volume":1825," # of Trades":1117," OHLC Avg":4592.94," HLC Avg":4592.92," HL Avg":4592.88," Bid Volume":762.0," Ask Volume":1063.0," Open.1":4584.139," High.1":4584.139," Low.1":4584.139," bid":4584.139," Open.2":4584.389," High.2":4584.389," Low.2":4584.389," ask":4584.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:33:00.0"," Open":4592.75," High":4595.0," Low":4592.75," Last":4594.25," Volume":3638," # of Trades":1756," OHLC Avg":4593.69," HLC Avg":4594.0," HL Avg":4593.88," Bid Volume":1386.0," Ask Volume":2252.0," Open.1":4584.139," High.1":4584.139," Low.1":4584.139," bid":4584.139," Open.2":4584.389," High.2":4584.389," Low.2":4584.389," ask":4584.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:33:30.0"," Open":4594.25," High":4594.25," Low":4592.75," Last":4593.5," Volume":1596," # of Trades":947," OHLC Avg":4593.69," HLC Avg":4593.5," HL Avg":4593.5," Bid Volume":907.0," Ask Volume":689.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:34:00.0"," Open":4593.75," High":4594.5," Low":4593.25," Last":4593.25," Volume":1249," # of Trades":884," OHLC Avg":4593.69," HLC Avg":4593.67," HL Avg":4593.88," Bid Volume":704.0," Ask Volume":545.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:34:30.0"," Open":4593.5," High":4593.5," Low":4592.75," Last":4593.25," Volume":967," # of Trades":647," OHLC Avg":4593.25," HLC Avg":4593.17," HL Avg":4593.13," Bid Volume":517.0," Ask Volume":450.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:35:00.0"," Open":4593.25," High":4593.5," Low":4592.25," Last":4593.25," Volume":1775," # of Trades":1174," OHLC Avg":4593.06," HLC Avg":4593.0," HL Avg":4592.88," Bid Volume":776.0," Ask Volume":999.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:35:30.0"," Open":4593.0," High":4593.0," Low":4589.5," Last":4590.0," Volume":6422," # of Trades":3565," OHLC Avg":4591.38," HLC Avg":4590.83," HL Avg":4591.25," Bid Volume":3027.0," Ask Volume":3395.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:36:00.0"," Open":4590.0," High":4590.25," Low":4589.0," Last":4589.5," Volume":1772," # of Trades":1077," OHLC Avg":4589.69," HLC Avg":4589.58," HL Avg":4589.63," Bid Volume":790.0," Ask Volume":982.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:36:30.0"," Open":4589.5," High":4590.25," Low":4589.5," Last":4589.5," Volume":1008," # of Trades":708," OHLC Avg":4589.69," HLC Avg":4589.75," HL Avg":4589.88," Bid Volume":519.0," Ask Volume":489.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:37:00.0"," Open":4589.75," High":4589.75," Low":4588.75," Last":4589.25," Volume":1106," # of Trades":778," OHLC Avg":4589.38," HLC Avg":4589.25," HL Avg":4589.25," Bid Volume":620.0," Ask Volume":486.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:37:30.0"," Open":4589.25," High":4590.0," Low":4589.25," Last":4590.0," Volume":431," # of Trades":354," OHLC Avg":4589.63," HLC Avg":4589.75," HL Avg":4589.63," Bid Volume":189.0," Ask Volume":242.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:38:00.0"," Open":4590.0," High":4590.75," Low":4590.0," Last":4590.5," Volume":1192," # of Trades":914," OHLC Avg":4590.31," HLC Avg":4590.42," HL Avg":4590.38," Bid Volume":387.0," Ask Volume":805.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:38:30.0"," Open":4590.5," High":4590.75," Low":4590.5," Last":4590.5," Volume":316," # of Trades":243," OHLC Avg":4590.56," HLC Avg":4590.58," HL Avg":4590.63," Bid Volume":117.0," Ask Volume":199.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:39:00.0"," Open":4590.5," High":4590.75," Low":4590.25," Last":4590.5," Volume":423," # of Trades":350," OHLC Avg":4590.5," HLC Avg":4590.5," HL Avg":4590.5," Bid Volume":202.0," Ask Volume":221.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:39:30.0"," Open":4590.5," High":4590.75," Low":4590.0," Last":4590.5," Volume":410," # of Trades":298," OHLC Avg":4590.44," HLC Avg":4590.42," HL Avg":4590.38," Bid Volume":185.0," Ask Volume":225.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:40:00.0"," Open":4590.75," High":4591.25," Low":4590.5," Last":4591.0," Volume":503," # of Trades":290," OHLC Avg":4590.88," HLC Avg":4590.92," HL Avg":4590.88," Bid Volume":183.0," Ask Volume":320.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:40:30.0"," Open":4591.25," High":4591.5," Low":4591.0," Last":4591.5," Volume":827," # of Trades":496," OHLC Avg":4591.31," HLC Avg":4591.33," HL Avg":4591.25," Bid Volume":267.0," Ask Volume":560.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:41:00.0"," Open":4591.5," High":4591.75," Low":4591.0," Last":4591.5," Volume":529," # of Trades":303," OHLC Avg":4591.44," HLC Avg":4591.42," HL Avg":4591.38," Bid Volume":285.0," Ask Volume":244.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:41:30.0"," Open":4591.5," High":4591.75," Low":4590.75," Last":4591.25," Volume":1045," # of Trades":479," OHLC Avg":4591.31," HLC Avg":4591.25," HL Avg":4591.25," Bid Volume":524.0," Ask Volume":521.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:42:00.0"," Open":4591.5," High":4591.5," Low":4591.0," Last":4591.5," Volume":343," # of Trades":230," OHLC Avg":4591.38," HLC Avg":4591.33," HL Avg":4591.25," Bid Volume":226.0," Ask Volume":117.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:42:30.0"," Open":4591.5," High":4591.5," Low":4591.0," Last":4591.25," Volume":305," # of Trades":159," OHLC Avg":4591.31," HLC Avg":4591.25," HL Avg":4591.25," Bid Volume":95.0," Ask Volume":210.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:43:00.0"," Open":4591.0," High":4591.25," Low":4591.0," Last":4591.0," Volume":462," # of Trades":308," OHLC Avg":4591.06," HLC Avg":4591.08," HL Avg":4591.13," Bid Volume":249.0," Ask Volume":213.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:43:30.0"," Open":4591.0," High":4591.75," Low":4590.5," Last":4591.75," Volume":451," # of Trades":286," OHLC Avg":4591.25," HLC Avg":4591.33," HL Avg":4591.13," Bid Volume":109.0," Ask Volume":342.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:44:00.0"," Open":4591.75," High":4592.0," Low":4591.5," Last":4592.0," Volume":814," # of Trades":445," OHLC Avg":4591.81," HLC Avg":4591.83," HL Avg":4591.75," Bid Volume":167.0," Ask Volume":647.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:44:30.0"," Open":4592.0," High":4592.0," Low":4591.75," Last":4591.75," Volume":452," # of Trades":312," OHLC Avg":4591.88," HLC Avg":4591.83," HL Avg":4591.88," Bid Volume":216.0," Ask Volume":236.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:45:00.0"," Open":4591.75," High":4592.5," Low":4591.5," Last":4592.5," Volume":908," # of Trades":639," OHLC Avg":4592.06," HLC Avg":4592.17," HL Avg":4592.0," Bid Volume":312.0," Ask Volume":596.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:45:30.0"," Open":4592.5," High":4592.5," Low":4590.75," Last":4590.75," Volume":1211," # of Trades":889," OHLC Avg":4591.63," HLC Avg":4591.33," HL Avg":4591.63," Bid Volume":685.0," Ask Volume":526.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:46:00.0"," Open":4590.5," High":4591.25," Low":4590.25," Last":4591.0," Volume":392," # of Trades":292," OHLC Avg":4590.75," HLC Avg":4590.83," HL Avg":4590.75," Bid Volume":175.0," Ask Volume":217.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:46:30.0"," Open":4591.25," High":4591.5," Low":4591.0," Last":4591.5," Volume":546," # of Trades":343," OHLC Avg":4591.31," HLC Avg":4591.33," HL Avg":4591.25," Bid Volume":221.0," Ask Volume":325.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:47:00.0"," Open":4591.25," High":4592.0," Low":4591.25," Last":4591.25," Volume":788," # of Trades":588," OHLC Avg":4591.44," HLC Avg":4591.5," HL Avg":4591.63," Bid Volume":387.0," Ask Volume":401.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:47:30.0"," Open":4591.25," High":4592.25," Low":4591.0," Last":4591.75," Volume":460," # of Trades":371," OHLC Avg":4591.56," HLC Avg":4591.67," HL Avg":4591.63," Bid Volume":186.0," Ask Volume":274.0," Open.1":4584.639," High.1":4584.639," Low.1":4584.639," bid":4584.639," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4584.889," High.5":4584.889," Low.5":4584.889," shortlevel":4584.889," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:48:00.0"," Open":4592.0," High":4592.0," Low":4591.25," Last":4591.25," Volume":419," # of Trades":335," OHLC Avg":4591.63," HLC Avg":4591.5," HL Avg":4591.63," Bid Volume":227.0," Ask Volume":192.0," Open.1":4590.889," High.1":4590.889," Low.1":4590.889," bid":4590.889," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:48:30.0"," Open":4591.25," High":4591.5," Low":4590.75," Last":4591.5," Volume":584," # of Trades":453," OHLC Avg":4591.25," HLC Avg":4591.25," HL Avg":4591.13," Bid Volume":313.0," Ask Volume":271.0," Open.1":4590.889," High.1":4590.889," Low.1":4590.889," bid":4590.889," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:49:00.0"," Open":4591.5," High":4591.75," Low":4591.5," Last":4591.5," Volume":375," # of Trades":277," OHLC Avg":4591.56," HLC Avg":4591.58," HL Avg":4591.63," Bid Volume":192.0," Ask Volume":183.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4584.889," High.2":4584.889," Low.2":4584.889," ask":4584.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:49:30.0"," Open":4591.5," High":4591.75," Low":4591.0," Last":4591.0," Volume":230," # of Trades":196," OHLC Avg":4591.31," HLC Avg":4591.25," HL Avg":4591.38," Bid Volume":127.0," Ask Volume":103.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:50:00.0"," Open":4591.0," High":4591.75," Low":4590.75," Last":4591.5," Volume":538," # of Trades":414," OHLC Avg":4591.25," HLC Avg":4591.33," HL Avg":4591.25," Bid Volume":212.0," Ask Volume":326.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:50:30.0"," Open":4591.75," High":4592.5," Low":4591.75," Last":4592.25," Volume":243," # of Trades":207," OHLC Avg":4592.06," HLC Avg":4592.17," HL Avg":4592.13," Bid Volume":109.0," Ask Volume":134.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:51:00.0"," Open":4592.5," High":4593.0," Low":4592.25," Last":4593.0," Volume":485," # of Trades":365," OHLC Avg":4592.69," HLC Avg":4592.75," HL Avg":4592.63," Bid Volume":100.0," Ask Volume":385.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:51:30.0"," Open":4592.75," High":4593.25," Low":4592.25," Last":4593.0," Volume":545," # of Trades":419," OHLC Avg":4592.81," HLC Avg":4592.83," HL Avg":4592.75," Bid Volume":277.0," Ask Volume":268.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:52:00.0"," Open":4592.75," High":4592.75," Low":4591.75," Last":4592.0," Volume":629," # of Trades":454," OHLC Avg":4592.31," HLC Avg":4592.17," HL Avg":4592.25," Bid Volume":345.0," Ask Volume":284.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:52:30.0"," Open":4592.0," High":4592.5," Low":4592.0," Last":4592.25," Volume":244," # of Trades":150," OHLC Avg":4592.19," HLC Avg":4592.25," HL Avg":4592.25," Bid Volume":103.0," Ask Volume":141.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:53:00.0"," Open":4592.25," High":4592.25," Low":4591.75," Last":4592.25," Volume":419," # of Trades":322," OHLC Avg":4592.13," HLC Avg":4592.08," HL Avg":4592.0," Bid Volume":217.0," Ask Volume":202.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:53:30.0"," Open":4592.5," High":4592.5," Low":4592.0," Last":4592.25," Volume":176," # of Trades":137," OHLC Avg":4592.31," HLC Avg":4592.25," HL Avg":4592.25," Bid Volume":94.0," Ask Volume":82.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:54:00.0"," Open":4592.5," High":4592.75," Low":4592.25," Last":4592.25," Volume":359," # of Trades":279," OHLC Avg":4592.44," HLC Avg":4592.42," HL Avg":4592.5," Bid Volume":176.0," Ask Volume":183.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:54:30.0"," Open":4592.25," High":4592.5," Low":4592.25," Last":4592.25," Volume":262," # of Trades":186," OHLC Avg":4592.31," HLC Avg":4592.33," HL Avg":4592.38," Bid Volume":128.0," Ask Volume":134.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:55:00.0"," Open":4592.5," High":4593.5," Low":4592.5," Last":4593.25," Volume":511," # of Trades":377," OHLC Avg":4592.94," HLC Avg":4593.08," HL Avg":4593.0," Bid Volume":155.0," Ask Volume":356.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:55:30.0"," Open":4593.25," High":4593.75," Low":4593.0," Last":4593.75," Volume":358," # of Trades":235," OHLC Avg":4593.44," HLC Avg":4593.5," HL Avg":4593.38," Bid Volume":150.0," Ask Volume":208.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:56:00.0"," Open":4593.75," High":4594.75," Low":4593.5," Last":4594.5," Volume":1004," # of Trades":625," OHLC Avg":4594.13," HLC Avg":4594.25," HL Avg":4594.13," Bid Volume":286.0," Ask Volume":718.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:56:30.0"," Open":4594.5," High":4595.0," Low":4594.25," Last":4594.5," Volume":834," # of Trades":527," OHLC Avg":4594.56," HLC Avg":4594.58," HL Avg":4594.63," Bid Volume":453.0," Ask Volume":381.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:57:00.0"," Open":4594.5," High":4595.0," Low":4594.25," Last":4594.75," Volume":659," # of Trades":391," OHLC Avg":4594.63," HLC Avg":4594.67," HL Avg":4594.63," Bid Volume":269.0," Ask Volume":390.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:57:30.0"," Open":4594.75," High":4595.25," Low":4594.75," Last":4595.0," Volume":617," # of Trades":412," OHLC Avg":4594.94," HLC Avg":4595.0," HL Avg":4595.0," Bid Volume":303.0," Ask Volume":314.