[ { "barnum": 800, "TD": "09/26/2022 11:06:35", "spy": 3691.42, "liq": 2.88085511390463, "vcall": 3755.97257494235, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.52926476605, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.7509198542, "oavg": 3688.48721275317, "cavg": 3835.98046925921, "pavg": 3541.25766334816, "liq2": 1.86841654742769, "vols": 0.901745789552217, "d": 0.490590954110268, "dv": 0.442388327261339, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.86841654742769, "cvol2": 3767.88583287683, "pvol2": 3560.65087737636, "cdev": 3789.58340248643, "pdev": 3587.91843722197, "csl": 3823.1942300305, "psl": 3554.3076096779, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 799, "TD": "09/26/2022 11:07:35", "spy": 3691.04, "liq": 2.90955786606011, "vcall": 3755.93279367857, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.70028802876, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.81654085367, "oavg": 3688.48753600759, "cavg": 3835.96058034241, "pavg": 3541.34349651884, "liq2": 1.85720110947585, "vols": 0.903846614739365, "d": 0.478887151205861, "dv": 0.432840530459595, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85720110947585, "cvol2": 3770.0218721764, "pvol2": 3560.86451599272, "cdev": 3789.49092009103, "pdev": 3588.14216161631, "csl": 3823.04904650348, "psl": 3554.58403520385, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 798, "TD": "09/26/2022 11:08:36", "spy": 3690.04, "liq": 2.91325590583961, "vcall": 3755.88466499889, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.77546887189, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.83006693539, "oavg": 3688.48742646108, "cavg": 3835.93586369692, "pavg": 3541.38162969955, "liq2": 1.84841201722424, "vols": 0.904837791145631, "d": 0.470515768725361, "dv": 0.425740448872645, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84841201722424, "cvol2": 3770.05459114034, "pvol2": 3560.94553013339, "cdev": 3789.41196403064, "pdev": 3588.24816984014, "csl": 3822.93926306239, "psl": 3554.72087080838, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 797, "TD": "09/26/2022 11:09:36", "spy": 3685.67, "liq": 3.01035628936683, "vcall": 3755.8539242592, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.26454638076, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.05923531998, "oavg": 3688.48773296035, "cavg": 3835.91893705499, "pavg": 3541.62803122534, "liq2": 1.83529519581614, "vols": 0.907290853345013, "d": 0.447591145833333, "dv": 0.406095352652797, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.83529519581614, "cvol2": 3770.65051294578, "pvol2": 3561.10579936594, "cdev": 3789.25126872881, "pdev": 3588.86720191115, "csl": 3822.64861319842, "psl": 3555.46985744154, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 796, "TD": "09/26/2022 11:10:36", "spy": 3682.95, "liq": 3.0898202931937, "vcall": 3755.71937910017, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.41995273528, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.06966591772, "oavg": 3688.48824652438, "cavg": 3835.8508139055, "pavg": 3541.70709853661, "liq2": 1.81963669747231, "vols": 0.90781955886261, "d": 0.433220009713453, "dv": 0.393285598108523, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.81963669747231, "cvol2": 3769.06936699686, "pvol2": 3561.1656657854, "cdev": 3789.04423569139, "pdev": 3589.09509614406, "csl": 3822.36909228262, "psl": 3555.77023955283, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 795, "TD": "09/26/2022 11:11:35", "spy": 3683.51, "liq": 3.075309318439, "vcall": 3755.55469528165, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.52577381909, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.04023455037, "oavg": 3688.48809543947, "cavg": 3835.76829248355, "pavg": 3541.76003750629, "liq2": 1.82284673898074, "vols": 0.909563556958795, "d": 0.440716427587325, "dv": 0.4008596014865, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.82284673898074, "cvol2": 3767.59619256192, "pvol2": 3561.22073267835, "cdev": 3788.81192564729, "pdev": 3589.26854345345, "csl": 3822.06915601293, "psl": 3556.01131308781, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 794, "TD": "09/26/2022 11:12:37", "spy": 3684.3, "liq": 3.02751696194365, "vcall": 3755.54129041614, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.66295469286, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.1021225545, "oavg": 3688.48805018594, "cavg": 3835.76206638828, "pavg": 3541.82810635216, "liq2": 1.79842773201231, "vols": 0.907482257837101, "d": 0.440720603749087, "dv": 0.399946128565552, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.79842773201231, "cvol2": 3767.7370602008, "pvol2": 3561.28047978747, "cdev": 3788.76087434696, "pdev": 3589.44337076204, "csl": 3821.98045827778, "psl": 3556.22378683122, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 793, "TD": "09/26/2022 11:13:36", "spy": 3684.88, "liq": 3.0577496852925, "vcall": 3755.4852017755, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.67504224734, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.08012201142, "oavg": 3688.48840146032, "cavg": 3835.73457449824, "pavg": 3541.8339489735, "liq2": 1.79657277890878, "vols": 0.907111830656035, "d": 0.436176255781871, "dv": 0.395660641870988, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.79657277890878, "cvol2": 3768.37543839788, "pvol2": 3561.65790782852, "cdev": 3788.68774165754, "pdev": 3589.47250236531, "csl": 3821.89028153958, "psl": 3556.26996248327, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 792, "TD": "09/26/2022 11:14:38", "spy": 3686.62, "liq": 3.03773434979395, "vcall": 3755.41414669442, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.88017696776, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.14716183109, "oavg": 3688.4884289934, "cavg": 3835.69982909562, "pavg": 3541.93576172888, "liq2": 1.79671423475332, "vols": 0.906689724557117, "d": 0.441279400992919, "dv": 0.400103498539, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.79671423475332, "cvol2": 3768.3170346354, "pvol2": 3561.86724083188, "cdev": 3788.54763912608, "pdev": 3589.7466845361, "csl": 3821.68113155774, "psl": 3556.61319210444, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 791, "TD": "09/26/2022 11:15:38", "spy": 3688.95, "liq": 2.97067736440527, "vcall": 3755.31986047623, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.97152192562, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.14569120092, "oavg": 3688.48803972626, "cavg": 3835.6534923072, "pavg": 3541.98023861998, "liq2": 1.79575453674393, "vols": 0.907044423126591, "d": 0.448512585812357, "dv": 0.406820839663185, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.79575453674393, "cvol2": 3768.28866148732, "pvol2": 3561.97696843039, "cdev": 3788.40694511389, "pdev": 3589.88443728796, "csl": 3821.49402975154, "psl": 3556.79735265031, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 790, "TD": "09/26/2022 11:16:52", "spy": 3688.25, "liq": 2.98983577086264, "vcall": 3755.25855810249, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.07115160658, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.16485485454, "oavg": 3688.48800259685, "cavg": 3835.62250296188, "pavg": 3542.03035448951, "liq2": 1.79576239049782, "vols": 0.906746451535751, "d": 0.448861317443474, "dv": 0.407003406823533, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.79576239049782, "cvol2": 3768.2203807947, "pvol2": 3562.05965283257, "cdev": 3788.30540972647, "pdev": 3590.02429998261, "csl": 3821.35226135045, "psl": 3556.97744835863, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 789, "TD": "09/26/2022 11:17:38", "spy": 3685.17, "liq": 3.03183891592709, "vcall": 3755.1756693605, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.21586001098, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.19576468574, "oavg": 3688.48794404207, "cavg": 3835.57988855692, "pavg": 3542.10382017089, "liq2": 1.79027008922607, "vols": 0.906004756242568, "d": 0.435549414824447, "dv": 0.394609841409617, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.79027008922607, "cvol2": 3768.64126996866, "pvol2": 3562.34044592001, "cdev": 3788.16562169788, "pdev": 3590.2259076736, "csl": 3821.15557403526, "psl": 3557.23595533621, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 788, "TD": "09/26/2022 11:18:38", "spy": 3683.79, "liq": 3.07411802073848, "vcall": 3755.14204366768, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.31438804091, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.2282158543, "oavg": 3688.48845505493, "cavg": 3835.56256712935, "pavg": 3542.15410377988, "liq2": 1.78388683588556, "vols": 0.905713138759386, "d": 0.430145867098865, "dv": 0.389588763414491, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.78388683588556, "cvol2": 3768.65297485449, "pvol2": 3562.57218016773, "cdev": 3788.09895757438, "pdev": 3590.35747413422, "csl": 3821.05587148107, "psl": 3557.40056022752, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 787, "TD": "09/26/2022 11:19:39", "spy": 3683.33, "liq": 3.06508270895044, "vcall": 3755.11359063452, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.40954740056, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.26156901754, "oavg": 3688.48822523751, "cavg": 3835.54783220312, "pavg": 3542.20196205194, "liq2": 1.77993056404926, "vols": 0.906095169633798, "d": 0.429508462223662, "dv": 0.389175542937701, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.77993056404926, "cvol2": 3768.66013737619, "pvol2": 3562.76219457155, "cdev": 3788.03960144302, "pdev": 3590.48353659206, "csl": 3820.96561225151, "psl": 3557.55752578357, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 786, "TD": "09/26/2022 11:20:38", "spy": 3684.37, "liq": 3.02008523291439, "vcall": 3755.0278295974, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.50759728591, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.26771344165, "oavg": 3688.48771953104, "cavg": 3835.50512833876, "pavg": 3542.25030463393, "liq2": 1.78500463955665, "vols": 0.907093485906727, "d": 0.435396220293617, "dv": 0.39494507521675, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.78500463955665, "cvol2": 3768.70168273576, "pvol2": 3563.10571357145, "cdev": 3787.90788767527, "pdev": 3590.62753920804, "csl": 3820.78794575314, "psl": 3557.74748113016, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 785, "TD": "09/26/2022 11:21:39", "spy": 3686.46, "liq": 2.92508727592388, "vcall": 3754.9290670165, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.85911942115, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.39409321883, "oavg": 3688.48656513446, "cavg": 3835.45568890678, "pavg": 3542.4249694465, "liq2": 1.81404229071682, "vols": 0.909044300891189, "d": 0.475130890052356, "dv": 0.431915027779453, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.81404229071682, "cvol2": 3768.62136215974, "pvol2": 3564.11183570727, "cdev": 3787.69655391534, "pdev": 3591.09163252231, "csl": 3820.46404081418, "psl": 3558.32414562347, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 784, "TD": "09/26/2022 11:22:38", "spy": 3681.73, "liq": 3.06213884878794, "vcall": 3754.84237212797, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.00632803252, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.42435008025, "oavg": 3688.48765647437, "cavg": 3835.41093108737, "pavg": 3542.50107546725, "liq2": 1.78284318149481, "vols": 0.908619764766385, "d": 0.438848920863309, "dv": 0.398746803242802, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.78284318149481, "cvol2": 3768.59071939232, "pvol2": 3564.43872851813, "cdev": 3787.55138315184, "pdev": 3591.29731700866, "csl": 3820.2603941757, "psl": 3558.5883059848, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 783, "TD": "09/26/2022 11:23:38", "spy": 3680.72, "liq": 3.06158002803629, "vcall": 3754.81275006076, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.13093396837, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.47184201457, "oavg": 3688.48737952159, "cavg": 3835.39560672752, "pavg": 3542.56361480864, "liq2": 1.77948526535435, "vols": 0.906431331427036, "d": 0.437777598320278, "dv": 0.396815331314379, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.77948526535435, "cvol2": 3768.67378591529, "pvol2": 3564.82064500411, "cdev": 3787.48320408386, "pdev": 3591.46047994528, "csl": 3820.15365810695, "psl": 3558.79002592218, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 782, "TD": "09/26/2022 11:24:40", "spy": 3679.79, "liq": 3.01265567829455, "vcall": 3754.70492594577, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.41003276432, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.55747935504, "oavg": 3688.48634945386, "cavg": 3835.34050702781, "pavg": 3542.70332178109, "liq2": 1.79163842106435, "vols": 0.902818079627742, "d": 0.452686868686869, "dv": 0.408693889460575, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.79163842106435, "cvol2": 3768.59616027387, "pvol2": 3565.77933114596, "cdev": 3787.27864924113, "pdev": 3591.83630946895, "csl": 3819.85237253649, "psl": 3559.26258617359, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 781, "TD": "09/26/2022 11:25:41", "spy": 3679.64, "liq": 2.99694767960092, "vcall": 3754.41718705435, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.69627512855, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.55673109145, "oavg": 3688.48563582028, "cavg": 3835.19599288001, "pavg": 3542.84637403171, "liq2": 1.80804051217329, "vols": 0.907409158913862, "d": 0.464641555285541, "dv": 0.421620002878081, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.80804051217329, "cvol2": 3768.52378430657, "pvol2": 3566.48299475851, "cdev": 3786.8474150358, "pdev": 3592.26604714709, "csl": 3819.27764301725, "psl": 3559.83581916564, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 780, "TD": "09/26/2022 11:26:41", "spy": 3675.61, "liq": 3.14937765336329, "vcall": 3754.28244473537, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.84538497741, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.56391485639, "oavg": 3688.48669115359, "cavg": 3835.12750399679, "pavg": 3542.92310201319, "liq2": 1.78749037527071, "vols": 0.911790628422782, "d": 0.433945616427368, "dv": 0.395667546303622, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.78749037527071, "cvol2": 3768.29656532427, "pvol2": 3566.97690678216, "cdev": 3786.64170967486, "pdev": 3592.48612003792, "csl": 3819.00097461435, "psl": 3560.12685509843, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 779, "TD": "09/26/2022 11:27:42", "spy": 3675.45, "liq": 3.17208776485591, "vcall": 3754.20846054388, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.938545405, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.57350297444, "oavg": 3688.4868709479, "cavg": 3835.09050909973, "pavg": 3542.9698648226, "liq2": 1.78570403649531, "vols": 0.912264416075489, "d": 0.430586726514909, "dv": 0.392808948633979, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.78570403649531, "cvol2": 3768.1800993615, "pvol2": 3567.3598017359, "cdev": 3786.5259393286, "pdev": 3592.62106662027, "csl": 3818.84341811332, "psl": 3560.30358783555, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 778, "TD": "09/26/2022 11:28:43", "spy": 3676.82, "liq": 3.10885880272233, "vcall": 3754.19967037905, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.99815639521, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.59891338713, "oavg": 3688.4863390601, "cavg": 3835.0866964045, "pavg": 3542.99855604273, "liq2": 1.79584543789682, "vols": 0.915162975273887, "d": 0.443595107821049, "dv": 0.405961818690452, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.79584543789682, "cvol2": 3768.11439551413, "pvol2": 3567.53012084068, "cdev": 3786.50004887501, "pdev": 3592.69777789925, "csl": 3818.80042737097, "psl": 3560.39739940329, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 777, "TD": "09/26/2022 11:29:42", "spy": 3675.27, "liq": 3.20652172266028, "vcall": 3754.07535315557, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.98385425009, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.52960370283, "oavg": 3688.48735231956, "cavg": 3835.02428350217, "pavg": 3542.99267252022, "liq2": 1.78410944342251, "vols": 0.915933940870504, "d": 0.427347004165332, "dv": 0.391421625644356, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.78410944342251, "cvol2": 3768.0652964638, "pvol2": 3567.76443995761, "cdev": 3786.34822788194, "pdev": 3592.71097952372, "csl": 3818.62110260832, "psl": 3560.43810479735, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 776, "TD": "09/26/2022 11:30:43", "spy": 3677.01, "liq": 3.14498738888548, "vcall": 3753.95981106366, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.07964034507, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.51972570436, "oavg": 3688.48718551922, "cavg": 3834.96728224549, "pavg": 3543.0396289781, "liq2": 1.77224291016609, "vols": 0.916734433815947, "d": 0.427963379376807, "dv": 0.392328766286956, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.77224291016609, "cvol2": 3768.05496215604, "pvol2": 3567.97557599088, "cdev": 3786.17985374331, "pdev": 3592.85959766542, "csl": 3818.39989642295, "psl": 3560.63955498577, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 775, "TD": "09/26/2022 11:31:59", "spy": 3676.77, "liq": 3.16187967808336, "vcall": 3753.95817265605, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.09064250212, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.52440757908, "oavg": 3688.48723653388, "cavg": 3834.96628209976, "pavg": 3543.04536201321, "liq2": 