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:58:00.0"," Open":4595.0," High":4595.5," Low":4595.0," Last":4595.25," Volume":700," # of Trades":481," OHLC Avg":4595.19," HLC Avg":4595.25," HL Avg":4595.25," Bid Volume":303.0," Ask Volume":397.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:58:30.0"," Open":4595.5," High":4596.25," Low":4595.0," Last":4595.0," Volume":1318," # of Trades":780," OHLC Avg":4595.44," HLC Avg":4595.42," HL Avg":4595.63," Bid Volume":591.0," Ask Volume":727.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:59:00.0"," Open":4595.0," High":4595.25," Low":4594.75," Last":4594.75," Volume":584," # of Trades":428," OHLC Avg":4594.94," HLC Avg":4594.92," HL Avg":4595.0," Bid Volume":324.0," Ask Volume":260.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 08:59:30.0"," Open":4595.0," High":4595.0," Low":4594.5," Last":4594.5," Volume":824," # of Trades":586," OHLC Avg":4594.75," HLC Avg":4594.67," HL Avg":4594.75," Bid Volume":528.0," Ask Volume":296.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:00:00.0"," Open":4594.25," High":4595.5," Low":4594.25," Last":4595.25," Volume":735," # of Trades":556," OHLC Avg":4594.81," HLC Avg":4595.0," HL Avg":4594.88," Bid Volume":261.0," Ask Volume":474.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:00:30.0"," Open":4595.5," High":4595.5," Low":4595.0," Last":4595.25," Volume":534," # of Trades":388," OHLC Avg":4595.31," HLC Avg":4595.25," HL Avg":4595.25," Bid Volume":338.0," Ask Volume":196.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:01:00.0"," Open":4595.25," High":4595.75," Low":4595.25," Last":4595.5," Volume":433," # of Trades":300," OHLC Avg":4595.44," HLC Avg":4595.5," HL Avg":4595.5," Bid Volume":168.0," Ask Volume":265.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:01:30.0"," Open":4595.75," High":4596.25," Low":4595.25," Last":4595.75," Volume":695," # of Trades":420," OHLC Avg":4595.75," HLC Avg":4595.75," HL Avg":4595.75," Bid Volume":314.0," Ask Volume":381.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:02:00.0"," Open":4596.0," High":4596.25," Low":4595.5," Last":4595.5," Volume":594," # of Trades":425," OHLC Avg":4595.81," HLC Avg":4595.75," HL Avg":4595.88," Bid Volume":292.0," Ask Volume":302.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:02:30.0"," Open":4595.75," High":4595.75," Low":4595.25," Last":4595.75," Volume":555," # of Trades":392," OHLC Avg":4595.63," HLC Avg":4595.58," HL Avg":4595.5," Bid Volume":275.0," Ask Volume":280.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:03:00.0"," Open":4595.75," High":4596.25," Low":4595.75," Last":4596.0," Volume":458," # of Trades":351," OHLC Avg":4595.94," HLC Avg":4596.0," HL Avg":4596.0," Bid Volume":223.0," Ask Volume":235.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:03:30.0"," Open":4595.75," High":4596.25," Low":4595.75," Last":4596.25," Volume":251," # of Trades":149," OHLC Avg":4596.0," HLC Avg":4596.08," HL Avg":4596.0," Bid Volume":63.0," Ask Volume":188.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:04:00.0"," Open":4596.25," High":4597.0," Low":4595.75," Last":4596.5," Volume":1124," # of Trades":756," OHLC Avg":4596.38," HLC Avg":4596.42," HL Avg":4596.38," Bid Volume":526.0," Ask Volume":598.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:04:30.0"," Open":4596.5," High":4596.5," Low":4595.75," Last":4596.0," Volume":530," # of Trades":412," OHLC Avg":4596.19," HLC Avg":4596.08," HL Avg":4596.13," Bid Volume":309.0," Ask Volume":221.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:05:00.0"," Open":4596.0," High":4596.0," Low":4595.25," Last":4595.5," Volume":519," # of Trades":371," OHLC Avg":4595.69," HLC Avg":4595.58," HL Avg":4595.63," Bid Volume":290.0," Ask Volume":229.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:05:30.0"," Open":4595.25," High":4595.75," Low":4595.25," Last":4595.5," Volume":257," # of Trades":186," OHLC Avg":4595.44," HLC Avg":4595.5," HL Avg":4595.5," Bid Volume":127.0," Ask Volume":130.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:06:00.0"," Open":4595.5," High":4596.0," Low":4595.25," Last":4595.5," Volume":504," # of Trades":317," OHLC Avg":4595.56," HLC Avg":4595.58," HL Avg":4595.63," Bid Volume":278.0," Ask Volume":226.0," Open.1":4591.139," High.1":4591.139," Low.1":4591.139," bid":4591.139," Open.2":4591.389," High.2":4591.389," Low.2":4591.389," ask":4591.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":4591.389," High.5":4591.389," Low.5":4591.389," shortlevel":4591.389," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:06:30.0"," Open":4595.75," High":4596.0," Low":4595.5," Last":4595.5," Volume":530," # of Trades":392," OHLC Avg":4595.69," HLC Avg":4595.67," HL Avg":4595.75," Bid Volume":289.0," Ask Volume":241.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:07:00.0"," Open":4595.75," High":4596.5," Low":4595.75," Last":4596.25," Volume":357," # of Trades":213," OHLC Avg":4596.06," HLC Avg":4596.17," HL Avg":4596.13," Bid Volume":83.0," Ask Volume":274.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:07:30.0"," Open":4596.5," High":4597.25," Low":4596.25," Last":4596.25," Volume":1228," # of Trades":744," OHLC Avg":4596.56," HLC Avg":4596.58," HL Avg":4596.75," Bid Volume":580.0," Ask Volume":648.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:08:00.0"," Open":4596.5," High":4596.5," Low":4596.0," Last":4596.0," Volume":618," # of Trades":393," OHLC Avg":4596.25," HLC Avg":4596.17," HL Avg":4596.25," Bid Volume":290.0," Ask Volume":328.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:08:30.0"," Open":4596.0," High":4596.5," Low":4596.0," Last":4596.25," Volume":166," # of Trades":81," OHLC Avg":4596.19," HLC Avg":4596.25," HL Avg":4596.25," Bid Volume":18.0," Ask Volume":148.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:09:00.0"," Open":4596.25," High":4596.75," Low":4596.25," Last":4596.5," Volume":893," # of Trades":592," OHLC Avg":4596.44," HLC Avg":4596.5," HL Avg":4596.5," Bid Volume":452.0," Ask Volume":441.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:09:30.0"," Open":4596.5," High":4596.5," Low":4595.75," Last":4596.5," Volume":423," # of Trades":269," OHLC Avg":4596.31," HLC Avg":4596.25," HL Avg":4596.13," Bid Volume":265.0," Ask Volume":158.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:10:00.0"," Open":4596.25," High":4597.5," Low":4596.25," Last":4597.0," Volume":1024," # of Trades":613," OHLC Avg":4596.75," HLC Avg":4596.92," HL Avg":4596.88," Bid Volume":438.0," Ask Volume":586.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:10:30.0"," Open":4597.0," High":4597.0," Low":4596.25," Last":4596.25," Volume":336," # of Trades":233," OHLC Avg":4596.63," HLC Avg":4596.5," HL Avg":4596.63," Bid Volume":155.0," Ask Volume":181.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:11:00.0"," Open":4596.25," High":4596.75," Low":4596.25," Last":4596.5," Volume":521," # of Trades":388," OHLC Avg":4596.44," HLC Avg":4596.5," HL Avg":4596.5," Bid Volume":270.0," Ask Volume":251.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:11:30.0"," Open":4596.25," High":4596.5," Low":4596.25," Last":4596.5," Volume":539," # of Trades":379," OHLC Avg":4596.38," HLC Avg":4596.42," HL Avg":4596.38," Bid Volume":263.0," Ask Volume":276.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:12:00.0"," Open":4596.5," High":4597.0," Low":4596.5," Last":4597.0," Volume":380," # of Trades":255," OHLC Avg":4596.75," HLC Avg":4596.83," HL Avg":4596.75," Bid Volume":222.0," Ask Volume":158.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:12:30.0"," Open":4596.75," High":4596.75," Low":4595.25," Last":4595.5," Volume":634," # of Trades":429," OHLC Avg":4596.06," HLC Avg":4595.83," HL Avg":4596.0," Bid Volume":463.0," Ask Volume":171.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:13:00.0"," Open":4595.5," High":4595.75," Low":4595.25," Last":4595.5," Volume":537," # of Trades":344," OHLC Avg":4595.5," HLC Avg":4595.5," HL Avg":4595.5," Bid Volume":271.0," Ask Volume":266.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:13:30.0"," Open":4595.5," High":4596.25," Low":4595.5," Last":4596.0," Volume":497," # of Trades":360," OHLC Avg":4595.81," HLC Avg":4595.92," HL Avg":4595.88," Bid Volume":241.0," Ask Volume":256.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:14:00.0"," Open":4596.0," High":4596.25," Low":4595.75," Last":4596.0," Volume":276," # of Trades":205," OHLC Avg":4596.0," HLC Avg":4596.0," HL Avg":4596.0," Bid Volume":126.0," Ask Volume":150.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:14:30.0"," Open":4596.25," High":4596.25," Low":4595.75," Last":4596.0," Volume":488," # of Trades":354," OHLC Avg":4596.06," HLC Avg":4596.0," HL Avg":4596.0," Bid Volume":231.0," Ask Volume":257.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:15:00.0"," Open":4596.0," High":4596.25," Low":4595.5," Last":4596.0," Volume":648," # of Trades":402," OHLC Avg":4595.94," HLC Avg":4595.92," HL Avg":4595.88," Bid Volume":292.0," Ask Volume":356.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:15:30.0"," Open":4596.0," High":4596.0," Low":4595.5," Last":4596.0," Volume":1078," # of Trades":755," OHLC Avg":4595.88," HLC Avg":4595.83," HL Avg":4595.75," Bid Volume":584.0," Ask Volume":494.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:16:00.0"," Open":4596.0," High":4596.75," Low":4595.75," Last":4596.75," Volume":682," # of Trades":453," OHLC Avg":4596.31," HLC Avg":4596.42," HL Avg":4596.25," Bid Volume":256.0," Ask Volume":426.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:16:30.0"," Open":4596.5," High":4596.5," Low":4596.0," Last":4596.0," Volume":651," # of Trades":425," OHLC Avg":4596.25," HLC Avg":4596.17," HL Avg":4596.25," Bid Volume":365.0," Ask Volume":286.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:17:00.0"," Open":4596.0," High":4596.5," Low":4595.75," Last":4596.25," Volume":622," # of Trades":441," OHLC Avg":4596.13," HLC Avg":4596.17," HL Avg":4596.13," Bid Volume":290.0," Ask Volume":332.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:17:30.0"," Open":4596.5," High":4596.5," Low":4596.25," Last":4596.5," Volume":259," # of Trades":126," OHLC Avg":4596.44," HLC Avg":4596.42," HL Avg":4596.38," Bid Volume":66.0," Ask Volume":193.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:18:00.0"," Open":4596.25," High":4596.25," Low":4595.75," Last":4595.75," Volume":298," # of Trades":192," OHLC Avg":4596.0," HLC Avg":4595.92," HL Avg":4596.0," Bid Volume":175.0," Ask Volume":123.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:18:30.0"," Open":4595.75," High":4596.0," Low":4595.75," Last":4596.0," Volume":338," # of Trades":196," OHLC Avg":4595.88," HLC Avg":4595.92," HL Avg":4595.88," Bid Volume":168.0," Ask Volume":170.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:19:00.0"," Open":4596.0," High":4596.0," Low":4595.5," Last":4595.5," Volume":615," # of Trades":380," OHLC Avg":4595.75," HLC Avg":4595.67," HL Avg":4595.75," Bid Volume":360.0," Ask Volume":255.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:19:30.0"," Open":4595.5," High":4595.75," Low":4595.0," Last":4595.25," Volume":530," # of Trades":364," OHLC Avg":4595.38," HLC Avg":4595.33," HL Avg":4595.38," Bid Volume":323.0," Ask Volume":207.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:20:00.0"," Open":4595.25," High":4595.75," Low":4595.0," Last":4595.5," Volume":359," # of Trades":188," OHLC Avg":4595.38," HLC Avg":4595.42," HL Avg":4595.38," Bid Volume":137.0," Ask Volume":222.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:20:30.0"," Open":4595.5," High":4596.0," Low":4595.5," Last":4596.0," Volume":294," # of Trades":201," OHLC Avg":4595.75," HLC Avg":4595.83," HL Avg":4595.75," Bid Volume":166.0," Ask Volume":128.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:21:00.0"," Open":4595.75," High":4596.75," Low":4595.75," Last":4596.5," Volume":786," # of Trades":486," OHLC Avg":4596.19," HLC Avg":4596.33," HL Avg":4596.25," Bid Volume":327.0," Ask Volume":459.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:21:30.0"," Open":4596.25," High":4596.75," Low":4596.25," Last":4596.25," Volume":267," # of Trades":175," OHLC Avg":4596.38," HLC Avg":4596.42," HL Avg":4596.5," Bid Volume":152.0," Ask Volume":115.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:22:00.0"," Open":4596.25," High":4596.75," Low":4596.25," Last":4596.5," Volume":138," # of Trades":89," OHLC Avg":4596.44," HLC Avg":4596.5," HL Avg":4596.5," Bid Volume":39.0," Ask Volume":99.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:22:30.0"," Open":4596.5," High":4597.25," Low":4596.5," Last":4597.0," Volume":443," # of Trades":314," OHLC Avg":4596.81," HLC Avg":4596.92," HL Avg":4596.88," Bid Volume":154.0," Ask Volume":289.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:23:00.0"," Open":4597.25," High":4597.75," Low":4597.0," Last":4597.75," Volume":742," # of Trades":529," OHLC Avg":4597.44," HLC Avg":4597.5," HL Avg":4597.38," Bid Volume":357.0," Ask Volume":385.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:23:30.0"," Open":4597.5," High":4597.75," Low":4597.5," Last":4597.75," Volume":447," # of Trades":291," OHLC Avg":4597.63," HLC Avg":4597.67," HL Avg":4597.63," Bid Volume":220.0," Ask Volume":227.