1.77420238109985, "vols": 0.918723690645888, "d": 0.428674640764229, "dv": 0.393833548049213, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.77420238109985, "cvol2": 3767.96612130407, "pvol2": 3568.1795150017, "cdev": 3786.17505519453, "pdev": 3592.87375996364, "csl": 3818.39193773301, "psl": 3560.65687742516, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 774, "TD": "09/26/2022 11:32:43", "spy": 3676.63, "liq": 3.15737934224621, "vcall": 3753.86121653301, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.24860487047, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.55491070174, "oavg": 3688.48675942183, "cavg": 3834.91743192102, "pavg": 3543.12423820255, "liq2": 1.78286501331707, "vols": 0.917944798019243, "d": 0.433365446371227, "dv": 0.397805557137754, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.78286501331707, "cvol2": 3767.99959072354, "pvol2": 3568.55972706188, "cdev": 3786.01436944865, "pdev": 3593.09545195483, "csl": 3818.16752236428, "psl": 3560.9422990392, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 773, "TD": "09/26/2022 11:33:44", "spy": 3674.33, "liq": 3.22968733337015, "vcall": 3753.72431222098, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.43842381396, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.58136801747, "oavg": 3688.48709524836, "cavg": 3834.84820660272, "pavg": 3543.22025666311, "liq2": 1.77990294549947, "vols": 0.916525741814672, "d": 0.429657490396927, "dv": 0.393792150112274, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.77990294549947, "cvol2": 3767.97225807584, "pvol2": 3568.95443548842, "cdev": 3785.79578432274, "pdev": 3593.36695171221, "csl": 3817.86725642449, "psl": 3561.29547961045, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 772, "TD": "09/26/2022 11:34:44", "spy": 3675.04, "liq": 3.23733732425939, "vcall": 3753.664618061, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.54868987438, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.60665396769, "oavg": 3688.48705747209, "cavg": 3834.818559788, "pavg": 3543.27515165178, "liq2": 1.77998743730682, "vols": 0.91590523631376, "d": 0.428857394507166, "dv": 0.39279273326099, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.77998743730682, "cvol2": 3767.94779121534, "pvol2": 3569.139935685, "cdev": 3785.69360010766, "pdev": 3593.51970782772, "csl": 3817.72258215432, "psl": 3561.49072578107, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 771, "TD": "09/26/2022 11:35:44", "spy": 3677.97, "liq": 3.14060337275652, "vcall": 3753.41880411015, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.30067162485, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.8597378675, "oavg": 3688.48611858408, "cavg": 3834.69662692616, "pavg": 3543.64922952543, "liq2": 1.82927576853034, "vols": 0.895834245740882, "d": 0.450944005163789, "dv": 0.403971082737275, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.82927576853034, "cvol2": 3767.94659044822, "pvol2": 3569.35853958601, "cdev": 3785.19833723147, "pdev": 3594.52113850353, "csl": 3816.9778703528, "psl": 3562.74160538221, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 770, "TD": "09/26/2022 11:36:45", "spy": 3678.23, "liq": 3.18104547784916, "vcall": 3753.32298778275, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.38203593028, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.85251185651, "oavg": 3688.48664363384, "cavg": 3834.64896310552, "pavg": 3543.69019238484, "liq2": 1.81582815590474, "vols": 0.897105483657042, "d": 0.437957967630244, "dv": 0.392894494372385, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.81582815590474, "cvol2": 3767.86406990913, "pvol2": 3569.60431154188, "cdev": 3785.05822574586, "pdev": 3594.64679796717, "csl": 3816.79346370898, "psl": 3562.91156000405, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 769, "TD": "09/26/2022 11:37:44", "spy": 3677.76, "liq": 3.15298914149074, "vcall": 3753.25197012545, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.49733960509, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.87465486527, "oavg": 3688.48599361402, "cavg": 3834.61295358512, "pavg": 3543.74769489417, "liq2": 1.83300168052689, "vols": 0.890982091344739, "d": 0.452734311985804, "dv": 0.403378164116633, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.83300168052689, "cvol2": 3768.11994537786, "pvol2": 3570.13043719773, "cdev": 3784.94062775554, "pdev": 3594.808681975, "csl": 3816.62928538563, "psl": 3563.12002434491, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 768, "TD": "09/26/2022 11:38:45", "spy": 3675.93, "liq": 3.18082687734719, "vcall": 3753.16144573871, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.40005933436, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.78075253654, "oavg": 3688.48586949782, "cavg": 3834.56686031662, "pavg": 3543.69976171774, "liq2": 1.8369569829992, "vols": 0.886482658802107, "d": 0.45014886939728, "dv": 0.399049166600064, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8369569829992, "cvol2": 3768.10553765481, "pvol2": 3569.98500288469, "cdev": 3784.8517923398, "pdev": 3594.70971273328, "csl": 3816.54213894089, "psl": 3563.01936613219, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 767, "TD": "09/26/2022 11:39:46", "spy": 3676.59, "liq": 3.15502375981324, "vcall": 3753.01936765212, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.533031806, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.77619972906, "oavg": 3688.48531070352, "cavg": 3834.49578782908, "pavg": 3543.7657226035, "liq2": 1.84551253621366, "vols": 0.886786257831753, "d": 0.455967741935484, "dv": 0.404345927562963, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84551253621366, "cvol2": 3768.75218296638, "pvol2": 3570.52922395464, "cdev": 3784.64095161365, "pdev": 3594.91144784447, "csl": 3816.26253557518, "psl": 3563.28986388294, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 766, "TD": "09/26/2022 11:40:47", "spy": 3677.36, "liq": 3.11617523378818, "vcall": 3752.93380843588, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.57395550609, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.75388197098, "oavg": 3688.4849622238, "cavg": 3834.45323832878, "pavg": 3543.78560586601, "liq2": 1.84944385548081, "vols": 0.886608696991636, "d": 0.4660735948241, "dv": 0.413224902609203, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84944385548081, "cvol2": 3768.72702688887, "pvol2": 3570.77379224166, "cdev": 3784.52377166832, "pdev": 3594.98399227365, "csl": 3816.11373490077, "psl": 3563.3940290412, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 765, "TD": "09/26/2022 11:41:48", "spy": 3679.63, "liq": 3.07728502443359, "vcall": 3752.79095886353, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.44814647488, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.61955266921, "oavg": 3688.47991297488, "cavg": 3834.38240833559, "pavg": 3543.71705730849, "liq2": 1.81749311141579, "vols": 0.883583312470128, "d": 0.528656381970181, "dv": 0.467111957139685, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.81749311141579, "cvol2": 3768.60360429292, "pvol2": 3570.95214174161, "cdev": 3784.37666196069, "pdev": 3594.86244337772, "csl": 3815.96236505786, "psl": 3563.27674028056, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 764, "TD": "09/26/2022 11:42:47", "spy": 3680.62, "liq": 3.06569231059213, "vcall": 3752.68368185716, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.50317339104, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.5934276241, "oavg": 3688.47943293512, "cavg": 3834.32918031046, "pavg": 3543.74368024876, "liq2": 1.80683072687727, "vols": 0.885173897115751, "d": 0.534695652173913, "dv": 0.473298634205631, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.80683072687727, "cvol2": 3768.49712306136, "pvol2": 3571.15595692753, "cdev": 3784.22880897369, "pdev": 3594.95804627451, "csl": 3815.77393609022, "psl": 3563.41291915798, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 763, "TD": "09/26/2022 11:43:49", "spy": 3679.32, "liq": 3.09872233141988, "vcall": 3752.45698750906, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.80282600401, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.62990675654, "oavg": 3688.48246628015, "cavg": 3834.21545364431, "pavg": 3543.89691939238, "liq2": 1.85964356700567, "vols": 0.882552519751017, "d": 0.50439980076374, "dv": 0.44515931512595, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85964356700567, "cvol2": 3768.47590108378, "pvol2": 3571.57781964899, "cdev": 3783.87052788532, "pdev": 3595.38928562775, "csl": 3815.28406826158, "psl": 3563.97574525149, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 762, "TD": "09/26/2022 11:44:50", "spy": 3672.46, "liq": 3.25085853840504, "vcall": 3752.3381177984, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.87210390317, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.60511085079, "oavg": 3688.48512036727, "cavg": 3834.15375618593, "pavg": 3543.93647503213, "liq2": 1.8622936135144, "vols": 0.884068130294714, "d": 0.456715698095009, "dv": 0.403767793291099, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8622936135144, "cvol2": 3768.48235349179, "pvol2": 3571.71220415537, "cdev": 3783.7046212722, "pdev": 3595.50560042937, "csl": 3815.07112474601, "psl": 3564.13909695556, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 761, "TD": "09/26/2022 11:45:50", "spy": 3669.41, "liq": 3.43920532693731, "vcall": 3752.22035665409, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.91200595549, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.56618130479, "oavg": 3688.4865128946, "cavg": 3834.09326297242, "pavg": 3543.95943122697, "liq2": 1.84545526210425, "vols": 0.888770224017028, "d": 0.423018837930212, "dv": 0.375966547350658, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84545526210425, "cvol2": 3768.46262988521, "pvol2": 3571.90039233288, "cdev": 3783.54744432874, "pdev": 3595.58491828084, "csl": 3814.8745320034, "psl": 3564.25783060619, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 760, "TD": "09/26/2022 11:47:05", "spy": 3675.38, "liq": 3.17650048400527, "vcall": 3752.05119693729, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.89504766194, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.47312229962, "oavg": 3688.48482239809, "cavg": 3834.01100511633, "pavg": 3543.94693958137, "liq2": 1.85737723002432, "vols": 0.89056581483095, "d": 0.459058671824629, "dv": 0.408821960128715, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85737723002432, "cvol2": 3768.46556169185, "pvol2": 3572.25492385653, "cdev": 3783.34023425612, "pdev": 3595.60601034311, "csl": 3814.62927157496, "psl": 3564.31697302427, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 759, "TD": "09/26/2022 11:47:50", "spy": 3674.01, "liq": 3.23876247677093, "vcall": 3751.91699277901, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.87768644245, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.39733961073, "oavg": 3688.48509218259, "cavg": 3833.94332379435, "pavg": 3543.93910799897, "liq2": 1.84936784295669, "vols": 0.891126055481895, "d": 0.448084798843652, "dv": 0.399300039314942, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84936784295669, "cvol2": 3768.25891188977, "pvol2": 3572.45132765112, "cdev": 3783.17681936315, "pdev": 3595.61785985831, "csl": 3814.43664594729, "psl": 3564.35803327417, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 758, "TD": "09/26/2022 11:48:51", "spy": 3677.53, "liq": 3.11275352308234, "vcall": 3751.78789126847, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.89038735213, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.3391393103, "oavg": 3688.48074483626, "cavg": 3833.8800376888, "pavg": 3543.93984645776, "liq2": 1.81913941936065, "vols": 0.892313258560011, "d": 0.516957076073098, "dv": 0.461287653086442, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.81913941936065, "cvol2": 3768.25507045029, "pvol2": 3572.72656968718, "cdev": 3783.01226724755, "pdev": 3595.66601137304, "csl": 3814.23664322664, "psl": 3564.44163539396, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 757, "TD": "09/26/2022 11:49:49", "spy": 3675.4, "liq": 3.17174152275888, "vcall": 3751.6747516278, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.91812536001, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.29643849391, "oavg": 3688.48413145247, "cavg": 3833.82255286829, "pavg": 3543.95801707809, "liq2": 1.86678082126339, "vols": 0.893612056959949, "d": 0.483021314531161, "dv": 0.431633670433689, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.86678082126339, "cvol2": 3768.29110854203, "pvol2": 3572.75937579618, "cdev": 3782.86390819475, "pdev": 3595.72896879306, "csl": 3814.0530647617, "psl": 3564.53981222611, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 756, "TD": "09/26/2022 11:50:49", "spy": 3674.87, "liq": 3.19352019786096, "vcall": 3751.52486434383, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.99592051385, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.26039242884, "oavg": 3688.48472490221, "cavg": 3833.74743926095, "pavg": 3543.9976780701, "liq2": 1.85210509280242, "vols": 0.895510316588145, "d": 0.467494757218906, "dv": 0.418646378040401, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85210509280242, "cvol2": 3768.40539451504, "pvol2": 3573.08997563568, "cdev": 3782.65710030133, "pdev": 3595.86368455636, "csl": 3813.78933625882, "psl": 3564.73144859886, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 755, "TD": "09/26/2022 11:51:49", "spy": 3673.65, "liq": 3.2231809103353, "vcall": 3751.37516637499, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.04690143541, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.2110339052, "oavg": 3688.48520736412, "cavg": 3833.67217413868, "pavg": 3544.02406713064, "liq2": 1.82366409731661, "vols": 0.895757330578572, "d": 0.441141117076689, "dv": 0.395155389441064, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.82366409731661, "cvol2": 3768.40603151585, "pvol2": 3573.28567873479, "cdev": 3782.45723260989, "pdev": 3595.96483520052, "csl": 3813.53929884478, "psl": 3564.88276896562, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 754, "TD": "09/26/2022 11:52:51", "spy": 3672.98, "liq": 3.25143523422468, "vcall": 3751.28660866838, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.07144596904, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.17902731871, "oavg": 3688.48541009851, "cavg": 3833.62760469207, "pavg": 3544.03683272515, "liq2": 1.82003678363459, "vols": 0.896765424799371, "d": 0.436765058795296, "dv": 0.391675803488086, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.82003678363459, "cvol2": 3768.37496976909, "pvol2": 3573.41879756469, "cdev": 3782.34039934322, "pdev": 3596.0176552942, "csl": 3813.39419001806, "psl": 3564.96386461937, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 753, "TD": "09/26/2022 11:53:52", "spy": 3672.84, "liq": 3.21349030569092, "vcall": 3751.22238039107, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.14441029011, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.18339534059, "oavg": 3688.48483661413, "cavg": 3833.59497042399, "pavg": 3544.07326153074, "liq2": 1.82612453730068, "vols": 0.895759260456397, "d": 0.445458913983662, "dv": 0.399023947353714, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.82612453730068, "cvol2": 3768.32223559621, "pvol2": 3573.85367103236, "cdev": 3782.24187291631, "pdev": 3596.12491776487, "csl": 3813.26136544155, "psl": 3565.10542523963, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 752, "TD": "09/26/2022 11:54:50", "spy": 3674.53, "liq": 3.13031417180285, "vcall": 3751.08879453826, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.17298264879, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.13088859353, "oavg": 3688.48384268527, "cavg": 3833.52878846958, "pavg": 3544.08594280922, "liq2": 1.84143372630983, "vols": 0.896150255564657, "d": 0.470422080542329, "dv": 0.421568867701266, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84143372630983, "cvol2": 3768.3680827991, "pvol2": 3573.96413482225, "cdev": 3782.06774751063, "pdev": 3596.19402967642, "csl": 3813.046700483, "psl": 3565.21507670405, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 751, "TD": "09/26/2022 11:55:50", "spy": 3677.5, "liq": 3.08320866689483, "vcall": 3750.92854228713, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.1918381264, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.06019020677, "oavg": 3688.4836259546, "cavg": 3833.45007454859, "pavg": 3544.09374161277, "liq2": 1.84968884688883, "vols": 0.898637195742084, "d": 0.487569060773481, "dv": 0.438147693504082, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84968884688883, "cvol2": 3768.26559897156, "pvol2": 3574.18270179458, "cdev": 3781.86271832732, "pdev": 3596.25766208622, "csl": 3812.7968943675, "psl": 3565.32348604604, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 750, "TD": "09/26/2022 11:56:52", "spy": 3681.13, "liq": 3.03281230187527, "vcall": 3750.85252706725, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.32926291395, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.0908949906, "oavg": 3688.4799113365, "cavg": 3833.41356501203, "pavg": 3544.15724131507, "liq2": 1.8008849444916, "vols": 0.895064392867252, "d": 0.525851737716145, "dv": 0.470671166357091, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8008849444916, "cvol2": 3768.11762589701, "pvol2": 3574.50488352682, "cdev": 3781.73334310557, "pdev": 3596.44844687563, "csl": 3812.6141591439, "psl": 