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:24:00.0"," Open":4597.5," High":4597.75," Low":4596.75," Last":4597.0," Volume":1003," # of Trades":636," OHLC Avg":4597.25," HLC Avg":4597.17," HL Avg":4597.25," Bid Volume":548.0," Ask Volume":455.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:24:30.0"," Open":4597.0," High":4597.25," Low":4596.75," Last":4597.0," Volume":329," # of Trades":176," OHLC Avg":4597.0," HLC Avg":4597.0," HL Avg":4597.0," Bid Volume":136.0," Ask Volume":193.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:25:00.0"," Open":4597.0," High":4598.0," Low":4596.75," Last":4597.75," Volume":796," # of Trades":516," OHLC Avg":4597.38," HLC Avg":4597.5," HL Avg":4597.38," Bid Volume":243.0," Ask Volume":553.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:25:30.0"," Open":4598.0," High":4598.0," Low":4597.75," Last":4597.75," Volume":560," # of Trades":372," OHLC Avg":4597.88," HLC Avg":4597.83," HL Avg":4597.88," Bid Volume":207.0," Ask Volume":353.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:26:00.0"," Open":4598.0," High":4598.5," Low":4597.75," Last":4598.5," Volume":625," # of Trades":468," OHLC Avg":4598.19," HLC Avg":4598.25," HL Avg":4598.13," Bid Volume":316.0," Ask Volume":309.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:26:30.0"," Open":4598.5," High":4598.5," Low":4597.75," Last":4598.0," Volume":755," # of Trades":437," OHLC Avg":4598.19," HLC Avg":4598.08," HL Avg":4598.13," Bid Volume":416.0," Ask Volume":339.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:27:00.0"," Open":4598.25," High":4598.25," Low":4597.75," Last":4598.0," Volume":750," # of Trades":410," OHLC Avg":4598.06," HLC Avg":4598.0," HL Avg":4598.0," Bid Volume":327.0," Ask Volume":423.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:27:30.0"," Open":4598.25," High":4598.25," Low":4598.0," Last":4598.25," Volume":981," # of Trades":534," OHLC Avg":4598.19," HLC Avg":4598.17," HL Avg":4598.13," Bid Volume":388.0," Ask Volume":593.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:28:00.0"," Open":4598.0," High":4598.0," Low":4596.5," Last":4597.0," Volume":2503," # of Trades":1430," OHLC Avg":4597.38," HLC Avg":4597.17," HL Avg":4597.25," Bid Volume":1415.0," Ask Volume":1088.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:28:30.0"," Open":4597.25," High":4597.25," Low":4596.25," Last":4596.25," Volume":861," # of Trades":493," OHLC Avg":4596.75," HLC Avg":4596.58," HL Avg":4596.75," Bid Volume":441.0," Ask Volume":420.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:29:00.0"," Open":4596.25," High":4598.25," Low":4596.0," Last":4598.0," Volume":2230," # of Trades":1205," OHLC Avg":4597.13," HLC Avg":4597.42," HL Avg":4597.13," Bid Volume":854.0," Ask Volume":1376.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:29:30.0"," Open":4598.0," High":4598.25," Low":4597.25," Last":4597.5," Volume":2512," # of Trades":1456," OHLC Avg":4597.75," HLC Avg":4597.67," HL Avg":4597.75," Bid Volume":1283.0," Ask Volume":1229.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:30:00.0"," Open":4597.25," High":4597.5," Low":4595.5," Last":4595.75," Volume":8634," # of Trades":4828," OHLC Avg":4596.5," HLC Avg":4596.25," HL Avg":4596.5," Bid Volume":4388.0," Ask Volume":4246.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":100.0," TimeLine.1":-100.0," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:30:30.0"," Open":4595.75," High":4596.5," Low":4594.5," Last":4595.5," Volume":4707," # of Trades":2625," OHLC Avg":4595.56," HLC Avg":4595.5," HL Avg":4595.5," Bid Volume":2300.0," Ask Volume":2407.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:31:00.0"," Open":4595.75," High":4596.5," Low":4594.75," Last":4595.25," Volume":4060," # of Trades":2481," OHLC Avg":4595.56," HLC Avg":4595.5," HL Avg":4595.63," Bid Volume":1751.0," Ask Volume":2309.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:31:30.0"," Open":4595.25," High":4597.25," Low":4595.0," Last":4596.25," Volume":4793," # of Trades":3041," OHLC Avg":4595.94," HLC Avg":4596.17," HL Avg":4596.13," Bid Volume":2264.0," Ask Volume":2529.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:32:00.0"," Open":4596.25," High":4597.5," Low":4596.0," Last":4596.75," Volume":3154," # of Trades":2017," OHLC Avg":4596.63," HLC Avg":4596.75," HL Avg":4596.75," Bid Volume":1488.0," Ask Volume":1666.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:32:30.0"," Open":4596.75," High":4596.75," Low":4594.5," Last":4595.0," Volume":3254," # of Trades":2031," OHLC Avg":4595.75," HLC Avg":4595.42," HL Avg":4595.63," Bid Volume":1855.0," Ask Volume":1399.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:33:00.0"," Open":4595.25," High":4595.25," Low":4594.5," Last":4595.0," Volume":3088," # of Trades":2172," OHLC Avg":4595.0," HLC Avg":4594.92," HL Avg":4594.88," Bid Volume":1521.0," Ask Volume":1567.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:33:30.0"," Open":4595.25," High":4595.5," Low":4593.75," Last":4594.5," Volume":2981," # of Trades":1980," OHLC Avg":4594.75," HLC Avg":4594.58," HL Avg":4594.63," Bid Volume":1476.0," Ask Volume":1505.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:34:00.0"," Open":4594.5," High":4595.5," Low":4594.0," Last":4595.25," Volume":2852," # of Trades":1849," OHLC Avg":4594.81," HLC Avg":4594.92," HL Avg":4594.75," Bid Volume":1379.0," Ask Volume":1473.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:34:30.0"," Open":4595.25," High":4595.5," Low":4592.75," Last":4592.75," Volume":2635," # of Trades":1817," OHLC Avg":4594.06," HLC Avg":4593.67," HL Avg":4594.13," Bid Volume":1589.0," Ask Volume":1046.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:35:00.0"," Open":4592.75," High":4592.75," Low":4588.75," Last":4589.5," Volume":8762," # of Trades":5107," OHLC Avg":4590.94," HLC Avg":4590.33," HL Avg":4590.75," Bid Volume":4815.0," Ask Volume":3947.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:35:30.0"," Open":4589.75," High":4590.75," Low":4589.25," Last":4590.25," Volume":8374," # of Trades":4701," OHLC Avg":4590.0," HLC Avg":4590.08," HL Avg":4590.0," Bid Volume":3954.0," Ask Volume":4420.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:36:00.0"," Open":4590.25," High":4591.5," Low":4589.0," Last":4589.5," Volume":5218," # of Trades":3123," OHLC Avg":4590.06," HLC Avg":4590.0," HL Avg":4590.25," Bid Volume":2597.0," Ask Volume":2621.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:36:30.0"," Open":4589.25," High":4590.5," Low":4588.25," Last":4589.25," Volume":5666," # of Trades":2977," OHLC Avg":4589.31," HLC Avg":4589.33," HL Avg":4589.38," Bid Volume":2594.0," Ask Volume":3072.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:37:00.0"," Open":4589.25," High":4589.75," Low":4588.25," Last":4588.75," Volume":5370," # of Trades":2763," OHLC Avg":4589.0," HLC Avg":4588.92," HL Avg":4589.0," Bid Volume":2812.0," Ask Volume":2558.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:37:30.0"," Open":4588.75," High":4589.0," Low":4587.25," Last":4587.5," Volume":4641," # of Trades":2337," OHLC Avg":4588.13," HLC Avg":4587.92," HL Avg":4588.13," Bid Volume":2415.0," Ask Volume":2226.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:38:00.0"," Open":4587.5," High":4588.75," Low":4587.0," Last":4588.0," Volume":5309," # of Trades":2746," OHLC Avg":4587.81," HLC Avg":4587.92," HL Avg":4587.88," Bid Volume":2574.0," Ask Volume":2735.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:38:30.0"," Open":4588.25," High":4588.5," Low":4587.25," Last":4587.5," Volume":4605," # of Trades":2510," OHLC Avg":4587.88," HLC Avg":4587.75," HL Avg":4587.88," Bid Volume":2447.0," Ask Volume":2158.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:39:00.0"," Open":4587.75," High":4588.75," Low":4587.75," Last":4588.0," Volume":3821," # of Trades":2083," OHLC Avg":4588.06," HLC Avg":4588.17," HL Avg":4588.25," Bid Volume":1788.0," Ask Volume":2033.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:39:30.0"," Open":4587.75," High":4588.5," Low":4587.75," Last":4588.25," Volume":3140," # of Trades":1732," OHLC Avg":4588.06," HLC Avg":4588.17," HL Avg":4588.13," Bid Volume":1435.0," Ask Volume":1705.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:40:00.0"," Open":4588.25," High":4588.75," Low":4587.75," Last":4588.0," Volume":4756," # of Trades":2304," OHLC Avg":4588.19," HLC Avg":4588.17," HL Avg":4588.25," Bid Volume":2540.0," Ask Volume":2216.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:40:30.0"," Open":4588.0," High":4588.75," Low":4587.75," Last":4588.0," Volume":3795," # of Trades":2034," OHLC Avg":4588.13," HLC Avg":4588.17," HL Avg":4588.25," Bid Volume":1671.0," Ask Volume":2124.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:41:00.0"," Open":4588.0," High":4589.25," Low":4587.75," Last":4588.0," Volume":4071," # of Trades":2170," OHLC Avg":4588.25," HLC Avg":4588.33," HL Avg":4588.5," Bid Volume":1647.0," Ask Volume":2424.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:41:30.0"," Open":4588.0," High":4590.25," Low":4587.5," Last":4589.5," Volume":7007," # of Trades":3887," OHLC Avg":4588.81," HLC Avg":4589.08," HL Avg":4588.88," Bid Volume":3084.0," Ask Volume":3923.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:42:00.0"," Open":4589.75," High":4591.0," Low":4589.75," Last":4590.75," Volume":3089," # of Trades":1808," OHLC Avg":4590.31," HLC Avg":4590.5," HL Avg":4590.38," Bid Volume":1404.0," Ask Volume":1685.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:42:30.0"," Open":4590.5," High":4590.5," Low":4589.25," Last":4589.25," Volume":3163," # of Trades":1925," OHLC Avg":4589.88," HLC Avg":4589.67," HL Avg":4589.88," Bid Volume":1747.0," Ask Volume":1416.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:43:00.0"," Open":4589.5," High":4590.25," Low":4589.0," Last":4589.75," Volume":3450," # of Trades":1927," OHLC Avg":4589.63," HLC Avg":4589.67," HL Avg":4589.63," Bid Volume":1652.0," Ask Volume":1798.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:43:30.0"," Open":4589.5," High":4590.5," Low":4589.5," Last":4589.5," Volume":2268," # of Trades":1344," OHLC Avg":4589.75," HLC Avg":4589.83," HL Avg":4590.0," Bid Volume":1038.0," Ask Volume":1230.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:44:00.0"," Open":4589.75," High":4590.25," Low":4589.5," Last":4590.0," Volume":1627," # of Trades":1012," OHLC Avg":4589.88," HLC Avg":4589.92," HL Avg":4589.88," Bid Volume":858.0," Ask Volume":769.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:44:30.0"," Open":4589.75," High":4589.75," Low":4588.0," Last":4588.25," Volume":2723," # of Trades":1686," OHLC Avg":4588.94," HLC Avg":4588.67," HL Avg":4588.88," Bid Volume":1505.0," Ask Volume":1218.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:45:00.0"," Open":4588.5," High":4589.25," Low":4588.0," Last":4588.25," Volume":3193," # of Trades":1960," OHLC Avg":4588.5," HLC Avg":4588.5," HL Avg":4588.63," Bid Volume":1660.0," Ask Volume":1533.0," Open.1":4595.639," High.1":4595.639," Low.1":4595.639," bid":4595.639," Open.2":4595.889," High.2":4595.889," Low.2":4595.889," ask":4595.889," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:45:30.0"," Open":4588.25," High":4588.5," Low":4587.0," Last":4587.25," Volume":3533," # of Trades":2079," OHLC Avg":4587.75," HLC Avg":4587.58," HL Avg":4587.75," Bid Volume":1943.0," Ask Volume":1590.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:46:00.0"," Open":4587.5," High":4588.75," Low":4587.0," Last":4588.75," Volume":2681," # of Trades":1656," OHLC Avg":4588.0," HLC Avg":4588.17," HL Avg":4587.88," Bid Volume":1170.0," Ask Volume":1511.0," Open.1":4596.139," High.1":4596.139," Low.1":4596.139," bid":4596.139," Open.2":4596.389," High.2":4596.389," Low.2":4596.389," ask":4596.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:46:30.0"," Open":4588.75," High":4589.5," Low":4588.5," Last":4588.75," Volume":3082," # of Trades":1866," OHLC Avg":4588.88," HLC Avg":4588.92," HL Avg":4589.0," Bid Volume":1502.0," Ask Volume":1580.0," Open.1":4597.639," High.1":4597.639," Low.1":4597.639," bid":4597.639," Open.2":4597.889," High.2":4597.889," Low.2":4597.889," ask":4597.889," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:47:00.0"," Open":4589.0," High":4589.0," Low":4587.75," Last":4588.0," Volume":2403," # of Trades":1519," OHLC Avg":4588.44," HLC Avg":4588.25," HL Avg":4588.38," Bid Volume":1320.0," Ask Volume":1083.0," Open.1":4597.639," High.1":4597.639," Low.1":4597.639," bid":4597.639," Open.2":4597.889," High.2":4597.889," Low.2":4597.889," ask":4597.889," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:47:30.0"," Open":4587.75," High":4588.75," Low":4587.75," Last":4588.75," Volume":1717," # of Trades":1141," OHLC Avg":4588.25," HLC Avg":4588.42," HL Avg":4588.25," Bid Volume":778.0," Ask Volume":939.0," Open.1":4589.139," High.1":4589.139," Low.1":4589.139," bid":4589.139," Open.2":4589.389," High.2":4589.389," Low.2":4589.389," ask":4589.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:48:00.0"," Open":4588.75," High":4589.75," Low":4588.5," Last":4588.5," Volume":2616," # of Trades":1682," OHLC Avg":4588.88," HLC Avg":4588.92," HL Avg":4589.13," Bid Volume":1051.0," Ask Volume":1565.0," Open.1":4589.139," High.1":4589.139," Low.1":4589.139," bid":4589.139," Open.2":4589.389," High.2":4589.389," Low.2":4589.389," ask":4589.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:48:30.0"," Open":4588.75," High":4589.25," Low":4588.25," Last":4588.75," Volume":1465," # of Trades":886," OHLC Avg":4588.75," HLC Avg":4588.75," HL Avg":4588.75," Bid Volume":815.0," Ask Volume":650.0," Open.1":4588.389," High.1":4588.389," Low.1":4588.389," bid":4588.389," Open.2":4588.639," High.2":4588.639," Low.2":4588.639," ask":4588.639," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:49:00.0"," Open":4588.75," High":4589.0," Low":4588.0," Last":4588.5," Volume":1838," # of Trades":1128," OHLC Avg":4588.56," HLC Avg":4588.5," HL Avg":4588.5," Bid Volume":928.0," Ask Volume":910.0," Open.1":4588.389," High.1":4588.389," Low.1":4588.389," bid":4588.389," Open.2":4588.639," High.2":4588.639," Low.2":4588.639," ask":4588.639," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:49:30.0"," Open":4588.25," High":4589.25," Low":4588.25," Last":4589.0," Volume":961," # of Trades":658," OHLC Avg":4588.69," HLC Avg":4588.83," HL Avg":4588.75," Bid Volume":472.0," Ask Volume":489.0," Open.1":4588.389," High.1":4588.389," Low.1":4588.389," bid":4588.389," Open.2":4588.639," High.2":4588.639," Low.2":4588.639," ask":4588.639," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:50:00.0"," Open":4589.0," High":4589.25," Low":4588.0," Last":4589.25," Volume":2070," # of Trades":1286," OHLC Avg":4588.88," HLC Avg":4588.83," HL Avg":4588.63," Bid Volume":1085.0," Ask Volume":985.0," Open.1":4588.389," High.1":4588.389," Low.1":4588.389," bid":4588.389," Open.2":4588.639," High.2":4588.639," Low.2":4588.639," ask":4588.639," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:50:30.0"," Open":4589.5," High":4590.25," Low":4589.0," Last":4590.25," Volume":2710," # of Trades":1546," OHLC Avg":4589.75," HLC Avg":4589.83," HL Avg":4589.63," Bid Volume":1101.0," Ask Volume":1609.0," Open.1":4588.389," High.1":4588.389," Low.1":4588.389," bid":4588.389," Open.2":4588.639," High.2":4588.639," Low.2":4588.639," ask":4588.639," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:51:00.0"," Open":4590.0," High":4590.75," Low":4589.5," Last":4589.75," Volume":2939," # of Trades":1809," OHLC Avg":4590.0," HLC Avg":4590.0," HL Avg":4590.13," Bid Volume":1472.0," Ask Volume":1467.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:51:30.0"," Open":4589.75," High":4590.5," Low":4589.0," Last":4589.5," Volume":2155," # of Trades":1273," OHLC Avg":4589.69," HLC Avg":4589.67," HL Avg":4589.75," Bid Volume":1060.0," Ask Volume":1095.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:52:00.0"," Open":4589.5," High":4590.25," Low":4588.75," Last":4588.75," Volume":2952," # of Trades":1746," OHLC Avg":4589.31," HLC Avg":4589.25," HL Avg":4589.5," Bid Volume":1447.0," Ask Volume":1505.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:52:30.0"," Open":4588.75," High":4589.5," Low":4588.25," Last":4589.5," Volume":1528," # of Trades":951," OHLC Avg":4589.0," HLC Avg":4589.08," HL Avg":4588.88," Bid Volume":726.0," Ask Volume":802.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:53:00.0"," Open":4589.25," High":4589.5," Low":4588.0," Last":4588.5," Volume":2116," # of Trades":1230," OHLC Avg":4588.81," HLC Avg":4588.67," HL Avg":4588.75," Bid Volume":1163.0," Ask Volume":953.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:53:30.0"," Open":4588.25," High":4588.5," Low":4588.0," Last":4588.25," Volume":1962," # of Trades":1190," OHLC Avg":4588.25," HLC Avg":4588.25," HL Avg":4588.25," Bid Volume":961.0," Ask Volume":1001.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:54:00.0"," Open":4588.5," High":4589.25," Low":4587.75," Last":4588.75," Volume":2689," # of Trades":1538," OHLC Avg":4588.56," HLC Avg":4588.58," HL Avg":4588.5," Bid Volume":1280.0," Ask Volume":1409.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:54:30.0"," Open":4589.0," High":4589.0," Low":4587.5," Last":4587.5," Volume":2509," # of Trades":1624," OHLC Avg":4588.25," HLC Avg":4588.0," HL Avg":4588.25," Bid Volume":1362.0," Ask Volume":1147.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:55:00.0"," Open":4587.5," High":4588.5," Low":4587.5," Last":4587.75," Volume":1762," # of Trades":1194," OHLC Avg":4587.81," HLC Avg":4587.92," HL Avg":4588.0," Bid Volume":782.0," Ask Volume":980.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:55:30.0"," Open":4587.75," High":4588.75," Low":4587.75," Last":4588.0," Volume":1586," # of Trades":991," OHLC Avg":4588.06," HLC Avg":4588.17," HL Avg":4588.25," Bid Volume":840.0," Ask Volume":746.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:56:00.0"," Open":4588.0," High":4588.75," Low":4587.75," Last":4588.25," Volume":1601," # of Trades":1098," OHLC Avg":4588.19," HLC Avg":4588.25," HL Avg":4588.25," Bid Volume":792.0," Ask Volume":809.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:56:30.0"," Open":4588.25," High":4588.5," Low":4587.75," Last":4588.0," Volume":1896," # of Trades":1317," OHLC Avg":4588.13," HLC Avg":4588.08," HL Avg":4588.13," Bid Volume":937.0," Ask Volume":959.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:57:00.0"," Open":4588.0," High":4589.25," Low":4587.75," Last":4589.0," Volume":1726," # of Trades":1035," OHLC Avg":4588.5," HLC Avg":4588.67," HL Avg":4588.5," Bid Volume":764.0," Ask Volume":962.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:57:30.0"," Open":4589.0," High":4589.5," Low":4588.5," Last":4588.5," Volume":1655," # of Trades":950," OHLC Avg":4588.88," HLC Avg":4588.83," HL Avg":4589.0," Bid Volume":967.0," Ask Volume":688.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:58:00.0"," Open":4588.75," High":4589.5," Low":4588.25," Last":4589.0," Volume":1525," # of Trades":1015," OHLC Avg":4588.88," HLC Avg":4588.92," HL Avg":4588.88," Bid Volume":733.0," Ask Volume":792.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:58:30.0"," Open":4589.0," High":4589.75," Low":4588.75," Last":4589.25," Volume":931," # of Trades":614," OHLC Avg":4589.19," HLC Avg":4589.25," HL Avg":4589.25," Bid Volume":449.0," Ask Volume":482.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:59:00.0"," Open":4589.25," High":4589.25," Low":4587.5," Last":4588.0," Volume":1841," # of Trades":1286," OHLC Avg":4588.5," HLC Avg":4588.25," HL Avg":4588.38," Bid Volume":1036.0," Ask Volume":805.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 09:59:30.0"," Open":4588.0," High":4589.25," Low":4588.0," Last":4589.0," Volume":932," # of Trades":641," OHLC Avg":4588.56," HLC Avg":4588.75," HL Avg":4588.63," Bid Volume":352.0," Ask Volume":580.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:00:00.0"," Open":4589.0," High":4589.5," Low":4587.75," Last":4588.25," Volume":2199," # of Trades":1424," OHLC Avg":4588.63," HLC Avg":4588.5," HL Avg":4588.63," Bid Volume":1081.0," Ask Volume":1118.0," Open.1":4588.139," High.1":4588.139," Low.1":4588.139," bid":4588.139," Open.2":4588.389," High.2":4588.389," Low.2":4588.389," ask":4588.389," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:00:30.0"," Open":4588.25," High":4588.25," Low":4587.25," Last":4587.75," Volume":2254," # of Trades":1449," OHLC Avg":4587.88," HLC Avg":4587.75," HL Avg":4587.75," Bid Volume":1228.0," Ask Volume":1026.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:01:00.0"," Open":4587.75," High":4588.25," Low":4587.0," Last":4587.0," Volume":2142," # of Trades":1397," OHLC Avg":4587.5," HLC Avg":4587.42," HL Avg":4587.63," Bid Volume":1051.0," Ask Volume":1091.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:01:30.0"," Open":4587.25," High":4587.25," Low":4585.25," Last":4585.25," Volume":3659," # of Trades":2324," OHLC Avg":4586.25," HLC Avg":4585.92," HL Avg":4586.25," Bid Volume":2310.0," Ask Volume":1349.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:02:00.0"," Open":4585.5," High":4586.25," Low":4585.25," Last":4586.0," Volume":2134," # of Trades":1365," OHLC Avg":4585.75," HLC Avg":4585.83," HL Avg":4585.75," Bid Volume":1022.0," Ask Volume":1112.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:02:30.0"," Open":4586.25," High":4586.25," Low":4585.0," Last":4585.0," Volume":2211," # of Trades":1219," OHLC Avg":4585.63," HLC Avg":4585.42," HL Avg":4585.63," Bid Volume":1345.0," Ask Volume":866.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:03:00.0"," Open":4585.25," High":4585.25," Low":4583.25," Last":4583.75," Volume":7255," # of Trades":3318," OHLC Avg":4584.38," HLC Avg":4584.08," HL Avg":4584.25," Bid Volume":4470.0," Ask Volume":2785.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:03:30.0"," Open":4584.0," High":4585.0," Low":4583.25," Last":4584.75," Volume":2875," # of Trades":1823," OHLC Avg":4584.25," HLC Avg":4584.33," HL Avg":4584.13," Bid Volume":1065.0," Ask Volume":1810.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:04:00.0"," Open":4584.75," High":4586.25," Low":4584.0," Last":4585.5," Volume":2659," # of Trades":1765," OHLC Avg":4585.13," HLC Avg":4585.25," HL Avg":4585.13," Bid Volume":1208.0," Ask Volume":1451.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:04:30.0"," Open":4585.5," High":4585.75," Low":4583.75," Last":4584.5," Volume":2453," # of Trades":1622," OHLC Avg":4584.88," HLC Avg":4584.67," HL Avg":4584.75," Bid Volume":1335.0," Ask Volume":1118.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4596.389," High.3":4596.389," Low.3":4596.389," level1":4596.389," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:05:00.0"," Open":4584.5," High":4585.0," Low":4583.75," Last":4583.75," Volume":2947," # of Trades":1970," OHLC Avg":4584.25," HLC Avg":4584.17," HL Avg":4584.38," Bid Volume":1437.0," Ask Volume":1510.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:05:30.0"," Open":4583.75," High":4586.5," Low":4583.5," Last":4585.5," Volume":4169," # of Trades":2606," OHLC Avg":4584.81," HLC Avg":4585.17," HL Avg":4585.0," Bid Volume":1813.0," Ask Volume":2356.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:06:00.0"," Open":4585.5," High":4586.25," Low":4584.25," Last":4586.25," Volume":3304," # of Trades":2037," OHLC Avg":4585.56," HLC Avg":4585.58," HL Avg":4585.25," Bid Volume":1479.0," Ask Volume":1825.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:06:30.0"," Open":4586.5," High":4586.5," Low":4584.5," Last":4584.75," Volume":2333," # of Trades":1513," OHLC Avg":4585.56," HLC Avg":4585.25," HL Avg":4585.5," Bid Volume":1325.0," Ask Volume":1008.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:07:00.0"," Open":4584.75," High":4585.0," Low":4584.0," Last":4584.75," Volume":1813," # of Trades":1204," OHLC Avg":4584.63," HLC Avg":4584.58," HL Avg":4584.5," Bid Volume":881.0," Ask Volume":932.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:07:30.0"," Open":4584.75," High":4585.75," Low":4584.25," Last":4585.5," Volume":1717," # of Trades":1087," OHLC Avg":4585.06," HLC Avg":4585.17," HL Avg":4585.0," Bid Volume":783.0," Ask Volume":934.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:08:00.0"," Open":4585.75," High":4587.5," Low":4585.5," Last":4587.0," Volume":2859," # of Trades":1763," OHLC Avg":4586.44," HLC Avg":4586.67," HL Avg":4586.5," Bid Volume":1115.0," Ask Volume":1744.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:08:30.0"," Open":4587.25," High":4587.75," Low":4586.75," Last":4587.75," Volume":1642," # of Trades":1082," OHLC Avg":4587.38," HLC Avg":4587.42," HL Avg":4587.25," Bid Volume":788.0," Ask Volume":854.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:09:00.0"," Open":4587.75," High":4590.25," Low":4587.5," Last":4590.25," Volume":3507," # of Trades":2252," OHLC Avg":4588.94," HLC Avg":4589.33," HL Avg":4588.88," Bid Volume":1238.0," Ask Volume":2269.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:09:30.0"," Open":4590.25," High":4590.25," Low":4589.5," Last":4589.75," Volume":2264," # of Trades":1481," OHLC Avg":4589.94," HLC Avg":4589.83," HL Avg":4589.88," Bid Volume":1146.0," Ask Volume":1118.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:10:00.0"," Open":4589.75," High":4590.75," Low":4589.5," Last":4590.5," Volume":2111," # of Trades":1342," OHLC Avg":4590.13," HLC Avg":4590.25," HL Avg":4590.13," Bid Volume":925.0," Ask Volume":1186.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:10:30.0"," Open":4590.5," High":4590.5," Low":4588.75," Last":4589.75," Volume":2281," # of Trades":1397," OHLC Avg":4589.88," HLC Avg":4589.67," HL Avg":4589.63," Bid Volume":1307.0," Ask Volume":974.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:11:00.0"," Open":4589.5," High":4589.75," Low":4588.25," Last":4589.25," Volume":3263," # of Trades":2008," OHLC Avg":4589.19," HLC Avg":4589.08," HL Avg":4589.0," Bid Volume":1724.0," Ask Volume":1539.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:11:30.0"," Open":4589.25," High":4590.5," Low":4589.0," Last":4590.25," Volume":1555," # of Trades":1078," OHLC Avg":4589.75," HLC Avg":4589.92," HL Avg":4589.75," Bid Volume":676.0," Ask Volume":879.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:12:00.0"," Open":4590.5," High":4590.5," Low":4589.5," Last":4589.75," Volume":1432," # of Trades":982," OHLC Avg":4590.06," HLC Avg":4589.92," HL Avg":4590.0," Bid Volume":722.0," Ask Volume":710.