3565.56763083731, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 749, "TD": "09/26/2022 11:57:53", "spy": 3680.44, "liq": 3.03171170748919, "vcall": 3750.71312002294, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.37654768409, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.04483385352, "oavg": 3688.4825625259, "cavg": 3833.34357987221, "pavg": 3544.18381650721, "liq2": 1.83655423447699, "vols": 0.897191155788813, "d": 0.501940064393628, "dv": 0.45033618651003, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.83655423447699, "cvol2": 3767.99834278156, "pvol2": 3574.63022283912, "cdev": 3781.54726310766, "pdev": 3596.54240459938, "csl": 3812.38140619237, "psl": 3565.70826151466, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 748, "TD": "09/26/2022 11:58:53", "spy": 3684.86, "liq": 2.96623508618372, "vcall": 3750.60413760961, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.43220207945, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.01816984453, "oavg": 3688.47843249143, "cavg": 3833.29099109983, "pavg": 3544.20561123614, "liq2": 1.77454823885243, "vols": 0.896873792546278, "d": 0.54826526130874, "dv": 0.491724744231346, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.77454823885243, "cvol2": 3767.96812480362, "pvol2": 3574.63381513788, "cdev": 3781.39712149215, "pdev": 3596.63921819692, "csl": 3812.19010537469, "psl": 3565.84623431438, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 747, "TD": "09/26/2022 11:59:53", "spy": 3681.91, "liq": 2.95568173485372, "vcall": 3750.5040107137, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.48741105754, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.99571088562, "oavg": 3688.47706687756, "cavg": 3833.23933261877, "pavg": 3544.23344514441, "liq2": 1.74284306079298, "vols": 0.896764650474802, "d": 0.54975631369074, "dv": 0.493002028493192, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.74284306079298, "cvol2": 3767.88469780995, "pvol2": 3574.74094231825, "cdev": 3781.25816062774, "pdev": 3596.7332611435, "csl": 3812.01231054179, "psl": 3565.97911122946, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 746, "TD": "09/26/2022 12:00:54", "spy": 3680.45, "liq": 3.00241963586407, "vcall": 3750.74501911059, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.43675735271, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.09088823165, "oavg": 3688.4750761714, "cavg": 3833.35868101849, "pavg": 3544.20728338456, "liq2": 1.7244207957019, "vols": 0.911204151797521, "d": 0.564156269920772, "dv": 0.51406153541441, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.7244207957019, "cvol2": 3767.22137805705, "pvol2": 3574.63587473215, "cdev": 3781.57208455005, "pdev": 3596.60969191325, "csl": 3812.39914998952, "psl": 3565.78262647378, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 745, "TD": "09/26/2022 12:02:08", "spy": 3677.9, "liq": 3.03225184443822, "vcall": 3750.58039925201, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.5191073759, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.04975331396, "oavg": 3688.47770836088, "cavg": 3833.27580007879, "pavg": 3544.25166159604, "liq2": 1.75037197915964, "vols": 0.911649755730928, "d": 0.539830807190694, "dv": 0.492136623511426, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.75037197915964, "cvol2": 3767.03881501916, "pvol2": 3574.95292921977, "cdev": 3781.34572222104, "pdev": 3596.75378440687, "csl": 3812.11104519007, "psl": 3565.98846143785, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 744, "TD": "09/26/2022 12:02:54", "spy": 3676.31, "liq": 3.08181493387986, "vcall": 3750.48142828886, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.57322514066, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.02732671476, "oavg": 3688.48206172944, "cavg": 3833.22579784079, "pavg": 3544.28359060341, "liq2": 1.81747344590016, "vols": 0.912598940097816, "d": 0.495137629800562, "dv": 0.451862076158538, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.81747344590016, "cvol2": 3767.03185076632, "pvol2": 3574.52457333943, "cdev": 3781.20847907591, "pdev": 3596.84617435361, "csl": 3811.93552986296, "psl": 3566.11912356657, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 743, "TD": "09/26/2022 12:03:54", "spy": 3675.97, "liq": 3.07709516902901, "vcall": 3750.40172186392, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.60871373045, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.00521779718, "oavg": 3688.48388918616, "cavg": 3833.18567747457, "pavg": 3544.30342950877, "liq2": 1.81556166953778, "vols": 0.912949674508365, "d": 0.466908797417272, "dv": 0.426264234627191, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.81556166953778, "cvol2": 3766.97247563056, "pvol2": 3574.71582398082, "cdev": 3781.09997389728, "pdev": 3596.91046169708, "csl": 3811.79822593065, "psl": 3566.21220966371, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 742, "TD": "09/26/2022 12:04:54", "spy": 3675.85, "liq": 3.07318488607736, "vcall": 3750.25715060384, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.64064867705, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.94889964045, "oavg": 3688.48142901908, "cavg": 3833.1133086627, "pavg": 3544.31701999683, "liq2": 1.808509723105, "vols": 0.913971896876112, "d": 0.495713107996702, "dv": 0.453067849622099, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.808509723105, "cvol2": 3766.95013144683, "pvol2": 3574.79611015326, "cdev": 3780.91127608554, "pdev": 3596.98652319535, "csl": 3811.56540156723, "psl": 3566.33239771366, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 741, "TD": "09/26/2022 12:05:54", "spy": 3673.69, "liq": 3.13143312650303, "vcall": 3750.18490093678, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.68005395714, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.93247744696, "oavg": 3688.48411918081, "cavg": 3833.07628718045, "pavg": 3544.34030944732, "liq2": 1.80970073778022, "vols": 0.913993335701358, "d": 0.461959144281808, "dv": 0.422227579239875, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.80970073778022, "cvol2": 3766.92573422754, "pvol2": 3574.88583797214, "cdev": 3780.81111268169, "pdev": 3597.05384221223, "csl": 3811.4373244266, "psl": 3566.42763046732, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 740, "TD": "09/26/2022 12:06:54", "spy": 3674.58, "liq": 3.08128910345226, "vcall": 3750.02617216582, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.66399450207, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.84508333394, "oavg": 3688.4818522288, "cavg": 3832.99717165443, "pavg": 3544.3297639083, "liq2": 1.79941353176989, "vols": 0.917895269415634, "d": 0.490864197530865, "dv": 0.450561924839082, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.79941353176989, "cvol2": 3766.79414538192, "pvol2": 3574.67758227094, "cdev": 3780.61671658175, "pdev": 3597.07345008613, "csl": 3811.20726099769, "psl": 3566.48290567019, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 739, "TD": "09/26/2022 12:07:54", "spy": 3673.33, "liq": 3.13122013565356, "vcall": 3749.84979804981, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.68240188631, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.76609996806, "oavg": 3688.48250230861, "cavg": 3832.90876495065, "pavg": 3544.33983732601, "liq2": 1.80751102401776, "vols": 0.921398128478851, "d": 0.486583769633509, "dv": 0.4483373746885, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.80751102401776, "cvol2": 3766.73299023744, "pvol2": 3574.13527709813, "cdev": 3780.39164709068, "pdev": 3597.14055284544, "csl": 3810.93349613156, "psl": 3566.59870380456, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 738, "TD": "09/26/2022 12:08:55", "spy": 3673.25, "liq": 3.11722908175518, "vcall": 3749.75257014097, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.73600461469, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.74428737783, "oavg": 3688.48188045776, "cavg": 3832.86005529425, "pavg": 3544.36611254135, "liq2": 1.80283150995769, "vols": 0.922179952580606, "d": 0.488801378291904, "dv": 0.450762831854563, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.80283150995769, "cvol2": 3766.70382360024, "pvol2": 3574.25829005715, "cdev": 3780.25671152254, "pdev": 3597.23186323312, "csl": 3810.76085290411, "psl": 3566.72772185155, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 737, "TD": "09/26/2022 12:09:55", "spy": 3675.41, "liq": 3.05258643941179, "vcall": 3749.66599760368, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.75501024375, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.71050392371, "oavg": 3688.48040122614, "cavg": 3832.81755196389, "pavg": 3544.37335318596, "liq2": 1.78003091526185, "vols": 0.923297249061686, "d": 0.503477750775161, "dv": 0.464859622254471, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.78003091526185, "cvol2": 3766.71755542187, "pvol2": 3574.29227435369, "cdev": 3780.14374444367, "pdev": 3597.27726340376, "csl": 3810.62149128365, "psl": 3566.79951656378, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 736, "TD": "09/26/2022 12:10:54", "spy": 3676.79, "liq": 3.03436480271723, "vcall": 3749.60735465253, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.80564168479, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.70649816866, "oavg": 3688.48298705489, "cavg": 3832.78868418662, "pavg": 3544.40080103692, "liq2": 1.80996907468573, "vols": 0.921947581007689, "d": 0.483865723807202, "dv": 0.446098833596584, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.80996907468573, "cvol2": 3766.63616619254, "pvol2": 3574.26967380513, "cdev": 3780.05778289446, "pdev": 3597.35521344285, "csl": 3810.5082111364, "psl": 3566.90478520092, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 735, "TD": "09/26/2022 12:11:56", "spy": 3675.42, "liq": 3.10151741189322, "vcall": 3749.47174305339, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.81376611073, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.64275458206, "oavg": 3688.4847167464, "cavg": 3832.72069984625, "pavg": 3544.40677148221, "liq2": 1.76357175987013, "vols": 0.922562480332566, "d": 0.440420748353943, "dv": 0.406315657991338, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.76357175987013, "cvol2": 3767.25542169731, "pvol2": 3574.5930008469, "cdev": 3779.88623728905, "pdev": 3597.39927187507, "csl": 3810.30073152471, "psl": 3566.98477763941, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 734, "TD": "09/26/2022 12:12:52", "spy": 3675.51, "liq": 3.08391269732159, "vcall": 3749.40143544214, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.83415849082, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.61779696648, "oavg": 3688.48461063023, "cavg": 3832.6857688879, "pavg": 3544.4166387088, "liq2": 1.7662615964235, "vols": 0.924051386339963, "d": 0.448813831926015, "dv": 0.414727043599786, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.7662615964235, "cvol2": 3767.21857017698, "pvol2": 3574.66830407295, "cdev": 3779.79325467997, "pdev": 3597.44233925298, "csl": 3810.1850739178, "psl": 3567.05052001515, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 733, "TD": "09/26/2022 12:13:58", "spy": 3675.86, "liq": 3.11191455828831, "vcall": 3749.2194820464, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.87087259661, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.54517732151, "oavg": 3688.48510587364, "cavg": 3832.59496547123, "pavg": 3544.43531772393, "liq2": 1.75229775194313, "vols": 0.92803177509765, "d": 0.436496467565831, "dv": 0.405082591618973, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.75229775194313, "cvol2": 3767.17415890967, "pvol2": 3574.79025562324, "cdev": 3779.55663440885, "pdev": 3597.53372023417, "csl": 3809.8937867713, "psl": 3567.19656787172, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 732, "TD": "09/26/2022 12:14:59", "spy": 3676.07, "liq": 3.10504952219679, "vcall": 3749.11572474885, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.9275699902, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.52164736952, "oavg": 3688.48512063572, "cavg": 3832.5429784288, "pavg": 3544.46378957643, "liq2": 1.74790237466975, "vols": 0.92751313904271, "d": 0.435026888193274, "dv": 0.403493154636126, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.74790237466975, "cvol2": 3766.97992023352, "pvol2": 3574.19471928435, "cdev": 3779.41276343851, "pdev": 3597.63053130053, "csl": 3809.70980212817, "psl": 3567.33349261087, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 731, "TD": "09/26/2022 12:15:59", "spy": 3674.39, "liq": 3.11129580806569, "vcall": 3749.00194027905, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.97629450087, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.48911738996, "oavg": 3688.4847569658, "cavg": 3832.48509755923, "pavg": 3544.48877679653, "liq2": 1.74827071897999, "vols": 0.927536847748275, "d": 0.436008329328848, "dv": 0.404413791377672, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.74827071897999, "cvol2": 3766.89085240044, "pvol2": 3574.27537553723, "cdev": 3779.25835172359, "pdev": 3597.71988305632, "csl": 3809.51476316813, "psl": 3567.46347161178, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 730, "TD": "09/26/2022 12:17:14", "spy": 3675.29, "liq": 3.06281898205633, "vcall": 3748.8609756166, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.01732763334, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.43915162497, "oavg": 3688.48408166119, "cavg": 3832.4148320153, "pavg": 3544.50840127086, "liq2": 1.75969563430088, "vols": 0.927408121021181, "d": 0.453229309096759, "dv": 0.420328541941153, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.75969563430088, "cvol2": 3766.87373390435, "pvol2": 3574.63480414134, "cdev": 3779.07188761242, "pdev": 3597.80641563753, "csl": 3809.28279960823, "psl": 3567.59550364171, "impact": 0.2, "ddvL": 3675.29, "ddvS": "null" }, { "barnum": 729, "TD": "09/26/2022 12:18:01", "spy": 3676.88, "liq": 2.988301150299, "vcall": 3748.79696545308, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.07660992228, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.43678768768, "oavg": 3688.48233997019, "cavg": 3832.38346814828, "pavg": 3544.53565950958, "liq2": 1.75732112463894, "vols": 0.926691473431048, "d": 0.492222862315859, "dv": 0.456138729535931, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.75732112463894, "cvol2": 3766.8064804934, "pvol2": 3574.73055327963, "cdev": 3778.97705433578, "pdev": 3597.89652103957, "csl": 3809.15714321848, "psl": 3567.71643215687, "impact": 0.2, "ddvL": 3676.88, "ddvS": "null" }, { "barnum": 728, "TD": "09/26/2022 12:19:02", "spy": 3675.93, "liq": 3.01226050392301, "vcall": 3748.73551415662, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.11956499262, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.42753957462, "oavg": 3688.48281077292, "cavg": 3832.35233516633, "pavg": 3544.55801518121, "liq2": 1.76629440682769, "vols": 0.926091072703715, "d": 0.482512375233303, "dv": 0.446850403172627, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.76629440682769, "cvol2": 3766.81405751439, "pvol2": 3575.00226113699, "cdev": 3778.88950144762, "pdev": 3597.96557770162, "csl": 3809.04348873862, "psl": 3567.81159041062, "impact": 0.2, "ddvL": 3675.93, "ddvS": "null" }, { "barnum": 727, "TD": "09/26/2022 12:20:03", "spy": 3675.75, "liq": 2.99572168653004, "vcall": 3748.6625729967, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.0421493053, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.352361151, "oavg": 3688.48341020556, "cavg": 3832.31578586377, "pavg": 3544.5199854928, "liq2": 1.76014449410951, "vols": 0.926633298633157, "d": 0.473050505050505, "dv": 0.43834434991503, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.76014449410951, "cvol2": 3766.84679087192, "pvol2": 3575.06781517229, "cdev": 3778.81767891955, "pdev": 3597.88704338245, "csl": 3808.9727848424, "psl": 3567.7319374596, "impact": 0.2, "ddvL": 3675.75, "ddvS": "null" }, { "barnum": 726, "TD": "09/26/2022 12:21:03", "spy": 3674.79, "liq": 2.98564343035473, "vcall": 3748.56463320917, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.04516946079, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.30490133498, "oavg": 3688.48061869087, "cavg": 3832.26644276656, "pavg": 3544.51907725929, "liq2": 1.71550169043114, "vols": 0.928087896850235, "d": 0.499916638879626, "dv": 0.46396658197823, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.71550169043114, "cvol2": 3766.91298525764, "pvol2": 3574.5352701532, "cdev": 3778.69449914627, "pdev": 3597.9153035237, "csl": 3808.82436508337, "psl": 3567.7854375866, "impact": 0.2, "ddvL": 3674.79, "ddvS": "null" }, { "barnum": 725, "TD": "09/26/2022 12:22:03", "spy": 3670.2, "liq": 3.14399499845853, "vcall": 3748.50699894753, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.10065462797, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.30382678775, "oavg": 3688.48468356425, "cavg": 3832.23607285101, "pavg": 3544.552437501, "liq2": 1.72326660815685, "vols": 0.928847990666487, "d": 0.440692848020434, "dv": 0.409336666384872, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.72326660815685, "cvol2": 3766.87683162393, "pvol2": 3574.55916989296, "cdev": 3778.60858502742, "pdev": 3597.99906854808, "csl": 3808.71017110731, "psl": 3567.89748246819, "impact": 0.2, "ddvL": 3670.2, "ddvS": "null" }, { "barnum": 724, "TD": "09/26/2022 12:23:04", "spy": 3669.84, "liq": 3.16293477336349, "vcall": 3748.45619115161, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.13348827243, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.29483971202, "oavg": 3688.48501376322, "cavg": 3832.21043592957, "pavg": 3544.56941754567, "liq2": 1.71924969087861, "vols": 0.928966170102532, "d": 0.438864976885063, "dv": 0.407690716769053, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.71924969087861, "cvol2": 3766.86645826839, "pvol2": 3574.53109199446, "cdev": 3778.53686687141, "pdev": 3598.05281255263, "csl": 3808.6175425912, "psl": 3567.97213683284, "impact": 0.2, "ddvL": 3669.84, "ddvS": "null" }, { "barnum": 723, "TD": "09/26/2022 12:24:03", "spy": 3668.94, "liq": 3.2275662107224, "vcall": 3748.40438780773, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.18178322069, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.29308551421, "oavg": 3688.48556842132, "cavg": 3832.18448194741, "pavg": 3544.59417198813, "liq2": 1.7139521648356, "vols": 0.928516015336924, "d": 0.432400190870049, "dv": 0.401490502257583, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.7139521648356, "cvol2": 3766.87258894176, "pvol2": 3574.76479227949, "cdev": 3778.46003895449, "pdev": 3598.12613207393, "csl": 3808.51569010125, "psl": 3568.07048092717, "impact": 0.2, "ddvL": 3668.94, "ddvS": "null" }, { "barnum": 722, "TD": "09/26/2022 12:25:05", "spy": 3664.42, "liq": 3.4566349192342, "vcall": 3748.21222472771, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.19770223859, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.20496348315, "oavg": 3688.48702849677, "cavg": 3832.08719264147, "pavg": 3544.60479933845, "liq2": 1.69956023988087, "vols": 0.930216347148527, "d": 0.402834645669291, "dv": 0.37472337259936, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.69956023988087, "cvol2": 3766.7291848609, "pvol2": 3574.96055386213, "cdev": 3778.21585534999, "pdev": 3598.19407161631, "csl": 3808.21948597227, "psl": 3568.19044099403, "impact": 0.2, "ddvL": 3664.42, "ddvS": "null" }, { "barnum": 721, "TD": "09/26/2022 12:26:06", "spy": 3662.68, "liq": 3.57318412609074, "vcall": 3748.14381330512, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.20300845049, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.17341087781, "oavg": 3688.48781335, "cavg": 3832.0529757821, "pavg": 3544.60824844571, "liq2": 1.69197295757177, "vols": 0.930617701886037, "d": 0.392904795541951, "dv": 0.365644157887254, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.69197295757177, "cvol2": 3766.74219028602, "pvol2": 3575.12188104993, "cdev": 3778.12901451878, "pdev": 3598.21780723683, "csl": 3808.11421573244, "psl": 3568.23260602317, "impact": 0.2, "ddvL": 3662.68, "ddvS": "null" }, { "barnum": 720, "TD": "09/26/2022 12:27:06", "spy": 3663.59, "liq": 3.5266973460059, "vcall": 3748.07287991991, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.20452506546, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.13870249268, "oavg": 3688.48752061622, "cavg": 3832.01758323852, "pavg": 3544.60863987039, "liq2": 1.69520838424716, "vols": 0.93089325226499, "d": 0.397311954727659, "dv": 0.36985501770019, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.69520838424716, "cvol2": 3766.95744743822, "pvol2": 3575.05090458238, "cdev": 3778.03996863352, "pdev": 3598.23743635185, "csl": 3808.00705734713, "psl": 3568.27034763824, "impact": 0.2, "ddvL": 3663.59, "ddvS": "null" }, { "barnum": 719, "TD": "09/26/2022 12:28:06", "spy": 3662.38, "liq": 3.56063503455628, "vcall": 3747.93137403803, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.21577512054, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.07357457928, "oavg": 3688.48757671406, "cavg": 3831.94637105382, "pavg": 3544.61478023953, "liq2": 1.69067044309837, "vols": 0.932598213805177, "d": 0.393047708725675, "dv": 0.366555591097782, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.69067044309837, "cvol2": 3766.97696169715, "pvol2": 3575.09153143062, "cdev": 3777.8602737674, "pdev": 3598.28687539117, "csl": 3807.78917349677, "psl": 3568.3579756618, "impact": 0.2, "ddvL": 3662.38, "ddvS": "null" }, { "barnum": 718, "TD": "09/26/2022 12:29:06", "spy": 3660.79, "liq": 3.67341583085724, "vcall": 3747.86742273908, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.24825854718, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.05784064313, "oavg": 3688.48850022563, "cavg": 3831.91441655712, "pavg": 3544.63192431165, "liq2": 1.68403176090123, "vols": 0.933025907816594, "d": 0.38462140175219, "dv": 0.358861732535528, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.68403176090123, "cvol2": 3766.95355688856, "pvol2": 3574.9936650816, "cdev": 3777.77221378706, "pdev": 3598.3434674992, "csl": 3807.67700483504, "psl": 3568.43867645122, "impact": 0.2, "ddvL": 3660.79, "ddvS": "null" }, { "barnum": 717, "TD": "09/26/2022 12:30:06", "spy": 3660.69, "liq": 3.68705631733327, "vcall": 3747.77819644203, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.28275889283, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.03047766743, "oavg": 3688.48857850252, "cavg": 3831.86976670568, "pavg": 3544.64928946427, "liq2": 1.68174467420328, "vols": 0.933930397888702, "d": 0.383454531237782, "dv": 0.358119842931128, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.68174467420328, "cvol2": 3766.91782631623, "pvol2": 3574.93032101406, "cdev": 3777.65205582933, "pdev": 3598.40889950553, "csl": 3807.52591521663, "psl": 3568.53504011823, "impact": 0.2, "ddvL": 3660.69, "ddvS": "null" }, { "barnum": 716, "TD": "09/26/2022 12:31:20", "spy": 3660.22, "liq": 3.72024144446291, "vcall": 3747.67804486509, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.34833073004, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.01318779757, "oavg": 3688.48882611607, "cavg": 3831.8196210559, "pavg": 3544.68239285774, "liq2": 1.68022508619577, "vols": 0.933968621868958, "d": 0.381514180795375, "dv": 0.35632227366092, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.68022508619577, "cvol2": 3766.88373320777, "pvol2": 3574.7907831312, "cdev": 3777.51047339886, "pdev": 3598.51590219627, "csl": 3807.34290193262, "psl": 3568.68347366251, "impact": 0.2, "ddvL": 3660.22, "ddvS": "null" }, { "barnum": 715, "TD": "09/26/2022 12:32:06", "spy": 3659.59, "liq": 3.72274595604577, "vcall": 3747.63767337936, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.34072197534, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.98919767735, "oavg": 3688.4886561834, "cavg": 3831.79898230077, "pavg": 3544.67887155998, "liq2": 1.68214294839239, "vols": 0.933919568752143, "d": 0.383558435475056, "dv": 0.358212728650111, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.68214294839239, "cvol2": 3766.96471550773, "pvol2": 3574.75713175204, "cdev": 3777.46191123036, "pdev": 3598.51648412433, "csl": 3807.28614908137, "psl": 3568.69224627333, "impact": 0.2, "ddvL": 3659.59, "ddvS": "null" }, { "barnum": 714, "TD": "09/26/2022 12:33:06", "spy": 3657.04, "liq": 3.90694080571981, "vcall": 3747.4982846354, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.35332605959, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.92580534749, "oavg": 3682.61849414351, "cavg": 3831.72924305061, "pavg": 3538.81505644039, "liq2": 1.68286137895091, "vols": 0.935409124732729, "d": 0.377700077700078, "dv": 0.353304099092913, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.68286137895091, "cvol2": 3766.89832608097, "pvol2": 3574.75587144214, "cdev": 3777.28452427935, "pdev": 3598.56708641563, "csl": 3807.0707639233, "psl": 3568.78084677168, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 713, "TD": "09/26/2022 12:34:07", "spy": 3656.32, "liq": 3.90692432025256, "vcall": 3747.44257517058, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.35922194313, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.90089855686, "oavg": 3682.6182484709, "cavg": 3831.70079918501, "pavg": 3538.81834784274, "liq2": 1.68161851744461, "vols": 0.935687698535891, "d": 0.376057759490723, "dv": 0.351872619494438, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.68161851744461, "cvol2": 3766.8586831321, "pvol2": 3575.15398087979, "cdev": 3777.21341347745, "pdev": 3598.58838363627, "csl": 3806.98425178431, "psl": 3568.81754532941, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 712, "TD": "09/26/2022 12:35:06", "spy": 3655.15, "liq": 3.91654779709607, "vcall": 3747.38481414503, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.39147587642, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.88814501073, "oavg": 3682.61821569619, "cavg": 3831.67158205737, "pavg": 3538.83477864955, "liq2": 1.67138236493963, "vols": 0.934632171231657, "d": 0.372742073028917, "dv": 0.348376733024405, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.67138236493963, "cvol2": 3766.88377739017, "pvol2": 3575.20152138973, "cdev": 3777.13314871219, "pdev": 3598.64314130927, "csl": 3806.88148327934, "psl": 3568.89480674211, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 711, "TD": "09/26/2022 12:36:06", "spy": 3656.13, "liq": 3.85127995773138, "vcall": 3747.34299383932, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.39457287185, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.86878335558, "oavg": 3682.61777640822, "cavg": 3831.65074428128, "pavg": 3538.83581548252, "liq2": 1.67251780530166, "vols": 0.934917519758129, "d": 0.377601739670705, "dv": 0.35302648190929, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.67251780530166, "cvol2": 3766.92205059379, "pvol2": 3575.12568468924, "cdev": 3777.08009908118, "pdev": 3598.65746762998, "csl": 3806.81720432305, "psl": 3568.92036238811, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 710, "TD": "09/26/2022 12:37:06", "spy": 3658.72, "liq": 3.65529498500413, "vcall": 3747.20346972817, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.47673549424, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.84010261121, "oavg": 3682.61624189357, "cavg": 3831.58039720873, "pavg": 3538.87594729605, "liq2": 1.68630783071596, "vols": 0.935613382438265, "d": 0.394882596146345, "dv": 0.369457441446485, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.68630783071596, "cvol2": 3766.70450307377, "pvol2": 3575.15021814933, "cdev": 3776.88515328666, "pdev": 3598.79505193576, "csl": 3806.56683684514, "psl": 3569.11336837727, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 709, "TD": "09/26/2022 12:38:08", "spy": 3657.84, "liq": 3.74638684145673, "vcall": 3747.08079243626, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.51201192218, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.79640217922, "oavg": 3682.61715421392, "cavg": 3831.51927346347, "pavg": 3538.89428292967, "liq2": 1.68456386012654, "vols": 0.936738816381708, "d": 0.390312280975002, "dv": 0.365620664099768, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.68456386012654, "cvol2": 3766.6732661735, "pvol2": 3574.8024136962, "cdev": 3776.72298756477, "pdev": 3598.86981679366, "csl": 3806.36518269329, "psl": 3569.22762166514, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 708, "TD": "09/26/2022 12:39:06", "spy": 3655.8, "liq": 3.8366845953171, "vcall": 3746.9570634156, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.52994882753, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.74350612156, "oavg": 3682.61762962171, "cavg": 3831.4569150074, "pavg": 3538.90422073587, "liq2": 1.68199132117803, "vols": 0.936329991625203, "d": 0.385338199891279, "dv": 0.360803713477072, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.68199132117803, "cvol2": 3766.62241275797, "pvol2": 3574.82851071637, "cdev": 3776.56384206261, "pdev": 3598.92317018051, "csl": 3806.17062070963, "psl": 3569.31639153349, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 707, "TD": "09/26/2022 12:40:07", "spy": 3656.05, "liq": 3.81836867389615, "vcall": 3746.82416558426, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.49259352421, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.65837955423, "oavg": 3682.61764971725, "cavg": 3831.39057620047, "pavg": 3538.88545307102, "liq2": 1.67979440219214, "vols": 0.934157120676797, "d": 0.387430080795525, "dv": 0.361920568739527, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.67979440219214, "cvol2": 3766.54933132241, "pvol2": 3574.97547050849, "cdev": 3776.40705859927, "pdev": 3598.9097005092, "csl": 3805.98995161428, "psl": 3569.32680749419, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 706, "TD": "09/26/2022 12:41:08", "spy": 3656.51, "liq": 3.6961344218312, "vcall": 3746.45817983842, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.52530912835, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.49174448339, "oavg": 3682.61670327571, "cavg": 3831.20712454115, "pavg": 3538.90132321795, "liq2": 1.70014932456577, "vols": 0.937308636275272, "d": 0.407078266292485, "dv": 0.381557974635911, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.70014932456577, "cvol2": 3766.81351738456, "pvol2": 3575.11914587476, "cdev": 3775.94139751594, "pdev": 3599.04209145084, "csl": 3805.42461519345, "psl": 3569.55887377332, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 705, "TD": "09/26/2022 12:42:08", "spy": 3656.2, "liq": 3.71528296128032, "vcall": 3746.32152312561, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.52619463402, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.42385887982, "oavg": 3682.6165820622, "cavg": 3831.13872009194, "pavg": 3538.90172085007, "liq2": 1.69636093037583, "vols": 0.938156560688831, "d": 0.402850245307998, "dv": 0.377936600610803, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.69636093037583, "cvol2": 3766.7490047629, "pvol2": 3575.42666134695, "cdev": 3775.77035524851, "pdev": 3599.07736251112, "csl": 3805.21918737141, "psl": 3569.62853038823, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 704, "TD": "09/26/2022 12:43:08", "spy": 3655.35, "liq": 3.75819231509764, "vcall": 3746.19131495985, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.56839126267, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.37985311126, "oavg": 3682.61695060362, "cavg": 3831.07345884971, "pavg": 3538.92334486517, "liq2": 1.69560597978121, "vols": 0.938042239679736, "d": 0.402178140801245, "dv": 0.377260083947431, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.69560597978121, "cvol2": 3766.68680853283, "pvol2": 3575.38508978223, "cdev": 3775.59704588414, "pdev": 3599.16266033837, "csl": 3805.00277680843, "psl": 3569.75692941408, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 703, "TD": "09/26/2022 12:44:10", "spy": 3654.65, "liq": 3.80100613360032, "vcall": 3745.9113484884, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.31323144918, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.11228996879, "oavg": 3682.61709141503, "cavg": 3830.93313105253, "pavg": 3538.79625033129, "liq2": 1.71868500113397, "vols": 0.934647903979188, "d": 0.4013520864092, "dv": 0.375122886320033, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.71868500113397, "cvol2": 3766.49293762315, "pvol2": 3575.46068568653, "cdev": 3775.3108777482, "pdev": 3598.91370218938, "csl": 3804.710407008, "psl": 3569.51417292957, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 702, "TD": "09/26/2022 12:45:11", "spy": 3655.83, "liq": 3.73844784259076, "vcall": 3745.86261535406, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.31624782184, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.08943158795, "oavg": 3682.616813865, "cavg": 3830.90905908054, "pavg": 3538.79718637241, "liq2": 1.7222414364568, "vols": 0.935107897972361, "d": 0.407773796541517, "dv": 0.381312497732148, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.7222414364568, "cvol2": 3766.47935984281, "pvol2": 3575.46897572478, "cdev": 3775.24920723711, "pdev": 3598.92965593879, "csl": 3804.63579912016, "psl": 3569.54306405574, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 701, "TD": "09/26/2022 12:46:26", "spy": 3655.83, "liq": 3.72961584758992, "vcall": 3745.79882645256, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.28624092756, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.04253369006, "oavg": 3682.61683300317, "cavg": 3830.87736803939, "pavg": 3538.78199865384, "liq2": 1.72776967039524, "vols": 0.934698994691596, "d": 0.41270955165692, "dv": 0.385759203033342, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.72776967039524, "cvol2": 3766.55463774471, "pvol2": 3575.57940563327, "cdev": 3775.17697283381, "pdev": 3598.90809454631, "csl": 3804.55511921506, "psl": 3569.52994816506, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 700, "TD": "09/26/2022 12:47:12", "spy": 3660.74, "liq": 3.42735791113452, "vcall": 3745.66435996315, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.23026894408, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.94731445362, "oavg": 3682.6128471338, "cavg": 3830.81123496734, "pavg": 3538.74892662008, "liq2": 1.73772466604702, "vols": 0.936508493509608, "d": 0.466779143568732, "dv": 0.437142632545258, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.73772466604702, "cvol2": 3766.70913009044, "pvol2": 3575.56339294285, "cdev": 3775.02288271792, "pdev": 3598.87174618931, "csl": 3804.38140547269, "psl": 3569.51322343454, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 699, "TD": "09/26/2022 12:48:11", "spy": 3661.29, "liq": 3.37639305501482, "vcall": 3745.5271253509, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.03487017893, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.78099776492, "oavg": 3688.48202154976, "cavg": 3830.74288121328, "pavg": 3544.5201381014, "liq2": 1.71278242621314, "vols": 0.934300610531009, "d": 0.471050691999017, "dv": 0.440102949125735, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.71278242621314, "cvol2": 