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:12:30.0"," Open":4589.75," High":4590.0," Low":4589.0," Last":4589.5," Volume":1702," # of Trades":1008," OHLC Avg":4589.56," HLC Avg":4589.5," HL Avg":4589.5," Bid Volume":849.0," Ask Volume":853.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:13:00.0"," Open":4589.5," High":4590.25," Low":4589.5," Last":4589.75," Volume":1561," # of Trades":1068," OHLC Avg":4589.75," HLC Avg":4589.83," HL Avg":4589.88," Bid Volume":688.0," Ask Volume":873.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:13:30.0"," Open":4589.75," High":4590.0," Low":4589.25," Last":4589.5," Volume":1335," # of Trades":871," OHLC Avg":4589.63," HLC Avg":4589.58," HL Avg":4589.63," Bid Volume":638.0," Ask Volume":697.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:14:00.0"," Open":4589.75," High":4590.5," Low":4589.5," Last":4590.5," Volume":1568," # of Trades":965," OHLC Avg":4590.06," HLC Avg":4590.17," HL Avg":4590.0," Bid Volume":654.0," Ask Volume":914.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:14:30.0"," Open":4590.5," High":4591.25," Low":4590.25," Last":4591.25," Volume":1987," # of Trades":1303," OHLC Avg":4590.81," HLC Avg":4590.92," HL Avg":4590.75," Bid Volume":715.0," Ask Volume":1272.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:15:00.0"," Open":4591.0," High":4593.0," Low":4590.5," Last":4592.0," Volume":4024," # of Trades":2558," OHLC Avg":4591.63," HLC Avg":4591.83," HL Avg":4591.75," Bid Volume":1842.0," Ask Volume":2182.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:15:30.0"," Open":4592.0," High":4592.5," Low":4591.25," Last":4592.5," Volume":2551," # of Trades":1703," OHLC Avg":4592.06," HLC Avg":4592.08," HL Avg":4591.88," Bid Volume":1257.0," Ask Volume":1294.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:16:00.0"," Open":4592.5," High":4592.75," Low":4591.5," Last":4592.0," Volume":1827," # of Trades":1156," OHLC Avg":4592.19," HLC Avg":4592.08," HL Avg":4592.13," Bid Volume":927.0," Ask Volume":900.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:16:30.0"," Open":4592.25," High":4592.5," Low":4591.5," Last":4592.0," Volume":1122," # of Trades":710," OHLC Avg":4592.06," HLC Avg":4592.0," HL Avg":4592.0," Bid Volume":555.0," Ask Volume":567.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:17:00.0"," Open":4592.25," High":4592.5," Low":4591.5," Last":4592.25," Volume":1784," # of Trades":1154," OHLC Avg":4592.13," HLC Avg":4592.08," HL Avg":4592.0," Bid Volume":906.0," Ask Volume":878.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:17:30.0"," Open":4592.5," High":4592.5," Low":4591.0," Last":4591.0," Volume":1724," # of Trades":1094," OHLC Avg":4591.75," HLC Avg":4591.5," HL Avg":4591.75," Bid Volume":1044.0," Ask Volume":680.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:18:00.0"," Open":4591.0," High":4591.5," Low":4590.25," Last":4590.75," Volume":2226," # of Trades":1431," OHLC Avg":4590.88," HLC Avg":4590.83," HL Avg":4590.88," Bid Volume":1212.0," Ask Volume":1014.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:18:30.0"," Open":4591.0," High":4591.0," Low":4588.75," Last":4588.75," Volume":2109," # of Trades":1474," OHLC Avg":4589.88," HLC Avg":4589.5," HL Avg":4589.88," Bid Volume":1287.0," Ask Volume":822.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:19:00.0"," Open":4589.0," High":4589.25," Low":4587.5," Last":4588.75," Volume":3836," # of Trades":2483," OHLC Avg":4588.63," HLC Avg":4588.5," HL Avg":4588.38," Bid Volume":2138.0," Ask Volume":1698.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:19:30.0"," Open":4588.75," High":4589.0," Low":4588.0," Last":4588.75," Volume":1579," # of Trades":1137," OHLC Avg":4588.63," HLC Avg":4588.58," HL Avg":4588.5," Bid Volume":804.0," Ask Volume":775.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:20:00.0"," Open":4588.75," High":4589.0," Low":4587.75," Last":4588.25," Volume":1988," # of Trades":1362," OHLC Avg":4588.44," HLC Avg":4588.33," HL Avg":4588.38," Bid Volume":1045.0," Ask Volume":943.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:20:30.0"," Open":4588.25," High":4588.5," Low":4587.5," Last":4587.75," Volume":1741," # of Trades":1304," OHLC Avg":4588.0," HLC Avg":4587.92," HL Avg":4588.0," Bid Volume":857.0," Ask Volume":884.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:21:00.0"," Open":4588.0," High":4588.5," Low":4587.5," Last":4587.75," Volume":1417," # of Trades":1010," OHLC Avg":4587.94," HLC Avg":4587.92," HL Avg":4588.0," Bid Volume":760.0," Ask Volume":657.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:21:30.0"," Open":4587.75," High":4587.75," Low":4586.5," Last":4586.75," Volume":2465," # of Trades":1647," OHLC Avg":4587.19," HLC Avg":4587.0," HL Avg":4587.13," Bid Volume":1384.0," Ask Volume":1081.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:22:00.0"," Open":4586.75," High":4587.0," Low":4585.5," Last":4586.0," Volume":2256," # of Trades":1530," OHLC Avg":4586.31," HLC Avg":4586.17," HL Avg":4586.25," Bid Volume":1227.0," Ask Volume":1029.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:22:30.0"," Open":4586.0," High":4586.75," Low":4585.5," Last":4586.5," Volume":1823," # of Trades":1226," OHLC Avg":4586.19," HLC Avg":4586.25," HL Avg":4586.13," Bid Volume":732.0," Ask Volume":1091.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:23:00.0"," Open":4586.5," High":4586.5," Low":4584.25," Last":4584.5," Volume":4262," # of Trades":2255," OHLC Avg":4585.44," HLC Avg":4585.08," HL Avg":4585.38," Bid Volume":2246.0," Ask Volume":2016.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:23:30.0"," Open":4584.5," High":4584.5," Low":4579.5," Last":4581.0," Volume":10469," # of Trades":6078," OHLC Avg":4582.38," HLC Avg":4581.67," HL Avg":4582.0," Bid Volume":6106.0," Ask Volume":4363.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:24:00.0"," Open":4581.0," High":4582.0," Low":4580.0," Last":4580.0," Volume":5926," # of Trades":3478," OHLC Avg":4580.75," HLC Avg":4580.67," HL Avg":4581.0," Bid Volume":3005.0," Ask Volume":2921.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:24:30.0"," Open":4580.25," High":4580.25," Low":4577.0," Last":4578.5," Volume":10303," # of Trades":5866," OHLC Avg":4579.0," HLC Avg":4578.58," HL Avg":4578.63," Bid Volume":5535.0," Ask Volume":4768.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:25:00.0"," Open":4578.25," High":4579.0," Low":4577.25," Last":4578.5," Volume":6529," # of Trades":3510," OHLC Avg":4578.25," HLC Avg":4578.25," HL Avg":4578.13," Bid Volume":3382.0," Ask Volume":3147.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:25:30.0"," Open":4578.75," High":4579.0," Low":4576.5," Last":4576.75," Volume":5522," # of Trades":3330," OHLC Avg":4577.75," HLC Avg":4577.42," HL Avg":4577.75," Bid Volume":2992.0," Ask Volume":2530.0," Open.1":4587.889," High.1":4587.889," Low.1":4587.889," bid":4587.889," Open.2":4588.139," High.2":4588.139," Low.2":4588.139," ask":4588.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:26:00.0"," Open":4576.75," High":4578.0," Low":4576.5," Last":4577.75," Volume":4478," # of Trades":2509," OHLC Avg":4577.25," HLC Avg":4577.42," HL Avg":4577.25," Bid Volume":2254.0," Ask Volume":2224.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:26:30.0"," Open":4577.75," High":4579.25," Low":4577.75," Last":4578.75," Volume":5010," # of Trades":2875," OHLC Avg":4578.38," HLC Avg":4578.58," HL Avg":4578.5," Bid Volume":2278.0," Ask Volume":2732.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:27:00.0"," Open":4579.0," High":4579.5," Low":4578.25," Last":4579.0," Volume":2814," # of Trades":1569," OHLC Avg":4578.94," HLC Avg":4578.92," HL Avg":4578.88," Bid Volume":1696.0," Ask Volume":1118.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:27:30.0"," Open":4579.25," High":4580.5," Low":4578.75," Last":4580.0," Volume":3573," # of Trades":2061," OHLC Avg":4579.63," HLC Avg":4579.75," HL Avg":4579.63," Bid Volume":1460.0," Ask Volume":2113.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:28:00.0"," Open":4580.25," High":4580.5," Low":4578.75," Last":4578.75," Volume":2527," # of Trades":1481," OHLC Avg":4579.56," HLC Avg":4579.33," HL Avg":4579.63," Bid Volume":1350.0," Ask Volume":1177.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:28:30.0"," Open":4579.0," High":4581.5," Low":4578.75," Last":4581.5," Volume":3101," # of Trades":1810," OHLC Avg":4580.19," HLC Avg":4580.58," HL Avg":4580.13," Bid Volume":1420.0," Ask Volume":1681.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:29:00.0"," Open":4581.5," High":4581.75," Low":4580.75," Last":4581.0," Volume":2414," # of Trades":1409," OHLC Avg":4581.25," HLC Avg":4581.17," HL Avg":4581.25," Bid Volume":1304.0," Ask Volume":1110.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:29:30.0"," Open":4581.25," High":4581.25," Low":4579.25," Last":4580.25," Volume":2530," # of Trades":1462," OHLC Avg":4580.5," HLC Avg":4580.25," HL Avg":4580.25," Bid Volume":1339.0," Ask Volume":1191.0," Open.1":4589.389," High.1":4589.389," Low.1":4589.389," bid":4589.389," Open.2":4589.639," High.2":4589.639," Low.2":4589.639," ask":4589.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:30:00.0"," Open":4580.25," High":4581.0," Low":4580.0," Last":4580.25," Volume":2426," # of Trades":1575," OHLC Avg":4580.38," HLC Avg":4580.42," HL Avg":4580.5," Bid Volume":1139.0," Ask Volume":1287.0," Open.1":4579.889," High.1":4579.889," Low.1":4579.889," bid":4579.889," Open.2":4580.139," High.2":4580.139," Low.2":4580.139," ask":4580.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:30:30.0"," Open":4580.25," High":4581.5," Low":4580.0," Last":4581.25," Volume":2165," # of Trades":1294," OHLC Avg":4580.75," HLC Avg":4580.92," HL Avg":4580.75," Bid Volume":1005.0," Ask Volume":1160.0," Open.1":4579.889," High.1":4579.889," Low.1":4579.889," bid":4579.889," Open.2":4580.139," High.2":4580.139," Low.2":4580.139," ask":4580.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:31:00.0"," Open":4581.0," High":4584.0," Low":4581.0," Last":4583.75," Volume":4197," # of Trades":2616," OHLC Avg":4582.44," HLC Avg":4582.92," HL Avg":4582.5," Bid Volume":1503.0," Ask Volume":2694.0," Open.1":4579.889," High.1":4579.889," Low.1":4579.889," bid":4579.889," Open.2":4580.139," High.2":4580.139," Low.2":4580.139," ask":4580.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:31:30.0"," Open":4583.75," High":4584.25," Low":4581.5," Last":4581.75," Volume":2255," # of Trades":1533," OHLC Avg":4582.81," HLC Avg":4582.5," HL Avg":4582.88," Bid Volume":1249.0," Ask Volume":1006.0," Open.1":4579.889," High.1":4579.889," Low.1":4579.889," bid":4579.889," Open.2":4580.139," High.2":4580.139," Low.2":4580.139," ask":4580.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:32:00.0"," Open":4581.75," High":4582.75," Low":4581.75," Last":4582.25," Volume":2277," # of Trades":1560," OHLC Avg":4582.13," HLC Avg":4582.25," HL Avg":4582.25," Bid Volume":979.0," Ask Volume":1298.0," Open.1":4579.889," High.1":4579.889," Low.1":4579.889," bid":4579.889," Open.2":4580.139," High.2":4580.139," Low.2":4580.139," ask":4580.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:32:30.0"," Open":4582.0," High":4583.5," Low":4582.0," Last":4582.5," Volume":1402," # of Trades":1001," OHLC Avg":4582.5," HLC Avg":4582.67," HL Avg":4582.75," Bid Volume":642.0," Ask Volume":760.0," Open.1":4579.889," High.1":4579.889," Low.1":4579.889," bid":4579.889," Open.2":4580.139," High.2":4580.139," Low.2":4580.139," ask":4580.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:33:00.0"," Open":4582.5," High":4583.25," Low":4582.25," Last":4583.0," Volume":1763," # of Trades":1245," OHLC Avg":4582.75," HLC Avg":4582.83," HL Avg":4582.75," Bid Volume":856.0," Ask Volume":907.0," Open.1":4579.889," High.1":4579.889," Low.1":4579.889," bid":4579.889," Open.2":4580.139," High.2":4580.139," Low.2":4580.139," ask":4580.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:33:30.0"," Open":4582.75," High":4583.25," Low":4582.0," Last":4583.0," Volume":2172," # of Trades":1381," OHLC Avg":4582.75," HLC Avg":4582.75," HL Avg":4582.63," Bid Volume":1141.0," Ask Volume":1031.0," Open.1":4579.889," High.1":4579.889," Low.1":4579.889," bid":4579.889," Open.2":4580.139," High.2":4580.139," Low.2":4580.139," ask":4580.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:34:00.0"," Open":4582.75," High":4583.5," Low":4582.0," Last":4583.5," Volume":1408," # of Trades":903," OHLC Avg":4582.94," HLC Avg":4583.0," HL Avg":4582.75," Bid Volume":602.0," Ask Volume":806.0," Open.1":4579.889," High.1":4579.889," Low.1":4579.889," bid":4579.889," Open.2":4580.139," High.2":4580.139," Low.2":4580.139," ask":4580.139," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:34:30.0"," Open":4583.25," High":4583.75," Low":4582.5," Last":4582.75," Volume":1344," # of Trades":862," OHLC Avg":4583.06," HLC Avg":4583.0," HL Avg":4583.13," Bid Volume":780.0," Ask Volume":564.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:35:00.0"," Open":4582.75," High":4583.75," Low":4582.75," Last":4583.25," Volume":1667," # of Trades":1087," OHLC Avg":4583.13," HLC Avg":4583.25," HL Avg":4583.25," Bid Volume":846.0," Ask Volume":821.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:35:30.0"," Open":4583.0," High":4583.5," Low":4582.25," Last":4582.75," Volume":2608," # of Trades":1514," OHLC Avg":4582.88," HLC Avg":4582.83," HL Avg":4582.88," Bid Volume":1323.0," Ask Volume":1285.