3766.53592906394, "pvol2": 3574.50633920696, "cdev": 3774.90018914389, "pdev": 3598.66180638594, "csl": 3804.27325293688, "psl": 3569.28874259295, "impact": 0.2, "ddvL": 3661.29, "ddvS": "null" }, { "barnum": 698, "TD": "09/26/2022 12:49:13", "spy": 3662.8, "liq": 3.27329282108232, "vcall": 3745.45084008269, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.95800497706, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.70442252987, "oavg": 3688.4777775473, "cavg": 3830.70448994838, "pavg": 3544.47771012879, "liq2": 1.65656089887791, "vols": 0.933842546641925, "d": 0.50202394281285, "dv": 0.468811317231572, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.65656089887791, "cvol2": 3766.46576471781, "pvol2": 3572.8116392684, "cdev": 3774.82404885909, "pdev": 3598.58479620065, "csl": 3804.1972576355, "psl": 3569.21158742424, "impact": 0.2, "ddvL": 3662.8, "ddvS": "null" }, { "barnum": 697, "TD": "09/26/2022 12:50:12", "spy": 3662.12, "liq": 3.30393454282145, "vcall": 3745.29800197436, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.90260915073, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.60030556255, "oavg": 3688.47834140386, "cavg": 3830.62757197473, "pavg": 3544.45107499168, "liq2": 1.66128538422749, "vols": 0.932809421265911, "d": 0.495511669658887, "dv": 0.462217953805011, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.66128538422749, "cvol2": 3766.39871335875, "pvol2": 3570.59027068969, "cdev": 3774.64685018026, "pdev": 3598.55376094483, "csl": 3803.99569838617, "psl": 3569.20491273892, "impact": 0.2, "ddvL": 3662.12, "ddvS": "null" }, { "barnum": 696, "TD": "09/26/2022 12:51:12", "spy": 3663.91, "liq": 3.24471339630965, "vcall": 3745.13090715452, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.81544959043, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.47317837247, "oavg": 3688.47696541863, "cavg": 3830.54439731089, "pavg": 3544.40574648021, "liq2": 1.65584365876771, "vols": 0.92881437600975, "d": 0.505628680290959, "dv": 0.469635187177081, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.65584365876771, "cvol2": 3766.33085126734, "pvol2": 3570.59829411305, "cdev": 3774.45977154554, "pdev": 3598.48658519941, "csl": 3803.78863593656, "psl": 3569.15772080839, "impact": 0.2, "ddvL": 3663.91, "ddvS": "null" }, { "barnum": 695, "TD": "09/26/2022 12:52:14", "spy": 3664.48, "liq": 3.11470179884463, "vcall": 3744.91424231482, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.77028973776, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.34226602629, "oavg": 3688.47784276488, "cavg": 3830.43627864835, "pavg": 3544.38383014282, "liq2": 1.66928379410574, "vols": 0.929493290313119, "d": 0.493697656712631, "dv": 0.4588886593577, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.66928379410574, "cvol2": 3766.25435770085, "pvol2": 3570.6953557447, "cdev": 3774.20023045909, "pdev": 3598.4843015935, "csl": 3803.48621860335, "psl": 3569.19831344923, "impact": 0.2, "ddvL": 3664.48, "ddvS": "null" }, { "barnum": 694, "TD": "09/26/2022 12:53:14", "spy": 3665.71, "liq": 3.12774713544978, "vcall": 3744.78231305325, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.76828152249, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.27529728787, "oavg": 3688.47604864174, "cavg": 3830.37059763618, "pavg": 3544.38074829343, "liq2": 1.64126780051764, "vols": 0.930691036329474, "d": 0.512409649046416, "dv": 0.476895067296231, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64126780051764, "cvol2": 3766.50341390029, "pvol2": 3570.60922021814, "cdev": 3774.03582093595, "pdev": 3598.51477363979, "csl": 3803.28932881864, "psl": 3569.2612657571, "impact": 0.2, "ddvL": 3665.71, "ddvS": "null" }, { "barnum": 693, "TD": "09/26/2022 12:54:14", "spy": 3666.18, "liq": 3.123101123493, "vcall": 3744.66617847391, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.73461155454, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.20039501422, "oavg": 3688.47509098696, "cavg": 3830.31266257989, "pavg": 3544.36282342129, "liq2": 1.62993017527038, "vols": 0.930222517529178, "d": 0.520772691188144, "dv": 0.484434483857481, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.62993017527038, "cvol2": 3766.49916330221, "pvol2": 3570.91503884337, "cdev": 3773.89907020375, "pdev": 3598.5017198247, "csl": 3803.1319619336, "psl": 3569.26882809485, "impact": 0.2, "ddvL": 3666.18, "ddvS": "null" }, { "barnum": 692, "TD": "09/26/2022 12:55:15", "spy": 3667.54, "liq": 3.10281745040679, "vcall": 3744.59430701325, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.72105892448, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.15768296886, "oavg": 3688.47448080801, "cavg": 3830.2771190905, "pavg": 3544.35504468637, "liq2": 1.60594375655967, "vols": 0.930172695690573, "d": 0.532061615618843, "dv": 0.49490918727366, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.60594375655967, "cvol2": 3766.48495854922, "pvol2": 3571.03910246121, "cdev": 3773.81261903544, "pdev": 3598.50274690229, "csl": 3803.03093105763, "psl": 3569.2844348801, "impact": 0.2, "ddvL": 3667.54, "ddvS": "null" }, { "barnum": 691, "TD": "09/26/2022 12:56:15", "spy": 3669.73, "liq": 3.05616074742479, "vcall": 3744.51211813939, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.69041692439, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.10126753189, "oavg": 3688.47366055658, "cavg": 3830.23675282334, "pavg": 3544.33817526513, "liq2": 1.59952431351312, "vols": 0.930100246855793, "d": 0.542285403839188, "dv": 0.504379787977122, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59952431351312, "cvol2": 3766.56710278072, "pvol2": 3571.75573506689, "cdev": 3773.71754344314, "pdev": 3598.48499162064, "csl": 3802.92296874689, "psl": 3569.27956631689, "impact": 0.2, "ddvL": 3669.73, "ddvS": "null" }, { "barnum": 690, "TD": "09/26/2022 12:57:14", "spy": 3670.36, "liq": 3.03882009000849, "vcall": 3744.4305189143, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.69506452375, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.06279171903, "oavg": 3688.47314526311, "cavg": 3830.1960321049, "pavg": 3544.33990487723, "liq2": 1.59319074101635, "vols": 0.930501758727599, "d": 0.546788154897494, "dv": 0.508787339783537, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59319074101635, "cvol2": 3766.64830002697, "pvol2": 3571.81930043629, "cdev": 3773.61438251194, "pdev": 3598.51120092612, "csl": 3802.79824610957, "psl": 3569.32733732848, "impact": 0.2, "ddvL": 3670.36, "ddvS": "null" }, { "barnum": 689, "TD": "09/26/2022 12:58:14", "spy": 3669.72, "liq": 3.04844814304427, "vcall": 3744.33847541883, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.6972091727, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.01784229576, "oavg": 3688.47331367659, "cavg": 3830.14987835246, "pavg": 3544.3412776199, "liq2": 1.59337301099286, "vols": 0.929965168389759, "d": 0.544149709302325, "dv": 0.506040276040575, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59337301099286, "cvol2": 3766.58159192551, "pvol2": 3571.87403193988, "cdev": 3773.49879198037, "pdev": 3598.53689261116, "csl": 3802.6591085419, "psl": 3569.37657604963, "impact": 0.2, "ddvL": 3669.72, "ddvS": "null" }, { "barnum": 688, "TD": "09/26/2022 12:59:15", "spy": 3670.35, "liq": 2.99477760438884, "vcall": 3744.22829360906, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.69406035062, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.96117697984, "oavg": 3688.47139317858, "cavg": 3830.09444774554, "pavg": 3544.33812241288, "liq2": 1.5744914014762, "vols": 0.930813331231488, "d": 0.556172496761058, "dv": 0.517692774449494, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5744914014762, "cvol2": 3766.4226032495, "pvol2": 3571.942431759, "cdev": 3773.36185192367, "pdev": 3598.56050203601, "csl": 3802.49541023827, "psl": 3569.4269437214, "impact": 0.2, "ddvL": 3670.35, "ddvS": "null" }, { "barnum": 687, "TD": "09/26/2022 13:00:16", "spy": 3669.78, "liq": 3.0112204363286, "vcall": 3744.1651381546, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.70315142915, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.93414479188, "oavg": 3688.47239074515, "cavg": 3830.06280015701, "pavg": 3544.34373538002, "liq2": 1.58384691085369, "vols": 0.932053709950806, "d": 0.548260073260073, "dv": 0.511007835299952, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.58384691085369, "cvol2": 3766.46342635359, "pvol2": 3572.01199973808, "cdev": 3773.28063483596, "pdev": 3598.58765474779, "csl": 3802.39613151732, "psl": 3569.47215806643, "impact": 0.2, "ddvL": 3669.78, "ddvS": "null" }, { "barnum": 686, "TD": "09/26/2022 13:01:30", "spy": 3669.33, "liq": 3.02340716091775, "vcall": 3744.08567888355, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.70350986913, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.89459437634, "oavg": 3688.47316353324, "cavg": 3830.02315507538, "pavg": 3544.3446028342, "liq2": 1.59443675002015, "vols": 0.933022837698472, "d": 0.541666666666666, "dv": 0.505387370420005, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59443675002015, "cvol2": 3766.38325776577, "pvol2": 3572.05031800273, "cdev": 3773.18122113715, "pdev": 3598.60796761553, "csl": 3802.27676339075, "psl": 3569.51242536192, "impact": 0.2, "ddvL": 3669.33, "ddvS": "null" }, { "barnum": 685, "TD": "09/26/2022 13:02:16", "spy": 3666.71, "liq": 3.04017272776205, "vcall": 3743.83558936088, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.67977253437, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.75768094762, "oavg": 3688.47654838187, "cavg": 3829.89772876384, "pavg": 3544.33650056566, "liq2": 1.62743873067283, "vols": 0.934518135995935, "d": 0.508099259003963, "dv": 0.4748279724253, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.62743873067283, "cvol2": 3766.25023227854, "pvol2": 3572.27007481945, "cdev": 3772.8745435675, "pdev": 3598.64081832775, "csl": 3801.91349777413, "psl": 3569.60186412112, "impact": 0.2, "ddvL": 3666.71, "ddvS": "null" }, { "barnum": 684, "TD": "09/26/2022 13:03:17", "spy": 3665.85, "liq": 3.01824259794595, "vcall": 3743.71480441468, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.66872167878, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.69176304673, "oavg": 3688.47738472293, "cavg": 3829.83693987642, "pavg": 3544.33220789324, "liq2": 1.6473607520245, "vols": 0.935425687400441, "d": 0.494937563280459, "dv": 0.462977310351923, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6473607520245, "cvol2": 3766.16325298891, "pvol2": 3572.29467200829, "cdev": 3772.72632509865, "pdev": 3598.6572009948, "csl": 3801.73784578263, "psl": 3569.64568031082, "impact": 0.2, "ddvL": 3665.85, "ddvS": "null" }, { "barnum": 683, "TD": "09/26/2022 13:04:16", "spy": 3664.22, "liq": 3.09640469467002, "vcall": 3743.59793440901, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.67568462831, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.63680951866, "oavg": 3688.48184867139, "cavg": 3829.77834742838, "pavg": 3544.34031076167, "liq2": 1.69253823507808, "vols": 0.933622448562641, "d": 0.465941152760985, "dv": 0.43501311992681, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.69253823507808, "cvol2": 3766.30553723557, "pvol2": 3572.31834493583, "cdev": 3772.57849685418, "pdev": 3598.69512218314, "csl": 3801.55905929936, "psl": 3569.71455973797, "impact": 0.2, "ddvL": 3664.22, "ddvS": "null" }, { "barnum": 682, "TD": "09/26/2022 13:05:18", "spy": 3661.61, "liq": 3.21118004099371, "vcall": 3743.44081979026, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.71663640586, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.57872809806, "oavg": 3688.48402032265, "cavg": 3829.69898002514, "pavg": 3544.36376839558, "liq2": 1.69812033402333, "vols": 0.934849633148889, "d": 0.442018667932289, "dv": 0.413220989561461, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.69812033402333, "cvol2": 3766.10576853397, "pvol2": 3572.3054825878, "cdev": 3772.37186563637, "pdev": 3598.78559055976, "csl": 3801.30291148247, "psl": 3569.85454471366, "impact": 0.2, "ddvL": 3661.61, "ddvS": "null" }, { "barnum": 681, "TD": "09/26/2022 13:06:18", "spy": 3660.86, "liq": 3.27287067789897, "vcall": 3743.35973264002, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.72608796917, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.54291030459, "oavg": 3688.48459839372, "cavg": 3829.65819490826, "pavg": 3544.36931379005, "liq2": 1.68656619817075, "vols": 0.93384573302676, "d": 0.425082716243895, "dv": 0.396961680747786, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.68656619817075, "cvol2": 3765.44079484704, "pvol2": 3572.45196332868, "cdev": 3772.26814380773, "pdev": 3598.81767680146, "csl": 3801.17655497544, "psl": 3569.90926563375, "impact": 0.2, "ddvL": 3660.86, "ddvS": "null" }, { "barnum": 680, "TD": "09/26/2022 13:07:18", "spy": 3657.4, "liq": 3.49394725695667, "vcall": 3743.27516278774, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.72601833525, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.50059056149, "oavg": 3688.48632170181, "cavg": 3829.61524126878, "pavg": 3544.37167099452, "liq2": 1.66939347241058, "vols": 0.933077702018497, "d": 0.397438900601234, "dv": 0.370841376065757, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.66939347241058, "cvol2": 3765.31413829439, "pvol2": 3572.49195278852, "cdev": 3772.16244890086, "pdev": 3598.83873222212, "csl": 3801.04973501398, "psl": 3569.951446109, "impact": 0.2, "ddvL": 3657.4, "ddvS": "null" }, { "barnum": 679, "TD": "09/26/2022 13:08:19", "spy": 3657.17, "liq": 3.54798435966258, "vcall": 3743.11993488195, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.73057448545, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.4252546837, "oavg": 3682.61547955851, "cavg": 3829.53762954551, "pavg": 3538.5031046967, "liq2": 1.6688491820155, "vols": 0.934618046485575, "d": 0.397505845674201, "dv": 0.371516136950618, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6688491820155, "cvol2": 3765.16979614633, "pvol2": 3572.61041377923, "cdev": 3771.96727498108, "pdev": 3598.88323438632, "csl": 3800.8146150802, "psl": 3570.03589428719, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 678, "TD": "09/26/2022 13:09:18", "spy": 3658.73, "liq": 3.43995783592407, "vcall": 3743.04840428806, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.72593184605, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.38716806706, "oavg": 3682.61482789636, "cavg": 3829.50199636761, "pavg": 3538.49999959581, "liq2": 1.67444994623948, "vols": 0.934919755609578, "d": 0.409524554269628, "dv": 0.382872596193882, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.67444994623948, "cvol2": 3765.15333519384, "pvol2": 3572.62168763352, "cdev": 3771.87902239856, "pdev": 3598.89531373555, "csl": 3800.70964050907, "psl": 3570.06469562505, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 677, "TD": "09/26/2022 13:10:19", "spy": 3657.57, "liq": 3.50913570983521, "vcall": 3742.9431509461, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.70441633746, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.32378364178, "oavg": 3682.61529996338, "cavg": 3829.44928851573, "pavg": 3538.48979508943, "liq2": 1.6666401222522, "vols": 0.935469249934962, "d": 0.399984396941801, "dv": 0.374173103792834, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6666401222522, "cvol2": 3765.11459334245, "pvol2": 3572.65615662255, "cdev": 3771.75283459826, "pdev": 3598.8947326853, "csl": 3800.56251825042, "psl": 3570.08504903313, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 676, "TD": "09/26/2022 13:11:19", "spy": 3657.64, "liq": 3.56415038516018, "vcall": 3742.83486587049, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.70293602242, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.26890094645, "oavg": 3682.61591850298, "cavg": 3829.39536390862, "pavg": 3538.48945554082, "liq2": 1.65617037282843, "vols": 0.935607984898638, "d": 0.390342679127726, "dv": 0.365207727438627, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.65617037282843, "cvol2": 3765.06037654492, "pvol2": 3572.8851791425, "cdev": 3771.61784833251, "pdev": 3598.9199535604, "csl": 3800.40083079453, "psl": 3570.13697109838, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 675, "TD": "09/26/2022 13:12:18", "spy": 3651.59, "liq": 3.87128629256552, "vcall": 3742.55713188442, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.76489974884, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.16101581663, "oavg": 3682.61744953359, "cavg": 3829.25546946272, "pavg": 3538.5229958875, "liq2": 1.64668618962498, "vols": 0.938980104410518, "d": 0.369493094668621, "dv": 0.346946664610907, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64668618962498, "cvol2": 3764.98324284497, "pvol2": 3572.8907498964, "cdev": 3771.25518991832, "pdev": 3599.06684171494, "csl": 3799.95324795221, "psl": 3570.36878368105, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 674, "TD": "09/26/2022 13:13:18", "spy": 3651.26, "liq": 3.86245197596867, "vcall": 3742.51140035153, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.79018291029, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.15079163091, "oavg": 3682.61726619265, "cavg": 3829.23254309645, "pavg": 3538.53551472712, "liq2": 1.64237451744129, "vols": 0.937923772754104, "d": 0.367101303911735, "dv": 0.344313039947845, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64237451744129, "cvol2": 3764.94483913993, "pvol2": 3572.93825155966, "cdev": 3771.19170471184, "pdev": 3599.10987854998, "csl": 3799.87200907215, "psl": 