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:36:00.0"," Open":4582.75," High":4583.5," Low":4580.75," Last":4581.25," Volume":2779," # of Trades":1809," OHLC Avg":4582.06," HLC Avg":4581.83," HL Avg":4582.13," Bid Volume":1600.0," Ask Volume":1179.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:36:30.0"," Open":4581.25," High":4582.25," Low":4581.25," Last":4581.5," Volume":1336," # of Trades":942," OHLC Avg":4581.56," HLC Avg":4581.67," HL Avg":4581.75," Bid Volume":587.0," Ask Volume":749.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:37:00.0"," Open":4581.5," High":4584.5," Low":4581.5," Last":4584.0," Volume":3918," # of Trades":2426," OHLC Avg":4582.88," HLC Avg":4583.33," HL Avg":4583.0," Bid Volume":1445.0," Ask Volume":2473.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:37:30.0"," Open":4583.75," High":4584.0," Low":4582.5," Last":4582.75," Volume":2729," # of Trades":1684," OHLC Avg":4583.25," HLC Avg":4583.08," HL Avg":4583.25," Bid Volume":1467.0," Ask Volume":1262.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:38:00.0"," Open":4582.5," High":4583.75," Low":4582.0," Last":4582.75," Volume":2517," # of Trades":1563," OHLC Avg":4582.75," HLC Avg":4582.83," HL Avg":4582.88," Bid Volume":1222.0," Ask Volume":1295.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:38:30.0"," Open":4582.75," High":4584.0," Low":4582.75," Last":4583.75," Volume":1322," # of Trades":873," OHLC Avg":4583.31," HLC Avg":4583.5," HL Avg":4583.38," Bid Volume":560.0," Ask Volume":762.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:39:00.0"," Open":4583.75," High":4583.75," Low":4582.5," Last":4583.25," Volume":2161," # of Trades":1483," OHLC Avg":4583.31," HLC Avg":4583.17," HL Avg":4583.13," Bid Volume":1165.0," Ask Volume":996.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:39:30.0"," Open":4583.0," High":4583.5," Low":4582.5," Last":4583.25," Volume":1108," # of Trades":785," OHLC Avg":4583.06," HLC Avg":4583.08," HL Avg":4583.0," Bid Volume":548.0," Ask Volume":560.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:40:00.0"," Open":4583.25," High":4583.75," Low":4582.75," Last":4583.25," Volume":1683," # of Trades":1126," OHLC Avg":4583.25," HLC Avg":4583.25," HL Avg":4583.25," Bid Volume":789.0," Ask Volume":894.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:40:30.0"," Open":4583.25," High":4583.5," Low":4582.25," Last":4582.75," Volume":1523," # of Trades":1004," OHLC Avg":4582.94," HLC Avg":4582.83," HL Avg":4582.88," Bid Volume":848.0," Ask Volume":675.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:41:00.0"," Open":4582.5," High":4583.25," Low":4582.5," Last":4582.75," Volume":1656," # of Trades":1034," OHLC Avg":4582.75," HLC Avg":4582.83," HL Avg":4582.88," Bid Volume":890.0," Ask Volume":766.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:41:30.0"," Open":4582.75," High":4582.75," Low":4581.25," Last":4582.5," Volume":2176," # of Trades":1397," OHLC Avg":4582.31," HLC Avg":4582.17," HL Avg":4582.0," Bid Volume":1179.0," Ask Volume":997.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:42:00.0"," Open":4582.25," High":4583.0," Low":4581.75," Last":4582.75," Volume":1768," # of Trades":1153," OHLC Avg":4582.44," HLC Avg":4582.5," HL Avg":4582.38," Bid Volume":864.0," Ask Volume":904.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:42:30.0"," Open":4582.5," High":4583.5," Low":4582.0," Last":4583.0," Volume":1333," # of Trades":846," OHLC Avg":4582.75," HLC Avg":4582.83," HL Avg":4582.75," Bid Volume":662.0," Ask Volume":671.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:43:00.0"," Open":4583.0," High":4583.25," Low":4581.5," Last":4581.75," Volume":1639," # of Trades":1135," OHLC Avg":4582.38," HLC Avg":4582.17," HL Avg":4582.38," Bid Volume":924.0," Ask Volume":715.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:43:30.0"," Open":4581.75," High":4582.25," Low":4581.5," Last":4582.0," Volume":1857," # of Trades":1200," OHLC Avg":4581.88," HLC Avg":4581.92," HL Avg":4581.88," Bid Volume":961.0," Ask Volume":896.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:44:00.0"," Open":4582.0," High":4583.0," Low":4581.5," Last":4582.25," Volume":1555," # of Trades":1003," OHLC Avg":4582.19," HLC Avg":4582.25," HL Avg":4582.25," Bid Volume":755.0," Ask Volume":800.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:44:30.0"," Open":4582.25," High":4582.5," Low":4580.75," Last":4581.25," Volume":2021," # of Trades":1330," OHLC Avg":4581.69," HLC Avg":4581.5," HL Avg":4581.63," Bid Volume":1034.0," Ask Volume":987.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:45:00.0"," Open":4581.25," High":4582.0," Low":4581.0," Last":4581.25," Volume":1731," # of Trades":1247," OHLC Avg":4581.38," HLC Avg":4581.42," HL Avg":4581.5," Bid Volume":855.0," Ask Volume":876.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:45:30.0"," Open":4581.0," High":4583.25," Low":4581.0," Last":4582.75," Volume":2040," # of Trades":1338," OHLC Avg":4582.0," HLC Avg":4582.33," HL Avg":4582.13," Bid Volume":839.0," Ask Volume":1201.0," Open.1":4582.639," High.1":4582.639," Low.1":4582.639," bid":4582.639," Open.2":4582.889," High.2":4582.889," Low.2":4582.889," ask":4582.889," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:46:00.0"," Open":4582.5," High":4583.0," Low":4582.25," Last":4582.5," Volume":1576," # of Trades":1069," OHLC Avg":4582.56," HLC Avg":4582.58," HL Avg":4582.63," Bid Volume":786.0," Ask Volume":790.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:46:30.0"," Open":4582.5," High":4583.0," Low":4581.5," Last":4583.0," Volume":1318," # of Trades":893," OHLC Avg":4582.5," HLC Avg":4582.5," HL Avg":4582.25," Bid Volume":603.0," Ask Volume":715.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:47:00.0"," Open":4582.75," High":4583.0," Low":4581.5," Last":4581.75," Volume":1272," # of Trades":901," OHLC Avg":4582.25," HLC Avg":4582.08," HL Avg":4582.25," Bid Volume":655.0," Ask Volume":617.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:47:30.0"," Open":4581.5," High":4582.25," Low":4581.5," Last":4581.75," Volume":1121," # of Trades":781," OHLC Avg":4581.75," HLC Avg":4581.83," HL Avg":4581.88," Bid Volume":596.0," Ask Volume":525.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:48:00.0"," Open":4581.5," High":4582.0," Low":4580.75," Last":4581.5," Volume":2199," # of Trades":1531," OHLC Avg":4581.44," HLC Avg":4581.42," HL Avg":4581.38," Bid Volume":1206.0," Ask Volume":993.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:48:30.0"," Open":4581.25," High":4581.5," Low":4580.25," Last":4581.5," Volume":1573," # of Trades":971," OHLC Avg":4581.13," HLC Avg":4581.08," HL Avg":4580.88," Bid Volume":797.0," Ask Volume":776.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:49:00.0"," Open":4581.25," High":4582.0," Low":4581.0," Last":4581.25," Volume":1328," # of Trades":878," OHLC Avg":4581.38," HLC Avg":4581.42," HL Avg":4581.5," Bid Volume":713.0," Ask Volume":615.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:49:30.0"," Open":4581.0," High":4581.5," Low":4580.25," Last":4580.5," Volume":2449," # of Trades":1378," OHLC Avg":4580.81," HLC Avg":4580.75," HL Avg":4580.88," Bid Volume":1171.0," Ask Volume":1278.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:50:00.0"," Open":4580.75," High":4581.25," Low":4580.0," Last":4580.25," Volume":2317," # of Trades":1374," OHLC Avg":4580.56," HLC Avg":4580.5," HL Avg":4580.63," Bid Volume":1334.0," Ask Volume":983.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:50:30.0"," Open":4580.0," High":4580.75," Low":4579.75," Last":4580.5," Volume":1461," # of Trades":957," OHLC Avg":4580.25," HLC Avg":4580.33," HL Avg":4580.25," Bid Volume":685.0," Ask Volume":776.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:51:00.0"," Open":4580.5," High":4581.75," Low":4580.25," Last":4581.75," Volume":1685," # of Trades":1110," OHLC Avg":4581.06," HLC Avg":4581.25," HL Avg":4581.0," Bid Volume":813.0," Ask Volume":872.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:51:30.0"," Open":4581.5," High":4582.25," Low":4579.5," Last":4579.5," Volume":2479," # of Trades":1544," OHLC Avg":4580.69," HLC Avg":4580.42," HL Avg":4580.88," Bid Volume":1462.0," Ask Volume":1017.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:52:00.0"," Open":4579.5," High":4581.0," Low":4579.0," Last":4580.25," Volume":2587," # of Trades":1695," OHLC Avg":4579.94," HLC Avg":4580.08," HL Avg":4580.0," Bid Volume":1309.0," Ask Volume":1278.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:52:30.0"," Open":4580.25," High":4581.75," Low":4580.25," Last":4581.75," Volume":1614," # of Trades":1123," OHLC Avg":4581.0," HLC Avg":4581.25," HL Avg":4581.0," Bid Volume":614.0," Ask Volume":1000.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:53:00.0"," Open":4581.5," High":4583.0," Low":4581.5," Last":4581.5," Volume":3394," # of Trades":2125," OHLC Avg":4581.88," HLC Avg":4582.0," HL Avg":4582.25," Bid Volume":1333.0," Ask Volume":2061.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:53:30.0"," Open":4581.5," High":4581.5," Low":4579.75," Last":4580.0," Volume":2099," # of Trades":1445," OHLC Avg":4580.69," HLC Avg":4580.42," HL Avg":4580.63," Bid Volume":1113.0," Ask Volume":986.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:54:00.0"," Open":4579.75," High":4580.5," Low":4579.5," Last":4579.5," Volume":1319," # of Trades":925," OHLC Avg":4579.81," HLC Avg":4579.83," HL Avg":4580.0," Bid Volume":647.0," Ask Volume":672.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4588.139," High.3":4588.139," Low.3":4588.139," level1":4588.139," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:54:30.0"," Open":4579.5," High":4580.0," Low":4579.25," Last":4579.5," Volume":1438," # of Trades":1030," OHLC Avg":4579.56," HLC Avg":4579.58," HL Avg":4579.63," Bid Volume":819.0," Ask Volume":619.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":"null"," High.3":"null"," Low.3":"null"," level1":"null"," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:55:00.0"," Open":4579.5," High":4580.0," Low":4579.25," Last":4579.75," Volume":1567," # of Trades":992," OHLC Avg":4579.63," HLC Avg":4579.67," HL Avg":4579.63," Bid Volume":642.0," Ask Volume":925.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:55:30.0"," Open":4579.75," High":4580.0," Low":4579.0," Last":4579.25," Volume":1212," # of Trades":730," OHLC Avg":4579.5," HLC Avg":4579.42," HL Avg":4579.5," Bid Volume":677.0," Ask Volume":535.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:56:00.0"," Open":4579.25," High":4580.25," Low":4579.25," Last":4580.0," Volume":1173," # of Trades":700," OHLC Avg":4579.69," HLC Avg":4579.83," HL Avg":4579.75," Bid Volume":524.0," Ask Volume":649.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:56:30.0"," Open":4579.75," High":4580.5," Low":4579.25," Last":4579.25," Volume":1768," # of Trades":956," OHLC Avg":4579.69," HLC Avg":4579.67," HL Avg":4579.88," Bid Volume":788.0," Ask Volume":980.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:57:00.0"," Open":4579.5," High":4580.5," Low":4579.25," Last":4580.0," Volume":938," # of Trades":659," OHLC Avg":4579.81," HLC Avg":4579.92," HL Avg":4579.88," Bid Volume":459.0," Ask Volume":479.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:57:30.0"," Open":4580.0," High":4580.5," Low":4579.5," Last":4579.75," Volume":1382," # of Trades":846," OHLC Avg":4579.94," HLC Avg":4579.92," HL Avg":4580.0," Bid Volume":658.0," Ask Volume":724.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:58:00.0"," Open":4579.75," High":4580.0," Low":4578.25," Last":4579.5," Volume":2384," # of Trades":1546," OHLC Avg":4579.38," HLC Avg":4579.25," HL Avg":4579.13," Bid Volume":1370.0," Ask Volume":1014.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:58:30.0"," Open":4579.25," High":4579.75," Low":4579.0," Last":4579.25," Volume":1226," # of Trades":798," OHLC Avg":4579.31," HLC Avg":4579.33," HL Avg":4579.38," Bid Volume":655.0," Ask Volume":571.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:59:00.0"," Open":4579.25," High":4580.25," Low":4579.0," Last":4580.0," Volume":1427," # of Trades":911," OHLC Avg":4579.63," HLC Avg":4579.75," HL Avg":4579.63," Bid Volume":634.0," Ask Volume":793.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 10:59:30.0"," Open":4580.0," High":4581.0," Low":4579.75," Last":4580.75," Volume":1615," # of Trades":1029," OHLC Avg":4580.38," HLC Avg":4580.5," HL Avg":4580.38," Bid Volume":697.0," Ask Volume":918.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:00:00.0"," Open":4580.75," High":4582.0," Low":4580.5," Last":4581.25," Volume":2590," # of Trades":1704," OHLC Avg":4581.13," HLC Avg":4581.25," HL Avg":4581.25," Bid Volume":1157.0," Ask Volume":1433.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:00:30.0"," Open":4581.25," High":4581.75," Low":4581.0," Last":4581.5," Volume":1809," # of Trades":1185," OHLC Avg":4581.38," HLC Avg":4581.42," HL Avg":4581.38," Bid Volume":943.0," Ask Volume":866.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:01:00.0"," Open":4581.25," High":4582.25," Low":4581.25," Last":4582.0," Volume":1570," # of Trades":1022," OHLC Avg":4581.69," HLC Avg":4581.83," HL Avg":4581.75," Bid Volume":697.0," Ask Volume":873.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:01:30.0"," Open":4582.0," High":4582.0," Low":4580.0," Last":4580.25," Volume":2078," # of Trades":1379," OHLC Avg":4581.06," HLC Avg":4580.75," HL Avg":4581.0," Bid Volume":1188.0," Ask Volume":890.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:02:00.0"," Open":4580.5," High":4580.5," Low":4578.5," Last":4578.75," Volume":2273," # of Trades":1545," OHLC Avg":4579.56," HLC Avg":4579.25," HL Avg":4579.5," Bid Volume":1345.0," Ask Volume":928.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:02:30.0"," Open":4578.75," High":4579.25," Low":4578.25," Last":4579.25," Volume":1435," # of Trades":1005," OHLC Avg":4578.88," HLC Avg":4578.92," HL Avg":4578.75," Bid Volume":797.0," Ask Volume":638.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:03:00.0"," Open":4579.0," High":4581.0," Low":4579.0," Last":4580.75," Volume":1678," # of Trades":1179," OHLC Avg":4579.94," HLC Avg":4580.25," HL Avg":4580.0," Bid Volume":734.0," Ask Volume":944.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:03:30.0"," Open":4580.5," High":4581.0," Low":4579.75," Last":4580.75," Volume":1284," # of Trades":839," OHLC Avg":4580.5," HLC Avg":4580.5," HL Avg":4580.38," Bid Volume":682.0," Ask Volume":602.0," Open.1":4582.389," High.1":4582.389," Low.1":4582.389," bid":4582.389," Open.2":4582.639," High.2":4582.639," Low.2":4582.639," ask":4582.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:04:00.0"," Open":4580.5," High":4581.25," Low":4579.5," Last":4579.5," Volume":1412," # of Trades":943," OHLC Avg":4580.19," HLC Avg":4580.08," HL Avg":4580.38," Bid Volume":738.0," Ask Volume":674.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:04:30.0"," Open":4579.5," High":4580.5," Low":4579.5," Last":4580.25," Volume":1439," # of Trades":974," OHLC Avg":4579.94," HLC Avg":4580.08," HL Avg":4580.0," Bid Volume":689.0," Ask Volume":750.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:05:00.0"," Open":4580.25," High":4581.75," Low":4580.25," Last":4581.5," Volume":2242," # of Trades":1361," OHLC Avg":4580.94," HLC Avg":4581.17," HL Avg":4581.0," Bid Volume":1201.0," Ask Volume":1041.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:05:30.0"," Open":4581.25," High":4582.5," Low":4581.25," Last":4582.25," Volume":1748," # of Trades":1040," OHLC Avg":4581.81," HLC Avg":4582.0," HL Avg":4581.88," Bid Volume":885.0," Ask Volume":863.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:06:00.0"," Open":4582.25," High":4582.75," Low":4580.75," Last":4581.25," Volume":1987," # of Trades":1319," OHLC Avg":4581.75," HLC Avg":4581.58," HL Avg":4581.75," Bid Volume":969.0," Ask Volume":1018.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:06:30.0"," Open":4581.25," High":4582.25," Low":4581.0," Last":4581.25," Volume":1052," # of Trades":747," OHLC Avg":4581.44," HLC Avg":4581.5," HL Avg":4581.63," Bid Volume":450.0," Ask Volume":602.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:07:00.0"," Open":4581.25," High":4581.25," Low":4580.25," Last":4580.25," Volume":1041," # of Trades":704," OHLC Avg":4580.75," HLC Avg":4580.58," HL Avg":4580.75," Bid Volume":639.0," Ask Volume":402.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:07:30.0"," Open":4580.25," High":4580.5," Low":4578.5," Last":4578.5," Volume":1610," # of Trades":1025," OHLC Avg":4579.44," HLC Avg":4579.17," HL Avg":4579.5," Bid Volume":1166.0," Ask Volume":444.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:08:00.0"," Open":4578.75," High":4580.0," Low":4578.75," Last":4580.0," Volume":1388," # of Trades":935," OHLC Avg":4579.38," HLC Avg":4579.58," HL Avg":4579.38," Bid Volume":661.0," Ask Volume":727.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:08:30.0"," Open":4580.0," High":4580.75," Low":4579.75," Last":4580.75," Volume":983," # of Trades":675," OHLC Avg":4580.31," HLC Avg":4580.42," HL Avg":4580.25," Bid Volume":461.0," Ask Volume":522.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:09:00.0"," Open":4580.75," High":4580.75," Low":4579.5," Last":4580.25," Volume":1642," # of Trades":1045," OHLC Avg":4580.31," HLC Avg":4580.17," HL Avg":4580.13," Bid Volume":921.0," Ask Volume":721.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:09:30.0"," Open":4580.5," High":4580.5," Low":4579.5," Last":4579.5," Volume":1016," # of Trades":667," OHLC Avg":4580.0," HLC Avg":4579.83," HL Avg":4580.0," Bid Volume":629.0," Ask Volume":387.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:10:00.0"," Open":4579.5," High":4580.25," Low":4579.5," Last":4580.25," Volume":1074," # of Trades":731," OHLC Avg":4579.88," HLC Avg":4580.0," HL Avg":4579.88," Bid Volume":588.0," Ask Volume":486.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:10:30.0"," Open":4580.5," High":4581.25," Low":4580.25," Last":4580.75," Volume":1788," # of Trades":1203," OHLC Avg":4580.69," HLC Avg":4580.75," HL Avg":4580.75," Bid Volume":894.0," Ask Volume":894.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:11:00.0"," Open":4580.75," High":4582.0," Low":4580.75," Last":4581.75," Volume":1133," # of Trades":744," OHLC Avg":4581.31," HLC Avg":4581.5," HL Avg":4581.38," Bid Volume":551.0," Ask Volume":582.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:11:30.0"," Open":4581.75," High":4582.75," Low":4581.75," Last":4582.0," Volume":1903," # of Trades":1161," OHLC Avg":4582.06," HLC Avg":4582.17," HL Avg":4582.25," Bid Volume":912.0," Ask Volume":991.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:12:00.0"," Open":4581.75," High":4582.25," Low":4581.5," Last":4582.25," Volume":1372," # of Trades":884," OHLC Avg":4581.94," HLC Avg":4582.0," HL Avg":4581.88," Bid Volume":575.0," Ask Volume":797.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:12:30.0"," Open":4582.25," High":4582.5," Low":4581.75," Last":4582.0," Volume":920," # of Trades":599," OHLC Avg":4582.13," HLC Avg":4582.08," HL Avg":4582.13," Bid Volume":454.0," Ask Volume":466.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:13:00.0"," Open":4581.75," High":4582.5," Low":4581.5," Last":4581.75," Volume":1141," # of Trades":863," OHLC Avg":4581.88," HLC Avg":4581.92," HL Avg":4582.0," Bid Volume":612.0," Ask Volume":529.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:13:30.0"," Open":4581.5," High":4583.5," Low":4581.5," Last":4583.25," Volume":1256," # of Trades":802," OHLC Avg":4582.44," HLC Avg":4582.75," HL Avg":4582.5," Bid Volume":420.0," Ask Volume":836.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:14:00.0"," Open":4583.25," High":4583.5," Low":4582.5," Last":4582.75," Volume":1173," # of Trades":792," OHLC Avg":4583.0," HLC Avg":4582.92," HL Avg":4583.0," Bid Volume":571.0," Ask Volume":602.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:14:30.0"," Open":4582.5," High":4583.25," Low":4582.5," Last":4583.0," Volume":468," # of Trades":346," OHLC Avg":4582.81," HLC Avg":4582.92," HL Avg":4582.88," Bid Volume":270.0," Ask Volume":198.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:15:00.0"," Open":4582.75," High":4583.0," Low":4580.75," Last":4582.0," Volume":1674," # of Trades":1128," OHLC Avg":4582.13," HLC Avg":4581.92," HL Avg":4581.88," Bid Volume":938.0," Ask Volume":736.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:15:30.0"," Open":4582.0," High":4582.0," Low":4581.0," Last":4581.25," Volume":968," # of Trades":671," OHLC Avg":4581.56," HLC Avg":4581.42," HL Avg":4581.5," Bid Volume":523.0," Ask Volume":445.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:16:00.0"," Open":4581.25," High":4583.0," Low":4581.25," Last":4583.0," Volume":691," # of Trades":547," OHLC Avg":4582.13," HLC Avg":4582.42," HL Avg":4582.13," Bid Volume":304.0," Ask Volume":387.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:16:30.0"," Open":4583.0," High":4583.0," Low":4581.75," Last":4582.0," Volume":830," # of Trades":570," OHLC Avg":4582.44," HLC Avg":4582.25," HL Avg":4582.38," Bid Volume":450.0," Ask Volume":380.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:17:00.0"," Open":4581.75," High":4582.75," Low":4581.25," Last":4581.5," Volume":1358," # of Trades":977," OHLC Avg":4581.81," HLC Avg":4581.83," HL Avg":4582.0," Bid Volume":738.0," Ask Volume":620.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:17:30.0"," Open":4581.25," High":4581.75," Low":4581.0," Last":4581.5," Volume":465," # of Trades":359," OHLC Avg":4581.38," HLC Avg":4581.42," HL Avg":4581.38," Bid Volume":272.0," Ask Volume":193.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:18:00.0"," Open":4581.75," High":4582.0," Low":4581.25," Last":4581.25," Volume":637," # of Trades":476," OHLC Avg":4581.56," HLC Avg":4581.5," HL Avg":4581.63," Bid Volume":351.0," Ask Volume":286.0," Open.1":4581.139," High.1":4581.139," Low.1":4581.139," bid":4581.139," Open.2":4581.389," High.2":4581.389," Low.2":4581.389," ask":4581.389," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:18:30.0"," Open":4581.25," High":4581.25," Low":4579.75," Last":4580.0," Volume":1362," # of Trades":968," OHLC Avg":4580.56," HLC Avg":4580.33," HL Avg":4580.5," Bid Volume":850.0," Ask Volume":512.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:19:00.0"," Open":4580.25," High":4580.75," Low":4579.75," Last":4580.5," Volume":1166," # of Trades":824," OHLC Avg":4580.31," HLC Avg":4580.33," HL Avg":4580.25," Bid Volume":485.0," Ask Volume":681.0," Open.1":4579.389," High.1":4579.389," Low.1":4579.389," bid":4579.389," Open.2":4579.639," High.2":4579.639," Low.2":4579.639," ask":4579.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:19:30.0"," Open":4580.5," High":4580.5," Low":4579.5," Last":4579.75," Volume":1379," # of Trades":928," OHLC Avg":4580.06," HLC Avg":4579.92," HL Avg":4580.0," Bid Volume":792.0," Ask Volume":587.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:20:00.0"," Open":4579.75," High":4580.75," Low":4579.5," Last":4580.75," Volume":1207," # of Trades":772," OHLC Avg":4580.19," HLC Avg":4580.33," HL Avg":4580.13," Bid Volume":715.0," Ask Volume":492.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:20:30.0"," Open":4580.75," High":4581.5," Low":4580.25," Last":4581.25," Volume":1382," # of Trades":697," OHLC Avg":4580.94," HLC Avg":4581.0," HL Avg":4580.88," Bid Volume":749.0," Ask Volume":633.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:21:00.0"," Open":4581.5," High":4582.0," Low":4580.25," Last":4580.5," Volume":1359," # of Trades":910," OHLC Avg":4581.06," HLC Avg":4580.92," HL Avg":4581.13," Bid Volume":734.0," Ask Volume":625.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:21:30.0"," Open":4580.25," High":4581.0," Low":4580.25," Last":4581.0," Volume":971," # of Trades":615," OHLC Avg":4580.63," HLC Avg":4580.75," HL Avg":4580.63," Bid Volume":467.0," Ask Volume":504.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:22:00.0"," Open":4581.0," High":4581.5," Low":4580.25," Last":4580.25," Volume":809," # of Trades":564," OHLC Avg":4580.75," HLC Avg":4580.67," HL Avg":4580.88," Bid Volume":442.0," Ask Volume":367.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:22:30.0"," Open":4580.0," High":4580.0," Low":4575.75," Last":4575.75," Volume":4219," # of Trades":2680," OHLC Avg":4577.88," HLC Avg":4577.17," HL Avg":4577.88," Bid Volume":2920.0," Ask Volume":1299.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:23:00.0"," Open":4575.75," High":4577.75," Low":4574.75," Last":4577.25," Volume":5054," # of Trades":3110," OHLC Avg":4576.38," HLC Avg":4576.58," HL Avg":4576.25," Bid Volume":2464.0," Ask Volume":2590.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:23:30.0"," Open":4577.25," High":4577.75," Low":4576.75," Last":4577.25," Volume":2261," # of Trades":1438," OHLC Avg":4577.25," HLC Avg":4577.25," HL Avg":4577.25," Bid Volume":1151.0," Ask Volume":1110.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:24:00.0"," Open":4577.25," High":4577.5," Low":4576.25," Last":4576.5," Volume":2121," # of Trades":1394," OHLC Avg":4576.88," HLC Avg":4576.75," HL Avg":4576.88," Bid Volume":1183.0," Ask Volume":938.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:24:30.0"," Open":4576.25," High":4577.75," Low":4576.0," Last":4577.75," Volume":2166," # of Trades":1371," OHLC Avg":4576.94," HLC Avg":4577.17," HL Avg":4576.88," Bid Volume":1136.0," Ask Volume":1030.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:25:00.0"," Open":4577.5," High":4578.0," Low":4576.75," Last":4577.25," Volume":1446," # of Trades":1007," OHLC Avg":4577.38," HLC Avg":4577.33," HL Avg":4577.38," Bid Volume":799.0," Ask Volume":647.0," Open.1":4579.639," High.1":4579.639," Low.1":4579.639," bid":4579.639," Open.2":4579.889," High.2":4579.889," Low.2":4579.889," ask":4579.889," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:25:30.0"," Open":4577.0," High":4577.5," Low":4576.75," Last":4577.0," Volume":976," # of Trades":654," OHLC Avg":4577.06," HLC Avg":4577.08," HL Avg":4577.13," Bid Volume":535.0," Ask Volume":441.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:26:00.0"," Open":4577.0," High":4578.5," Low":4577.0," Last":4578.25," Volume":2343," # of Trades":1520," OHLC Avg":4577.69," HLC Avg":4577.92," HL Avg":4577.75," Bid Volume":1073.0," Ask Volume":1270.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:26:30.0"," Open":4578.5," High":4579.75," Low":4578.5," Last":4579.75," Volume":2238," # of Trades":1411," OHLC Avg":4579.13," HLC Avg":4579.33," HL Avg":4579.13," Bid Volume":992.0," Ask Volume":1246.