3570.42957418967, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 673, "TD": "09/26/2022 13:14:20", "spy": 3651.89, "liq": 3.80670956911443, "vcall": 3742.31784186117, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.79221164091, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.05502675104, "oavg": 3682.61673130643, "cavg": 3829.13587430302, "pavg": 3538.53588375444, "liq2": 1.63752230060324, "vols": 0.939558429855019, "d": 0.366705291618385, "dv": 0.344541048012497, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63752230060324, "cvol2": 3764.92223861759, "pvol2": 3573.06560423204, "cdev": 3770.94924941624, "pdev": 3599.16080408585, "csl": 3799.58065697131, "psl": 3570.52939653078, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 672, "TD": "09/26/2022 13:15:20", "spy": 3651.03, "liq": 3.85404213795072, "vcall": 3742.23473493162, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.82063729742, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.02768611452, "oavg": 3682.61699542651, "cavg": 3829.09415436024, "pavg": 3538.55052718079, "liq2": 1.63676413878257, "vols": 0.939840477298692, "d": 0.36529856503626, "dv": 0.343322377720206, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63676413878257, "cvol2": 3764.89280538421, "pvol2": 3573.12245669658, "cdev": 3770.83825934017, "pdev": 3599.21711288887, "csl": 3799.44178374872, "psl": 3570.61358848032, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 671, "TD": "09/26/2022 13:16:35", "spy": 3653.44, "liq": 3.71666284328748, "vcall": 3742.1501256548, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.83380801532, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.99196683506, "oavg": 3682.61651264427, "cavg": 3829.05206999648, "pavg": 3538.55640948285, "liq2": 1.6388796462829, "vols": 0.939571222080375, "d": 0.377283988851037, "dv": 0.354485178476128, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6388796462829, "cvol2": 3764.84652633023, "pvol2": 3573.15547173521, "cdev": 3770.72920506467, "pdev": 3599.25472860545, "csl": 3799.30828447455, "psl": 3570.67564919558, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 670, "TD": "09/26/2022 13:17:20", "spy": 3652.33, "liq": 3.76022606177492, "vcall": 3742.05186587501, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.87071384586, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.96128986043, "oavg": 3682.61671215819, "cavg": 3829.00270096595, "pavg": 3538.57530105267, "liq2": 1.62734488617244, "vols": 0.939623366438771, "d": 0.371165881171289, "dv": 0.34875613477338, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.62734488617244, "cvol2": 3764.75781049031, "pvol2": 3573.22695376877, "cdev": 3770.59715388229, "pdev": 3599.32542583858, "csl": 3799.14244188958, "psl": 3570.78013783129, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 669, "TD": "09/26/2022 13:18:21", "spy": 3650.69, "liq": 3.81338597688098, "vcall": 3741.98655294604, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.90691693697, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.94673494151, "oavg": 3682.61689990902, "cavg": 3828.96941243387, "pavg": 3538.59422241665, "liq2": 1.63053936215106, "vols": 0.938313041973353, "d": 0.370778720123361, "dv": 0.347906508777938, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63053936215106, "cvol2": 3765.67253453761, "pvol2": 3573.33584236664, "cdev": 3770.50646194831, "pdev": 3599.3870079347, "csl": 3799.02637095058, "psl": 3570.86709893243, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 668, "TD": "09/26/2022 13:19:21", "spy": 3652.5, "liq": 3.69904639174126, "vcall": 3741.91308925161, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.87416763, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.8936284408, "oavg": 3682.61616929351, "cavg": 3828.93280801779, "pavg": 3538.57698971652, "liq2": 1.63203297003704, "vols": 0.93929186042254, "d": 0.376992108927743, "dv": 0.354105619359356, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63203297003704, "cvol2": 3765.64137714971, "pvol2": 3573.36590443019, "cdev": 3770.42281965701, "pdev": 3599.36443722459, "csl": 3798.93255006241, "psl": 3570.85470681919, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 667, "TD": "09/26/2022 13:20:21", "spy": 3653.58, "liq": 3.59834693638363, "vcall": 3741.69243213086, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.84220802299, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.76732007693, "oavg": 3682.61576214471, "cavg": 3828.82243252114, "pavg": 3538.56064970049, "liq2": 1.64938664722034, "vols": 0.938309098797409, "d": 0.396864814527394, "dv": 0.3723818664636, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64938664722034, "cvol2": 3765.46151026004, "pvol2": 3572.47752365903, "cdev": 3770.15498815783, "pdev": 3599.37965199602, "csl": 3798.6175441848, "psl": 3570.91709596905, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 666, "TD": "09/26/2022 13:21:21", "spy": 3652.67, "liq": 3.66595670163707, "vcall": 3741.62845909298, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.86459658012, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.74652783655, "oavg": 3682.61648763852, "cavg": 3828.79030222054, "pavg": 3538.57271325453, "liq2": 1.639526651237, "vols": 0.937047485085627, "d": 0.390166473093302, "dv": 0.365604512376808, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.639526651237, "cvol2": 3765.36009882862, "pvol2": 3572.56447037608, "cdev": 3770.0694247212, "pdev": 3599.42363095191, "csl": 3798.51039034941, "psl": 3570.98266532369, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 665, "TD": "09/26/2022 13:22:23", "spy": 3653.05, "liq": 3.64582949375108, "vcall": 3741.52231213857, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.01428082709, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.76829648283, "oavg": 3682.61614812439, "cavg": 3828.73714087359, "pavg": 3538.64730373363, "liq2": 1.6597240367448, "vols": 0.929433454964471, "d": 0.402109835556934, "dv": 0.373734333736877, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6597240367448, "cvol2": 3765.0843527011, "pvol2": 3571.69225074192, "cdev": 3769.89931996644, "pdev": 3599.63727299922, "csl": 3798.27632779431, "psl": 3571.26026517135, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 664, "TD": "09/26/2022 13:23:24", "spy": 3651.49, "liq": 3.7055039664432, "vcall": 3741.4649774379, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.98736197744, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.72616970767, "oavg": 3682.61643109345, "cavg": 3828.70796385587, "pavg": 3538.63463694525, "liq2": 1.66131144877974, "vols": 0.92852419336307, "d": 0.399334313801378, "dv": 0.37079157160462, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.66131144877974, "cvol2": 3765.84689443146, "pvol2": 3571.73403539792, "cdev": 3769.83438130302, "pdev": 3599.61795811233, "csl": 3798.20378516813, "psl": 3571.24855424722, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 663, "TD": "09/26/2022 13:24:23", "spy": 3648.99, "liq": 3.90944180855441, "vcall": 3741.3935454281, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.00208018851, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.69781280831, "oavg": 3682.61790473949, "cavg": 3828.67187681998, "pavg": 3538.64384072782, "liq2": 1.65613965745188, "vols": 0.927399777084489, "d": 0.384822596782883, "dv": 0.35688439047352, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.65613965745188, "cvol2": 3765.82305526117, "pvol2": 3571.90188293054, "cdev": 3769.741411738, "pdev": 3599.65421387861, "csl": 3798.0892780479, "psl": 3571.30634756872, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 662, "TD": "09/26/2022 13:25:24", "spy": 3648.41, "liq": 3.93900863319079, "vcall": 3741.27482535063, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.00789581841, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.64136058452, "oavg": 3682.61787977676, "cavg": 3828.61234572966, "pavg": 3538.64689463162, "liq2": 1.65332494869899, "vols": 0.928578686134353, "d": 0.380015372790162, "dv": 0.352874175576345, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.65332494869899, "cvol2": 3765.81620684443, "pvol2": 3578.70179021026, "cdev": 3769.59155773368, "pdev": 3599.69116343536, "csl": 3797.90829011673, "psl": 3571.3744310523, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 661, "TD": "09/26/2022 13:26:24", "spy": 3644.94, "liq": 4.16577172839814, "vcall": 3741.19827436189, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.04024519667, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.61925977928, "oavg": 3682.61920357602, "cavg": 3828.57350619957, "pavg": 3538.66495715573, "liq2": 1.64638702038016, "vols": 0.9284631875567, "d": 0.36487312748395, "dv": 0.33877126699753, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64638702038016, "cvol2": 3765.81340544388, "pvol2": 3578.71542969338, "cdev": 3769.48778165319, "pdev": 3599.75073790536, "csl": 3797.7772889445, "psl": 3571.46123061406, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 660, "TD": "09/26/2022 13:27:24", "spy": 3650.37, "liq": 3.72604932787529, "vcall": 3740.98237864104, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.94048527051, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.46143195577, "oavg": 3682.61657973616, "cavg": 3828.46633304501, "pavg": 3538.61167864692, "liq2": 1.66995668697054, "vols": 0.928066316695439, "d": 0.404380465908211, "dv": 0.375291889539019, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.66995668697054, "cvol2": 3765.79965959631, "pvol2": 3576.80547389228, "cdev": 3769.24285198367, "pdev": 3599.68001192787, "csl": 3797.50332532631, "psl": 3571.41953858524, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 659, "TD": "09/26/2022 13:28:25", "spy": 3649.98, "liq": 3.67078958370931, "vcall": 3740.78474650859, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.90195713971, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.34335182415, "oavg": 3682.61565456774, "cavg": 3828.36739537895, "pavg": 3538.59161101295, "liq2": 1.69372973884194, "vols": 0.927431785878726, "d": 0.431494592702093, "dv": 0.400181800706715, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.69372973884194, "cvol2": 3765.6279730504, "pvol2": 3576.93515372633, "cdev": 3769.00544385081, "pdev": 3599.68125979749, "csl": 3797.22614119303, "psl": 3571.46056245527, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 658, "TD": "09/26/2022 13:29:26", "spy": 3649.98, "liq": 3.67104476174868, "vcall": 3740.53436660721, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.90266016073, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.21851338397, "oavg": 3682.61577764285, "cavg": 3828.2421026944, "pavg": 3538.59218833241, "liq2": 1.69057015234007, "vols": 0.927651874407228, "d": 0.425264139216905, "dv": 0.394497075862738, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.69057015234007, "cvol2": 3765.50783640271, "pvol2": 3577.06053408384, "cdev": 3768.69229321882, "pdev": 3599.74473354912, "csl": 3796.85021983044, "psl": 3571.5868069375, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 657, "TD": "09/26/2022 13:30:25", "spy": 3656.55, "liq": 3.30997267572305, "vcall": 3740.43745069833, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.83950746645, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.13847908239, "oavg": 3682.60809976616, "cavg": 3828.19446386664, "pavg": 3538.5521149819, "liq2": 1.62527465555279, "vols": 0.927805735600615, "d": 0.478184553660983, "dv": 0.44366237156228, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.62527465555279, "cvol2": 3765.44527278818, "pvol2": 3577.11846569131, "cdev": 3768.5869365063, "pdev": 3599.69002165848, "csl": 3796.73642231427, "psl": 3571.5405358505, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 656, "TD": "09/26/2022 13:31:39", "spy": 3654.45, "liq": 3.38933459015864, "vcall": 3740.30105345508, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.85083067133, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.07594206321, "oavg": 3682.60901461211, "cavg": 3828.12628502572, "pavg": 3538.5586716496, "liq2": 1.6356221229258, "vols": 0.928724371426158, "d": 0.473779983457404, "dv": 0.440011017330773, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6356221229258, "cvol2": 3765.27630031283, "pvol2": 3576.95852964594, "cdev": 3768.41360915102, "pdev": 3599.73827497539, "csl": 3796.52616484696, "psl": 3571.62571927945, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 655, "TD": "09/26/2022 13:32:26", "spy": 3651.61, "liq": 3.62437112205158, "vcall": 3740.12869143806, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.86780368727, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.99824756267, "oavg": 3682.61570361212, "cavg": 3828.03967976127, "pavg": 3538.57427141352, "liq2": 1.67861326265713, "vols": 0.929217042800207, "d": 0.417151726814125, "dv": 0.387624493989221, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.67861326265713, "cvol2": 3765.17645295864, "pvol2": 3577.05038276426, "cdev": 3768.19391337576, "pdev": 3599.80258174958, "csl": 3796.25913531346, "psl": 3571.73735981188, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 654, "TD": "09/26/2022 13:33:21", "spy": 3651.5, "liq": 3.5119436201264, "vcall": 3740.04878402044, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.85187764491, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.95033083267, "oavg": 3682.61257771702, "cavg": 3827.99959170379, "pavg": 3538.56331684591, "liq2": 1.67138976309528, "vols": 0.929300174368994, "d": 0.448199093583527, "dv": 0.416511495819196, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.67138976309528, "cvol2": 3765.11457100806, "pvol2": 3576.92370843206, "cdev": 3768.09801061432, "pdev": 3599.80265105103, "csl": 3796.14723720821, "psl": 3571.75342445714, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 653, "TD": "09/26/2022 13:34:30", "spy": 3655.34, "liq": 3.31803853402199, "vcall": 3739.82529244597, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.82001086702, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.82265165649, "oavg": 3682.60852290975, "cavg": 3827.88859186608, "pavg": 3538.54258270016, "liq2": 1.63585417384606, "vols": 0.929905284085998, "d": 0.475210708973724, "dv": 0.441900949328919, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63585417384606, "cvol2": 3765.19388890038, "pvol2": 3576.99860945794, "cdev": 3767.8266128407, "pdev": 3599.81869047228, "csl": 3795.82793323544, "psl": 3571.81737007755, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 652, "TD": "09/26/2022 13:35:31", "spy": 3652.71, "liq": 3.49998896642858, "vcall": 3739.72678660862, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.88078898829, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.80378779845, "oavg": 3682.61444227479, "cavg": 3827.83882579267, "pavg": 3538.57940428057, "liq2": 1.67831068311934, "vols": 0.930572679837843, "d": 0.427791640673737, "dv": 0.398091213473987, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.67831068311934, "cvol2": 3765.48197514863, "pvol2": 3576.79244515715, "cdev": 3767.6882860137, "pdev": 3599.91928958321, "csl": 3795.64978541878, "psl": 3571.95779017813, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 651, "TD": "09/26/2022 13:36:32", "spy": 3654.5, "liq": 3.40229197446532, "vcall": 3739.64387223147, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.86690987578, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.75539105362, "oavg": 3682.61165360028, "cavg": 3827.79792475041, "pavg": 3538.5691199035, "liq2": 1.66488534878097, "vols": 0.929348079934511, "d": 0.455753984143509, "dv": 0.423554090086274, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.66488534878097, "cvol2": 3765.42779399071, "pvol2": 3576.67497570566, "cdev": 3767.58811282039, "pdev": 3599.92266928686, "csl": 3795.53235340931, "psl": 3571.97842869794, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 650, "TD": "09/26/2022 13:37:33", "spy": 3655.12, "liq": 3.35446998703649, "vcall": 3739.58862830024, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.88599458446, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.73731144235, "oavg": 3682.61008387909, "cavg": 3827.77042341275, "pavg": 3538.57697190869, "liq2": 1.65006141009895, "vols": 0.929546380718112, "d": 0.465518641864998, "dv": 0.43272116870242, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.65006141009895, "cvol2": 3765.35929175974, "pvol2": 3576.85649987243, "cdev": 3767.51428672918, "pdev": 3599.96033615551, "csl": 3795.43994515813, "psl": 3572.03467772657, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 649, "TD": "09/26/2022 13:38:33", "spy": 3655.6, "liq": 3.3324995936406, "vcall": 3739.51431661901, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.86807901124, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.69119781512, "oavg": 3682.60963517163, "cavg": 3827.73337213541, "pavg": 3538.56746085134, "liq2": 1.6440897484193, "vols": 0.929148493805513, "d": 0.468581687612208, "dv": 0.435381969269729, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6440897484193, "cvol2": 3765.35873461783, "pvol2": 3576.89539865392, "cdev": 3767.42587602095, "pdev": 3599.95651960929, "csl": 3795.33743542289, "psl": 3572.04496020735, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 648, "TD": "09/26/2022 13:39:34", "spy": 3654.74, "liq": 3.34080574253506, "vcall": 3739.40579833789, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.83060565982, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.61820199886, "oavg": 3682.60745478083, "cavg": 3827.67848069858, "pavg": 3538.54717608111, "liq2": 1.61473115588607, "vols": 0.927864988128384, "d": 0.482142857142858, "dv": 0.447363476419043, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61473115588607, "cvol2": 3765.61927586908, "pvol2": 3576.8475575971, "cdev": 3767.29959650741, "pdev": 3599.9368074903, "csl": 3795.19339467693, "psl": 3572.04300932079, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 647, "TD": "09/26/2022 13:40:33", "spy": 3653.6, "liq": 3.38728564525775, "vcall": 3739.27735177358, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.86630916541, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.57183046949, "oavg": 3682.6077157272, "cavg": 3827.61409025238, "pavg": 3538.56545594431, "liq2": 1.61804809696034, "vols": 0.925191587844149, "d": 0.479762502090651, "dv": 0.443872231097331, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61804809696034, "cvol2": 3765.63750928468, "pvol2": 3576.9182119938, "cdev": 3767.13011242562, "pdev": 3600.01354851337, "csl": 3794.98287307766, "psl": 3572.16078786132, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 646, "TD": "09/26/2022 13:41:34", "spy": 3651.94, "liq": 3.46900947319919, "vcall": 3739.09538145324, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.73652126162, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.41595135743, "oavg": 3682.60714573172, "cavg": 3827.52255111835, "pavg": 3538.5005459708, "liq2": 1.60727746004083, "vols": 0.91992211386052, "d": 0.484979633401222, "dv": 0.446143489537752, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.60727746004083, "cvol2": 3765.66941495838, "pvol2": 3576.88643659207, "cdev": 3766.93509650115, "pdev": 3599.89680621371, "csl": 3794.77481154905, "psl": 3572.05709116581, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 645, "TD": "09/26/2022 13:42:35", "spy": 3650.62, "liq": 3.58180487993403, "vcall": 3738.90691770849, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.63077042534, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.26884406691, "oavg": 3682.6116058095, "cavg": 3827.42836995545, "pavg": 3538.45207992097, "liq2": 1.66021440386153, "vols": 0.916303404321098, "d": 0.454508791740603, "dv": 0.416467953165783, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.66021440386153, "cvol2": 3765.59954273369, "pvol2": 3576.96921564644, "cdev": 3766.72595452928, "pdev": 3599.81173360455, "csl": 3794.54499135007, "psl": 3571.99269678376, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 644, "TD": "09/26/2022 13:43:35", "spy": 3654.29, "liq": 3.3999501648886, "vcall": 3738.81244971688, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.38950617544, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.10097794616, "oavg": 3682.60901687449, "cavg": 3827.38161384071, "pavg": 3538.32838097994, "liq2": 1.66127010108227, "vols": 0.902861308547476, "d": 0.468654999589187, "dv": 0.423130466186411, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.66127010108227, "cvol2": 3765.52679770388, "pvol2": 3576.92332349056, "cdev": 3766.66818560224, "pdev": 3599.53377029008, "csl": 3794.52392148761, "psl": 3571.67803440471, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 643, "TD": "09/26/2022 13:44:34", "spy": 3650.71, "liq": 3.61974884842491, "vcall": 3738.74282578085, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.38183038317, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.06232808201, "oavg": 3682.61433698327, "cavg": 3827.34642901226, "pavg": 3538.33023605301, "liq2": 1.70584555572357, "vols": 0.902649315515754, "d": 0.437935625342627, "dv": 0.395302292455486, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.70584555572357, "cvol2": 3765.10323844536, "pvol2": 3577.19489172467, "cdev": 3766.58307463027, "pdev": 3599.54158153375, "csl": 3794.42332347969, "psl": 3571.70133268433, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 642, "TD": "09/26/2022 13:45:34", "spy": 3656.79, "liq": 3.30421287708934, "vcall": 3738.45792282005, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.23699151845, "vp": "null", "oput": "null", "op": "null", "vavg": 3682.84745716925, "oavg": 3682.60910329871, "cavg": 3827.20497897254, "pavg": 3538.25158149542, "liq2": 1.65280517841372, "vols": 0.904267680340283, "d": 0.473987487652289, "dv": 0.428611565969654, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.65280517841372, "cvol2": 3765.06527429039, "pvol2": 3577.04043537185, "cdev": 3766.26315564545, "pdev": 3599.43175869305, "csl": 3794.06838847085, "psl": 3571.62652586765, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 641, "TD": "09/26/2022 13:46:50", "spy": 3654.8, "liq": 3.41274223575832, "vcall": 3738.28116072569, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.20745610648, "vp": "null", "oput": "null", "op": "null", "vavg": 3682.74430841608, "oavg": 3682.61263812729, "cavg": 3827.11641069477, "pavg": 3538.2405358486, "liq2": 1.6897212204785, "vols": 0.904924537594776, "d": 0.446595038710697, "dv": 0.404134808897399, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6897212204785, "cvol2": 3764.76123476407, "pvol2": 3582.87362168052, "cdev": 3766.0495868805, "pdev": 3599.43902995167, "csl": 3793.8180130353, "psl": 3571.67060379687, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 640, "TD": "09/26/2022 13:47:33", "spy": 3657.19, "liq": 3.29515184639571, "vcall": 3738.13325099518, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.85930424633, "vp": "null", "oput": "null", "op": "null", "vavg": 3682.49627762076, "oavg": 3682.60796704032, "cavg": 3827.04278129631, "pavg": 3538.06146336477, "liq2": 1.65354602939671, "vols": 0.897396833808041, "d": 0.480465502909394, "dv": 0.431168221064878, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.65354602939671, "cvol2": 3764.61900052127, "pvol2": 3582.81038169643, "cdev": 3765.9517376824, "pdev": 3599.04081755912, "csl": 3793.77022436961, "psl": 3571.22233087191, "impact": 0.2, "ddvL": 3657.19, "ddvS": "null" }, { "barnum": 639, "TD": "09/26/2022 13:48:36", "spy": 3655.77, "liq": 3.34176054124484, "vcall": 3738.06571577728, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.7437481437, "vp": "null", "oput": "null", "op": "null", "vavg": 3682.40473196049, "oavg": 3682.60747306492, "cavg": 3827.00880015873, "pavg": 3538.00340486668, "liq2": 1.64385590131364, "vols": 0.896588952360128, "d": 0.482489946380698, "dv": 0.432595155549764, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64385590131364, "cvol2": 3764.54939384011, "pvol2": 3582.80572780626, "cdev": 3765.89620768568, "pdev": 3598.9132562353, "csl": 3793.72669959407, "psl": 3571.0827643269, "impact": 0.2, "ddvL": 3655.77, "ddvS": "null" }, { "barnum": 638, "TD": "09/26/2022 13:49:37", "spy": 3654.77, "liq": 3.4216386428586, "vcall": 3737.92411586347, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.70053377695, "vp": "null", "oput": "null", "op": "null", "vavg": 3682.31232482021, "oavg": 3682.61373727855, "cavg": 3826.93773985126, "pavg": 3537.9883222475, "liq2": 1.70457581464556, "vols": 0.896574043582435, "d": 0.436037868711368, "dv": 0.390940235105619, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.70457581464556, "cvol2": 3764.51037487491, "pvol2": 3582.7707194458, "cdev": 3765.73001138509, "pdev": 3598.89463825533, "csl": 3793.53590690672, "psl": 3571.0887427337, "impact": 0.2, "ddvL": 3654.77, "ddvS": "null" }, { "barnum": 637, "TD": "09/26/2022 13:50:37", "spy": 3656.6, "liq": 3.28090973428064, "vcall": 3737.82688739897, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.67021359703, "vp": "null", "oput": "null", "op": "null", "vavg": 3682.248550498, "oavg": 3682.60788337596, "cavg": 3826.88946251973, "pavg": 3537.96697135422, "liq2": 1.65316948281864, "vols": 0.896706271210648, "d": 0.477317880794703, "dv": 0.428013937069586, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.65316948281864, "cvol2": 3764.49904577803, "pvol2": 3582.73505143195, "cdev": 3765.61605584945, "pdev": 3598.88104514655, "csl": 3793.40522429994, "psl": 3571.09187669606, "impact": 0.2, "ddvL": 3656.6, "ddvS": "null" }, { "barnum": 636, "TD": "09/26/2022 13:51:37", "spy": 3660.41, "liq": 3.17163222784711, "vcall": 3737.66630634481, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.6514796399, "vp": "null", "oput": "null", "op": "null", "vavg": 3682.15889299235, "oavg": 3682.60493766972, "cavg": 3826.81018618216, "pavg": 3537.95364447991, "liq2": 1.62454908410295, "vols": 0.900658442922871, "d": 0.503985600411417, "dv": 0.453918886122095, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.62454908410295, "cvol2": 3764.40766413123, "pvol2": 3582.67005260747, "cdev": 3765.42001302104, "pdev": 3598.89777296367, "csl": 3793.17371969727, "psl": 3571.14406628744, "impact": 0.2, "ddvL": 3660.41, "ddvS": "null" }, { "barnum": 635, "TD": "09/26/2022 13:52:37", "spy": 3657.13, "liq": 3.31205518935589, "vcall": 3737.5667861158, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.57347227363, "vp": "null", "oput": "null", "op": "null", "vavg": 3682.07012919471, "oavg": 3688.48126629471, "cavg": 3826.75968514905, "pavg": 3543.79171034037, "liq2": 1.66926973928407, "vols": 0.899304019714928, "d": 0.457708215067715, "dv": 0.411618837666941, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.66926973928407, "cvol2": 3764.26087349224, "pvol2": 3582.74231490229, "cdev": 3765.31511457634, "pdev": 3598.82514381308, "csl": 3793.06344303688, "psl": 3571.07681535254, "impact": 0.2, "ddvL": 3657.13, "ddvS": "null" }, { "barnum": 634, "TD": "09/26/2022 13:53:38", "spy": 3655.34, "liq": 3.40781134662141, "vcall": 3737.505351455, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.59072511439, "vp": "null", "oput": "null", "op": "null", "vavg": 3682.0480382847, "oavg": 3682.61377314887, "cavg": 3826.72868425721, "pavg": 3537.93312717635, "liq2": 1.70467120333413, "vols": 0.898862481722882, "d": 0.436276812274933, "dv": 0.392152858199595, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.70467120333413, "cvol2": 3764.2436414335, "pvol2": 3582.7610435193, "cdev": 3765.23400804015, "pdev": 3598.86206852924, "csl": 3792.9626646253, "psl": 3571.13341194409, "impact": 0.2, "ddvL": 3655.34, "ddvS": "null" }, { "barnum": 633, "TD": "09/26/2022 13:54:39", "spy": 3655.58, "liq": 3.35562293431124, "vcall": 3737.44660952153, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.58553617864, "vp": "null", "oput": "null", "op": "null", "vavg": 3682.01607285008, "oavg": 3682.61124650039, "cavg": 3826.69923073751, "pavg": 3537.92808861297, "liq2": 1.6861645170681, "vols": 0.901024605388465, "d": 0.457514242156784, "dv": 0.412231589498919, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6861645170681, "cvol2": 3764.22285506302, "pvol2": 3582.78548050149, "cdev": 3765.16187785725, "pdev": 3598.87026784291, "csl": 3792.87714619297, "psl": 3571.15499950719, "impact": 0.2, "ddvL": 3655.58, "ddvS": "null" }, { "barnum": 632, "TD": "09/26/2022 13:55:40", "spy": 3655.11, "liq": 3.34524543911451, "vcall": 3737.40276149625, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.40591047104, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.90433598365, "oavg": 3682.61004740463, "cavg": 3826.67704786072, "pavg": 3537.83733552756, "liq2": 1.67887250356119, "vols": 0.898025630281288, "d": 0.461993038128389, "dv": 0.414881589250814, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.67887250356119, "cvol2": 3764.18323545738, "pvol2": 3582.79192236381, "cdev": 3765.15197425256, "pdev": 3598.65669771474, "csl": 3792.90118700886, "psl": 3570.90748495843, "impact": 0.2, "ddvL": 3655.11, "ddvS": "null" }, { "barnum": 631, "TD": "09/26/2022 13:56:39", "spy": 3654.63, "liq": 3.34960502565614, "vcall": 3737.3511299314, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.36465479653, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.85789236396, "oavg": 3682.60891483564, "cavg": 3826.650897007, "pavg": 3537.8159101926, "liq2": 1.66482427923468, "vols": 0.89675615062612, "d": 0.46918342224046, "dv": 0.420743119665944, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.66482427923468, "cvol2": 3764.13973283611, "pvol2": 3582.81333000367, "cdev": 3765.09774871512, "pdev": 3598.61803601281, "csl": 3792.84436749884, "psl": 3570.87141722909, "impact": 0.2, "ddvL": 3654.63, "ddvS": "null" }, { "barnum": 630, "TD": "09/26/2022 13:57:41", "spy": 3653.8, "liq": 3.37000162682866, "vcall": 3737.26081212368, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.37331254498, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.81706233433, "oavg": 3682.60841582218, "cavg": 3826.60546957732, "pavg": 3537.82000857919, "liq2": 1.66015026840743, "vols": 0.898108103892747, "d": 0.47124824684432, "dv": 0.423231869436134, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.66015026840743, "cvol2": 3764.08664534484, "pvol2": 3582.83752027334, "cdev": 3764.98268701835, "pdev": 3598.65143765031, "csl": 3792.70456191303, "psl": 3570.92956275563, "impact": 0.2, "ddvL": 3653.8, "ddvS": "null" }, { "barnum": 629, "TD": "09/26/2022 13:58:42", "spy": 3650.88, "liq": 3.62039631691452, "vcall": 3737.15958792113, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.40992708424, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.78475750268, "oavg": 3682.61543212744, "cavg": 3826.55445803173, "pavg": 3537.84573159839, "liq2": 1.70535261925578, "vols": 0.898923052633217, "d": 0.418140906269398, "dv": 0.375876499894507, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.70535261925578, "cvol2": 3765.57539042411, "pvol2": 3582.83646954793, "cdev": 3764.84700313035, "pdev": 3598.72251187501, "csl": 3792.53441833957, "psl": 3571.03509666579, "impact": 0.2, "ddvL": 3650.88, "ddvS": "null" }, { "barnum": 628, "TD": "09/26/2022 13:59:43", "spy": 3647.45, "liq": 3.83630777119428, "vcall": 3737.09293421676, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.45148227157, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.77220824417, "oavg": 3682.61692229407, "cavg": 3826.52038197135, "pavg": 3537.86874856689, "liq2": 1.69432780916939, "vols": 0.898877003092182, "d": 0.396258372469012, "dv": 0.356187538295131, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.69432780916939, "cvol2": 3765.53661225819, "pvol2": 3582.86424978824, "cdev": 3764.75329720306, "pdev": 3598.79111928527, "csl": 3792.41366018936, "psl": 3571.13075629897, "impact": 0.2, "ddvL": 3647.45, "ddvS": "null" }, { "barnum": 627, "TD": "09/26/2022 14:00:44", "spy": 3649.72, "liq": 3.64489185712206, "vcall": 3736.99678062369, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.40844873371, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.7026146787, "oavg": 3682.61555415801, "cavg": 3826.4726298984, "pavg": 3537.84553893831, "liq2": 1.69910148484445, "vols": 0.899197147381593, "d": 0.414265799256505, "dv": 0.372506624949205, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.69910148484445, "cvol2": 3765.42452908413, "pvol2": 3582.74901537298, "cdev": 3764.64386359619, "pdev": 3598.76136576121, "csl": 3792.29094656869, "psl": 3571.11428278872, "impact": 0.2, "ddvL": 3649.72, "ddvS": "null" }, { "barnum": 626, "TD": "09/26/2022 14:01:58", "spy": 3653.98, "liq": 3.44006851769229, "vcall": 3736.89846738268, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.34818529066, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.62332633667, "oavg": 3682.61413621584, "cavg": 3826.42456516094, "pavg": 3537.81289739156, "liq2": 1.69060821226381, "vols": 0.899096655038871, "d": 0.419186408977556, "dv": 0.376889098149477, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.69060821226381, "cvol2": 3765.37166063552, "pvol2": 3582.20917146578, "cdev": 3764.53603790568, "pdev": 3598.71061476765, "csl": 3792.17360842869, "psl": 3571.07304424464, "impact": 0.2, "ddvL": 3653.98, "ddvS": "null" }, { "barnum": 625, "TD": "09/26/2022 14:02:45", "spy": 3659.42, "liq": 3.14254556645276, "vcall": 3736.82564319545, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.29998511921, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.56281415733, "oavg": 3682.60682862273, "cavg": 3826.38939827937, "pavg": 3537.78024450069, "liq2": 1.648171656111, "vols": 0.901127633072828, "d": 0.484618591079617, "dv": 0.436703203922664, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.648171656111, "cvol2": 3765.34762282548, "pvol2": 3580.78097829375, "cdev": 3764.45705771451, "pdev": 3598.66857060015, "csl": 3792.08847223357, "psl": 3571.03715608109, "impact": 0.2, "ddvL": 3659.42, "ddvS": "null" }, { "barnum": 624, "TD": "09/26/2022 14:03:44", "spy": 3659.06, "liq": 3.17170327175944, "vcall": 3736.7598702577, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.30199609369, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.5309331757, "oavg": 3682.60886473257, "cavg": 3826.35648031002, "pavg": 3537.78331759824, "liq2": 1.67503026251388, "vols": 0.901549532409824, "d": 0.470626472739091, "dv": 0.424293076437612, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.67503026251388, "cvol2": 3765.31033197479, "pvol2": 3580.82071101841, "cdev": 3764.3743387987, "pdev": 3598.68752755269, "csl": 3791.98880733971, "psl": 3571.07305901169, "impact": 0.2, "ddvL": 3659.06, "ddvS": "null" }, { "barnum": 623, "TD": "09/26/2022 14:04:46", "spy": 3662.02, "liq": 3.07709239662096, "vcall": 3736.68233091634, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.27668096949, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.47950594291, "oavg": 3682.60365893686, "cavg": 3826.3183004014, "pavg": 3537.76486447837, "liq2": 1.61480434143724, "vols": 0.901587524894378, "d": 0.510461698080581, "dv": 