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:27:00.0"," Open":4579.75," High":4580.5," Low":4579.5," Last":4580.0," Volume":1761," # of Trades":1209," OHLC Avg":4579.94," HLC Avg":4580.0," HL Avg":4580.0," Bid Volume":895.0," Ask Volume":866.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:27:30.0"," Open":4579.75," High":4580.75," Low":4579.75," Last":4580.0," Volume":1652," # of Trades":1088," OHLC Avg":4580.06," HLC Avg":4580.17," HL Avg":4580.25," Bid Volume":715.0," Ask Volume":937.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:28:00.0"," Open":4580.0," High":4580.5," Low":4579.5," Last":4579.75," Volume":1311," # of Trades":903," OHLC Avg":4579.94," HLC Avg":4579.92," HL Avg":4580.0," Bid Volume":754.0," Ask Volume":557.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:28:30.0"," Open":4579.75," High":4580.0," Low":4579.0," Last":4579.25," Volume":869," # of Trades":620," OHLC Avg":4579.5," HLC Avg":4579.42," HL Avg":4579.5," Bid Volume":485.0," Ask Volume":384.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:29:00.0"," Open":4579.25," High":4579.25," Low":4577.75," Last":4578.0," Volume":1459," # of Trades":971," OHLC Avg":4578.56," HLC Avg":4578.33," HL Avg":4578.5," Bid Volume":931.0," Ask Volume":528.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:29:30.0"," Open":4578.25," High":4578.25," Low":4577.0," Last":4577.25," Volume":1675," # of Trades":1145," OHLC Avg":4577.69," HLC Avg":4577.5," HL Avg":4577.63," Bid Volume":915.0," Ask Volume":760.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:30:00.0"," Open":4577.25," High":4577.5," Low":4576.5," Last":4576.75," Volume":2127," # of Trades":1368," OHLC Avg":4577.0," HLC Avg":4576.92," HL Avg":4577.0," Bid Volume":1098.0," Ask Volume":1029.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:30:30.0"," Open":4577.0," High":4577.25," Low":4575.25," Last":4576.75," Volume":2074," # of Trades":1359," OHLC Avg":4576.56," HLC Avg":4576.42," HL Avg":4576.25," Bid Volume":1074.0," Ask Volume":1000.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:31:00.0"," Open":4576.75," High":4577.25," Low":4575.5," Last":4575.75," Volume":2439," # of Trades":1467," OHLC Avg":4576.31," HLC Avg":4576.17," HL Avg":4576.38," Bid Volume":1308.0," Ask Volume":1131.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:31:30.0"," Open":4576.0," High":4576.0," Low":4574.25," Last":4574.75," Volume":2585," # of Trades":1678," OHLC Avg":4575.25," HLC Avg":4575.0," HL Avg":4575.13," Bid Volume":1503.0," Ask Volume":1082.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:32:00.0"," Open":4574.75," High":4575.75," Low":4574.75," Last":4575.25," Volume":2479," # of Trades":1583," OHLC Avg":4575.13," HLC Avg":4575.25," HL Avg":4575.25," Bid Volume":1325.0," Ask Volume":1154.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:32:30.0"," Open":4575.5," High":4575.5," Low":4571.5," Last":4572.75," Volume":10029," # of Trades":5551," OHLC Avg":4573.81," HLC Avg":4573.25," HL Avg":4573.5," Bid Volume":5612.0," Ask Volume":4417.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:33:00.0"," Open":4572.75," High":4573.25," Low":4571.25," Last":4571.5," Volume":3739," # of Trades":1919," OHLC Avg":4572.19," HLC Avg":4572.0," HL Avg":4572.25," Bid Volume":1753.0," Ask Volume":1986.0," Open.1":4580.389," High.1":4580.389," Low.1":4580.389," bid":4580.389," Open.2":4580.639," High.2":4580.639," Low.2":4580.639," ask":4580.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:33:30.0"," Open":4571.25," High":4571.5," Low":4568.75," Last":4569.25," Volume":5796," # of Trades":3486," OHLC Avg":4570.19," HLC Avg":4569.83," HL Avg":4570.13," Bid Volume":3506.0," Ask Volume":2290.0," Open.1":4580.139," High.1":4580.139," Low.1":4580.139," bid":4580.139," Open.2":4580.389," High.2":4580.389," Low.2":4580.389," ask":4580.389," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:34:00.0"," Open":4569.25," High":4570.75," Low":4569.25," Last":4570.25," Volume":2743," # of Trades":1734," OHLC Avg":4569.88," HLC Avg":4570.08," HL Avg":4570.0," Bid Volume":1238.0," Ask Volume":1505.0," Open.1":4580.139," High.1":4580.139," Low.1":4580.139," bid":4580.139," Open.2":4580.389," High.2":4580.389," Low.2":4580.389," ask":4580.389," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:34:30.0"," Open":4570.0," High":4570.75," Low":4569.5," Last":4570.0," Volume":4871," # of Trades":2724," OHLC Avg":4570.06," HLC Avg":4570.08," HL Avg":4570.13," Bid Volume":2366.0," Ask Volume":2505.0," Open.1":4580.139," High.1":4580.139," Low.1":4580.139," bid":4580.139," Open.2":4580.389," High.2":4580.389," Low.2":4580.389," ask":4580.389," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:35:00.0"," Open":4570.25," High":4570.5," Low":4569.5," Last":4570.0," Volume":1926," # of Trades":1215," OHLC Avg":4570.06," HLC Avg":4570.0," HL Avg":4570.0," Bid Volume":957.0," Ask Volume":969.0," Open.1":4581.389," High.1":4581.389," Low.1":4581.389," bid":4581.389," Open.2":4581.639," High.2":4581.639," Low.2":4581.639," ask":4581.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:35:30.0"," Open":4570.0," High":4572.0," Low":4570.0," Last":4571.5," Volume":4015," # of Trades":2444," OHLC Avg":4570.88," HLC Avg":4571.17," HL Avg":4571.0," Bid Volume":1605.0," Ask Volume":2410.0," Open.1":4581.389," High.1":4581.389," Low.1":4581.389," bid":4581.389," Open.2":4581.639," High.2":4581.639," Low.2":4581.639," ask":4581.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:36:00.0"," Open":4571.25," High":4572.5," Low":4571.25," Last":4572.0," Volume":2337," # of Trades":1494," OHLC Avg":4571.75," HLC Avg":4571.92," HL Avg":4571.88," Bid Volume":945.0," Ask Volume":1392.0," Open.1":4581.389," High.1":4581.389," Low.1":4581.389," bid":4581.389," Open.2":4581.639," High.2":4581.639," Low.2":4581.639," ask":4581.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:36:30.0"," Open":4571.75," High":4572.0," Low":4571.25," Last":4571.75," Volume":1669," # of Trades":1010," OHLC Avg":4571.69," HLC Avg":4571.67," HL Avg":4571.63," Bid Volume":873.0," Ask Volume":796.0," Open.1":4581.389," High.1":4581.389," Low.1":4581.389," bid":4581.389," Open.2":4581.639," High.2":4581.639," Low.2":4581.639," ask":4581.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:37:00.0"," Open":4571.5," High":4572.5," Low":4571.5," Last":4572.25," Volume":1756," # of Trades":1047," OHLC Avg":4571.94," HLC Avg":4572.08," HL Avg":4572.0," Bid Volume":772.0," Ask Volume":984.0," Open.1":4581.389," High.1":4581.389," Low.1":4581.389," bid":4581.389," Open.2":4581.639," High.2":4581.639," Low.2":4581.639," ask":4581.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:37:30.0"," Open":4572.0," High":4572.25," Low":4571.25," Last":4571.25," Volume":1690," # of Trades":1023," OHLC Avg":4571.69," HLC Avg":4571.58," HL Avg":4571.75," Bid Volume":874.0," Ask Volume":816.0," Open.1":4581.389," High.1":4581.389," Low.1":4581.389," bid":4581.389," Open.2":4581.639," High.2":4581.639," Low.2":4581.639," ask":4581.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:38:00.0"," Open":4571.25," High":4572.0," Low":4571.25," Last":4571.5," Volume":1040," # of Trades":656," OHLC Avg":4571.5," HLC Avg":4571.58," HL Avg":4571.63," Bid Volume":572.0," Ask Volume":468.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:38:30.0"," Open":4571.5," High":4572.25," Low":4571.25," Last":4571.5," Volume":1443," # of Trades":906," OHLC Avg":4571.63," HLC Avg":4571.67," HL Avg":4571.75," Bid Volume":793.0," Ask Volume":650.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:39:00.0"," Open":4571.5," High":4572.5," Low":4571.25," Last":4572.5," Volume":1131," # of Trades":776," OHLC Avg":4571.94," HLC Avg":4572.08," HL Avg":4571.88," Bid Volume":549.0," Ask Volume":582.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:39:30.0"," Open":4572.5," High":4572.75," Low":4571.25," Last":4571.5," Volume":1587," # of Trades":989," OHLC Avg":4572.0," HLC Avg":4571.83," HL Avg":4572.0," Bid Volume":1049.0," Ask Volume":538.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:40:00.0"," Open":4571.5," High":4571.75," Low":4569.25," Last":4569.5," Volume":4292," # of Trades":2447," OHLC Avg":4570.5," HLC Avg":4570.17," HL Avg":4570.5," Bid Volume":2429.0," Ask Volume":1863.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:40:30.0"," Open":4569.5," High":4571.0," Low":4569.5," Last":4570.75," Volume":1878," # of Trades":1245," OHLC Avg":4570.19," HLC Avg":4570.42," HL Avg":4570.25," Bid Volume":899.0," Ask Volume":979.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:41:00.0"," Open":4570.75," High":4571.75," Low":4570.25," Last":4570.25," Volume":2327," # of Trades":1458," OHLC Avg":4570.75," HLC Avg":4570.75," HL Avg":4571.0," Bid Volume":1154.0," Ask Volume":1173.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:41:30.0"," Open":4570.5," High":4571.5," Low":4570.25," Last":4571.25," Volume":1678," # of Trades":993," OHLC Avg":4570.88," HLC Avg":4571.0," HL Avg":4570.88," Bid Volume":893.0," Ask Volume":785.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:42:00.0"," Open":4571.5," High":4571.5," Low":4570.25," Last":4571.25," Volume":1871," # of Trades":1116," OHLC Avg":4571.13," HLC Avg":4571.0," HL Avg":4570.88," Bid Volume":1002.0," Ask Volume":869.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:42:30.0"," Open":4571.5," High":4571.75," Low":4570.75," Last":4570.75," Volume":1143," # of Trades":747," OHLC Avg":4571.19," HLC Avg":4571.08," HL Avg":4571.25," Bid Volume":666.0," Ask Volume":477.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:43:00.0"," Open":4570.75," High":4571.25," Low":4570.0," Last":4570.25," Volume":1490," # of Trades":873," OHLC Avg":4570.56," HLC Avg":4570.5," HL Avg":4570.63," Bid Volume":899.0," Ask Volume":591.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:43:30.0"," Open":4570.25," High":4570.5," Low":4569.5," Last":4570.25," Volume":1833," # of Trades":1035," OHLC Avg":4570.13," HLC Avg":4570.08," HL Avg":4570.0," Bid Volume":906.0," Ask Volume":927.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:44:00.0"," Open":4570.5," High":4570.5," Low":4569.75," Last":4570.25," Volume":1056," # of Trades":616," OHLC Avg":4570.25," HLC Avg":4570.17," HL Avg":4570.13," Bid Volume":634.0," Ask Volume":422.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:44:30.0"," Open":4570.0," High":4570.5," Low":4568.75," Last":4569.75," Volume":1977," # of Trades":1187," OHLC Avg":4569.75," HLC Avg":4569.67," HL Avg":4569.63," Bid Volume":1138.0," Ask Volume":839.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:45:00.0"," Open":4569.75," High":4570.75," Low":4569.5," Last":4570.0," Volume":1786," # of Trades":1211," OHLC Avg":4570.0," HLC Avg":4570.08," HL Avg":4570.13," Bid Volume":909.0," Ask Volume":877.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:45:30.0"," Open":4570.25," High":4570.5," Low":4570.0," Last":4570.25," Volume":1046," # of Trades":644," OHLC Avg":4570.25," HLC Avg":4570.25," HL Avg":4570.25," Bid Volume":589.0," Ask Volume":457.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:46:00.0"," Open":4570.5," High":4571.25," Low":4570.25," Last":4571.25," Volume":1142," # of Trades":703," OHLC Avg":4570.81," HLC Avg":4570.92," HL Avg":4570.75," Bid Volume":564.0," Ask Volume":578.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:46:30.0"," Open":4571.5," High":4572.0," Low":4571.0," Last":4571.75," Volume":3570," # of Trades":2073," OHLC Avg":4571.56," HLC Avg":4571.58," HL Avg":4571.5," Bid Volume":1690.0," Ask Volume":1880.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:47:00.0"," Open":4571.5," High":4572.5," Low":4571.25," Last":4572.0," Volume":1887," # of Trades":1064," OHLC Avg":4571.81," HLC Avg":4571.92," HL Avg":4571.88," Bid Volume":960.0," Ask Volume":927.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:47:30.0"," Open":4571.75," High":4572.75," Low":4571.75," Last":4572.0," Volume":1379," # of Trades":828," OHLC Avg":4572.06," HLC Avg":4572.17," HL Avg":4572.25," Bid Volume":750.0," Ask Volume":629.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.5":"null"," High.5":"null"," Low.5":"null"," shortlevel":"null"," Open.6":"null"," High.6":"null"," Low.6":"null"," oblong":"null"," Open.7":"null"," High.7":"null"," Low.7":"null"," obshort":"null"," Open.8":"null"," High.8":"null"," Low.8":"null"," longstrip":"null"," Open.9":"null"," High.9":"null"," Low.9":"null"," longdo":"null"," Open.10":"null"," High.10":"null"," Low.10":"null"," shortstrip":"null"," Open.11":"null"," High.11":"null"," Low.11":"null"," shortdo":"null"," TimeLine":"null"," TimeLine.1":"null"," Custom Label Color and Text Size":"null"," TimeLine.2":"null"," TimeLine.3":"null"," Custom Label Color and Text Size.1":"null"},{"Date":"2023\/12\/6"," Time":" 11:48:00.0"," Open":4572.0," High":4572.25," Low":4571.5," Last":4571.5," Volume":1232," # of Trades":768," OHLC Avg":4571.81," HLC Avg":4571.75," HL Avg":4571.88," Bid Volume":731.0," Ask Volume":501.0," Open.1":4571.389," High.1":4571.389," Low.1":4571.389," bid":4571.389," Open.2":4571.639," High.2":4571.639," Low.2":4571.639," ask":4571.639," Open.3":4582.639," High.3":4582.639," Low.3":4582.639," level1":4582.639," Open.4":"null"," High.4":"null"," Low.4":"null"," longlevel":"null"," Open.