0.460225898925852, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61480434143724, "cvol2": 3765.31253871413, "pvol2": 3580.78463470385, "cdev": 3764.28374340306, "pdev": 3598.67526848277, "csl": 3791.88515588977, "psl": 3571.07385599606, "impact": 0.2, "ddvL": 3662.02, "ddvS": "null" }, { "barnum": 622, "TD": "09/26/2022 14:05:46", "spy": 3661.84, "liq": 3.07346548757923, "vcall": 3736.53953622562, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.15522582907, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.34738102734, "oavg": 3688.47600321798, "cavg": 3826.24703197359, "pavg": 3543.57635227174, "liq2": 1.61877547028513, "vols": 0.901872322709993, "d": 0.493260535744754, "dv": 0.444858025073296, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61877547028513, "cvol2": 3765.28997885343, "pvol2": 3579.43570314066, "cdev": 3764.13561382475, "pdev": 3598.55914822993, "csl": 3791.73169142389, "psl": 3570.9630706308, "impact": 0.2, "ddvL": 3661.84, "ddvS": "null" }, { "barnum": 621, "TD": "09/26/2022 14:06:46", "spy": 3662.32, "liq": 3.03607934393048, "vcall": 3736.34911512516, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.14765623497, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.24838568007, "oavg": 3688.4784857679, "cavg": 3826.15190957895, "pavg": 3543.57496186901, "liq2": 1.65115846632499, "vols": 0.903655828430044, "d": 0.47303417044051, "dv": 0.427460085165138, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.65115846632499, "cvol2": 3765.18550655436, "pvol2": 3580.0854578765, "cdev": 3763.8994798477, "pdev": 3598.59729151243, "csl": 3791.44984457025, "psl": 3571.04692678988, "impact": 0.2, "ddvL": 3662.32, "ddvS": "null" }, { "barnum": 620, "TD": "09/26/2022 14:07:47", "spy": 3664.42, "liq": 2.99188923658896, "vcall": 3736.26113114928, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.14247853855, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.20180484392, "oavg": 3688.47388756281, "cavg": 3826.10834487694, "pavg": 3543.56734752978, "liq2": 1.59799304592943, "vols": 0.903057697884709, "d": 0.508741410802818, "dv": 0.459422847258212, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59799304592943, "cvol2": 3765.16489583333, "pvol2": 3578.89551195353, "cdev": 3763.79079430197, "pdev": 3598.61281538587, "csl": 3791.32045745465, "psl": 3571.08315223318, "impact": 0.2, "ddvL": 3664.42, "ddvS": "null" }, { "barnum": 619, "TD": "09/26/2022 14:08:46", "spy": 3664.7, "liq": 2.96898688625159, "vcall": 3736.18591000626, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.15174364946, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.16882682786, "oavg": 3688.47300069801, "cavg": 3826.07060561656, "pavg": 3543.57122190931, "liq2": 1.58861905654353, "vols": 0.903637273894778, "d": 0.513904728484954, "dv": 0.46438346788978, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.58861905654353, "cvol2": 3765.1221890343, "pvol2": 3578.8831968994, "cdev": 3763.69445159546, "pdev": 3598.64320206026, "csl": 3791.20299318466, "psl": 3571.13466047106, "impact": 0.2, "ddvL": 3664.7, "ddvS": "null" }, { "barnum": 618, "TD": "09/26/2022 14:09:47", "spy": 3664.08, "liq": 2.99584992984939, "vcall": 3736.13429141462, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.15854677315, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.14641909389, "oavg": 3688.47302981039, "cavg": 3826.04464476401, "pavg": 3543.57480414026, "liq2": 1.58392837465269, "vols": 0.903045809866573, "d": 0.513926719971882, "dv": 0.46409937104908, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.58392837465269, "cvol2": 3765.10801337733, "pvol2": 3578.93885144025, "cdev": 3763.62822757499, "pdev": 3598.66461061279, "csl": 3791.12216373536, "psl": 3571.17067445242, "impact": 0.2, "ddvL": 3664.08, "ddvS": "null" }, { "barnum": 617, "TD": "09/26/2022 14:10:47", "spy": 3663.77, "liq": 2.98026760797744, "vcall": 3736.08141448941, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.16142611304, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.12142030122, "oavg": 3688.47352529311, "cavg": 3826.01814175688, "pavg": 3543.57680383746, "liq2": 1.59522071337056, "vols": 0.903264237910471, "d": 0.506507027589797, "dv": 0.457509684272196, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59522071337056, "cvol2": 3765.04475214193, "pvol2": 3578.99784289329, "cdev": 3763.56141158351, "pdev": 3598.68142901894, "csl": 3791.0414086776, "psl": 3571.20143192485, "impact": 0.2, "ddvL": 3663.77, "ddvS": "null" }, { "barnum": 616, "TD": "09/26/2022 14:11:48", "spy": 3663.58, "liq": 3.00801446463162, "vcall": 3736.02633231511, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.13987311652, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.08310271581, "oavg": 3688.47300302451, "cavg": 3825.99042721702, "pavg": 3543.5656785233, "liq2": 1.58080870704049, "vols": 0.903109132793149, "d": 0.513135928301555, "dv": 0.463417743213424, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.58080870704049, "cvol2": 3765.01197846592, "pvol2": 3579.00895876706, "cdev": 3763.49794711475, "pdev": 3598.66825831687, "csl": 3790.9695619144, "psl": 3571.19664351723, "impact": 0.2, "ddvL": 3663.58, "ddvS": "null" }, { "barnum": 615, "TD": "09/26/2022 14:12:48", "spy": 3663.16, "liq": 3.01084446261471, "vcall": 3735.98974121837, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.13007888053, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.05991004945, "oavg": 3688.47391053713, "cavg": 3825.97213264054, "pavg": 3543.56168794604, "liq2": 1.59092872101663, "vols": 0.902740698112146, "d": 0.50581698211495, "dv": 0.456621575551429, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59092872101663, "cvol2": 3764.94755406294, "pvol2": 3579.02698158482, "cdev": 3763.45465680283, "pdev": 3598.66516329607, "csl": 3790.91957238729, "psl": 3571.20024771161, "impact": 0.2, "ddvL": 3663.16, "ddvS": "null" }, { "barnum": 614, "TD": "09/26/2022 14:13:48", "spy": 3661.92, "liq": 3.04724226387089, "vcall": 3735.8574462259, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.10780735862, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.98262679226, "oavg": 3688.4724417692, "cavg": 3825.90533232412, "pavg": 3543.54973623734, "liq2": 1.56578105200754, "vols": 0.90254280236618, "d": 0.516561584228754, "dv": 0.466218939824533, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56578105200754, "cvol2": 3764.66856734233, "pvol2": 3577.14919892495, "cdev": 3763.29485594272, "pdev": 3598.67039764181, "csl": 3790.73226565953, "psl": 3571.23298792499, "impact": 0.2, "ddvL": 3661.92, "ddvS": "null" }, { "barnum": 613, "TD": "09/26/2022 14:14:49", "spy": 3662.64, "liq": 3.02923642221941, "vcall": 3735.71988013458, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.04792375777, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.88390194618, "oavg": 3688.4712187645, "cavg": 3825.83648662053, "pavg": 3543.51863409015, "liq2": 1.55173078088054, "vols": 0.902670369303649, "d": 0.525490902540083, "dv": 0.474345067061564, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55173078088054, "cvol2": 3765.08151251074, "pvol2": 3577.15865632898, "cdev": 3763.13786922878, "pdev": 3598.62993466357, "csl": 3790.55585832298, "psl": 3571.21194556937, "impact": 0.2, "ddvL": 3662.64, "ddvS": "null" }, { "barnum": 612, "TD": "09/26/2022 14:15:49", "spy": 3662.95, "liq": 3.03521931308471, "vcall": 3735.57848636954, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.02383602421, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.80116119688, "oavg": 3688.47043475609, "cavg": 3825.76578848028, "pavg": 3543.50580747268, "liq2": 1.541880697353, "vols": 0.902791965683472, "d": 0.532349188992163, "dv": 0.480600570760236, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.541880697353, "cvol2": 3764.99144469881, "pvol2": 3577.29993292061, "cdev": 3762.96714895588, "pdev": 3598.63517343788, "csl": 3790.35581154221, "psl": 3571.24651085155, "impact": 0.2, "ddvL": 3662.95, "ddvS": "null" }, { "barnum": 611, "TD": "09/26/2022 14:17:04", "spy": 3662.89, "liq": 2.95119403540467, "vcall": 3735.45310230149, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.97051352871, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.7118079151, "oavg": 3688.47184781474, "cavg": 3825.70351864409, "pavg": 3543.48013708575, "liq2": 1.56932060947013, "vols": 0.904421494581889, "d": 0.516288951841359, "dv": 0.466942825460479, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56932060947013, "cvol2": 3764.8593955489, "pvol2": 3577.3526553113, "cdev": 3762.82374949469, "pdev": 3598.59986633551, "csl": 3790.19439668789, "psl": 3571.22921914232, "impact": 0.2, "ddvL": 3662.89, "ddvS": "null" }, { "barnum": 610, "TD": "09/26/2022 14:17:50", "spy": 3665.14, "liq": 2.88641100313512, "vcall": 3735.29467414172, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.85032310435, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.57249862304, "oavg": 3688.47468545497, "cavg": 3825.6253025747, "pavg": 3543.42188150331, "liq2": 1.60954792111654, "vols": 0.904001563990812, "d": 0.500128062836165, "dv": 0.452116550999588, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.60954792111654, "cvol2": 3764.75147197276, "pvol2": 3577.43827360687, "cdev": 3762.65576190106, "pdev": 3598.48923534501, "csl": 3790.0168496604, "psl": 3571.12814758567, "impact": 0.2, "ddvL": 3665.14, "ddvS": "null" }, { "barnum": 609, "TD": "09/26/2022 14:18:51", "spy": 3664.52, "liq": 2.87021476069172, "vcall": 3735.14264269152, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.84380023101, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.49322146127, "oavg": 3688.47459915861, "cavg": 3825.54893474175, "pavg": 3543.41888587812, "liq2": 1.61343603654543, "vols": 0.904894615816635, "d": 0.495372335908976, "dv": 0.448259759588541, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61343603654543, "cvol2": 3764.6811434616, "pvol2": 3577.48379103756, "cdev": 3762.46735330665, "pdev": 3598.51908961588, "csl": 3789.79206392178, "psl": 3571.19437900075, "impact": 0.2, "ddvL": 3664.52, "ddvS": "null" }, { "barnum": 608, "TD": "09/26/2022 14:19:51", "spy": 3663.83, "liq": 2.90525381573361, "vcall": 3734.97096657753, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.84852757882, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.40974707818, "oavg": 3688.477385198, "cavg": 3825.46290408022, "pavg": 3543.42422819595, "liq2": 1.64030710060164, "vols": 0.906304123024609, "d": 0.476952255298095, "dv": 0.432263795462549, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64030710060164, "cvol2": 3764.51474275638, "pvol2": 3577.49943927863, "cdev": 3762.25157632721, "pdev": 3598.56791782914, "csl": 3789.53218607689, "psl": 3571.28730807946, "impact": 0.2, "ddvL": 3663.83, "ddvS": "null" }, { "barnum": 607, "TD": "09/26/2022 14:20:51", "spy": 3663.36, "liq": 2.91165345733804, "vcall": 3734.84212486707, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.85716316263, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.34964401485, "oavg": 3688.47751081383, "cavg": 3825.39834190163, "pavg": 3543.42881292706, "liq2": 1.64459948745776, "vols": 0.906901995213514, "d": 0.473589238845144, "dv": 0.42949902562031, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64459948745776, "cvol2": 3764.42244959556, "pvol2": 3577.06599628506, "cdev": 3762.08836529317, "pdev": 3598.61092273652, "csl": 3789.33460571928, "psl": 3571.36468231041, "impact": 0.2, "ddvL": 3663.36, "ddvS": "null" }, { "barnum": 606, "TD": "09/26/2022 14:21:52", "spy": 3662.44, "liq": 2.98064886302867, "vcall": 3734.69704526379, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.85622246463, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.27663386421, "oavg": 3688.48050871794, "cavg": 3825.32557147764, "pavg": 3543.43157110451, "liq2": 1.67083572668686, "vols": 0.906466413197225, "d": 0.456005754015824, "dv": 0.41335390024002, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.67083572668686, "cvol2": 3764.32734704759, "pvol2": 3577.11186349469, "cdev": 3761.90725096358, "pdev": 3598.64601676483, "csl": 3789.11745666337, "psl": 3571.43581106504, "impact": 0.2, "ddvL": 3662.44, "ddvS": "null" }, { "barnum": 605, "TD": "09/26/2022 14:22:52", "spy": 3663.11, "liq": 2.9682089073486, "vcall": 3734.57525263805, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.86534247063, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.22029755434, "oavg": 3688.48120754155, "cavg": 3825.26482855093, "pavg": 3543.43667654497, "liq2": 1.67521482814352, "vols": 0.906289943382547, "d": 0.449274212738954, "dv": 0.407172700826425, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.67521482814352, "cvol2": 3764.28390345752, "pvol2": 3577.13860091987, "cdev": 3761.75273017991, "pdev": 3598.68786492878, "csl": 3788.93020772176, "psl": 3571.51038738692, "impact": 0.2, "ddvL": 3663.11, "ddvS": "null" }, { "barnum": 604, "TD": "09/26/2022 14:23:52", "spy": 3660.15, "liq": 3.13845994552773, "vcall": 3734.45225726298, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.89860254641, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.1754299047, "oavg": 3688.4831315731, "cavg": 3825.20243598694, "pavg": 3543.45612549086, "liq2": 1.64963283167044, "vols": 0.907016223448737, "d": 0.40997881854554, "dv": 0.371857439691151, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64963283167044, "cvol2": 3764.25562091167, "pvol2": 3577.18919933101, "cdev": 3761.59067094212, "pdev": 3598.76018886727, "csl": 3788.72908462126, "psl": 3571.62177518813, "impact": 0.2, "ddvL": 3660.15, "ddvS": "null" }, { "barnum": 603, "TD": "09/26/2022 14:24:52", "spy": 3660.19, "liq": 3.14606892840027, "vcall": 3734.29376722849, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.90750283728, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.10063503289, "oavg": 3688.48320156255, "cavg": 3825.12329518996, "pavg": 3543.46054140548, "liq2": 1.65216602856448, "vols": 0.908645782046682, "d": 0.414331685111059, "dv": 0.376480738044457, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.65216602856448, "cvol2": 3764.17790000512, "pvol2": 3577.17430902594, "cdev": 3761.3903333263, "pdev": 3598.81093673948, "csl": 3788.4868994241, "psl": 3571.71437064168, "impact": 0.2, "ddvL": 3660.19, "ddvS": "null" }, { "barnum": 602, "TD": "09/26/2022 14:25:52", "spy": 3658.14, "liq": 3.23148710087921, "vcall": 3734.20515109025, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.8959791713, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.05056513077, "oavg": 3688.483773619, "cavg": 3825.07835905511, "pavg": 3543.45597969466, "liq2": 1.64349846872311, "vols": 0.9078204330888, "d": 0.39875, "dv": 0.361993397694159, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64349846872311, "cvol2": 3764.09339706309, "pvol2": 3577.2037865528, "cdev": 3761.28244406998, "pdev": 3598.81868619157, "csl": 3788.35973704972, "psl": 3571.74139321183, "impact": 0.2, "ddvL": 3658.14, "ddvS": "null" }, { "barnum": 601, "TD": "09/26/2022 14:26:53", "spy": 3657.83, "liq": 3.25890479427121, "vcall": 3734.14237743277, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.90927215683, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.0258247948, "oavg": 3682.61277593732, "cavg": 3825.04702202113, "pavg": 3537.59157871098, "liq2": 1.65275478180951, "vols": 0.908247698821223, "d": 0.406964941047864, "dv": 0.369624971207638, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.65275478180951, "cvol2": 3764.04952985417, "pvol2": 3577.24233521558, "cdev": 3761.20065375175, "pdev": 3598.85099583784, "csl": 3788.25893007074, "psl": 3571.79271951886, "impact": 0.2, "ddvL": 3657.83, "ddvS": "null" }, { "barnum": 600, "TD": "09/26/2022 14:27:54", "spy": 3657.31, "liq": 3.27934946867616, "vcall": 3734.09650068692, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.87468967188, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.9855951794, "oavg": 3682.61292122051, "cavg": 3825.02402802215, "pavg": 3537.57448837777, "liq2": 1.65247572849097, "vols": 0.907450359926772, "d": 0.404979317880278, "dv": 0.367498627773357, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.65247572849097, "cvol2": 3764.00525592224, "pvol2": 3577.27560720925, "cdev": 3761.15195344068, "pdev": 3598.81923691812, "csl": 3788.20740619444, "psl": 3571.76378416436, "impact": 0.2, "ddvL": 3657.31, "ddvS": "null" }, { "barnum": 599, "TD": "09/26/2022 14:28:55", "spy": 3654.26, "liq": 3.45804708732968, "vcall": 3733.99722288132, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.93493639097, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.96607963615, "oavg": 3682.61409631064, "cavg": 3824.97388522609, "pavg": 3537.6062907207, "liq2": 1.64255166661669, "vols": 0.906951144962495, "d": 0.388095607636194, "dv": 0.351983755700562, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64255166661669, "cvol2": 3763.92836488871, "pvol2": 3577.30608012424, "cdev": 3761.0127945039, "pdev": 3598.91936476839, "csl": 3788.02836612649, "psl": 3571.9037931458, "impact": 0.2, "ddvL": 3654.26, "ddvS": "null" }, { "barnum": 598, "TD": "09/26/2022 14:29:53", "spy": 3653.79, "liq": 3.46636021993849, "vcall": 3733.92893443629, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.93821467869, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.93357455749, "oavg": 3682.61407928156, "cavg": 3824.93948442621, "pavg": 3537.60816941285, "liq2": 1.64264620718758, "vols": 0.906462367762754, "d": 0.387269344084354, "dv": 0.351045086600632, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64264620718758, "cvol2": 3763.88830485223, "pvol2": 3577.31319272756, "cdev": 3760.92661437569, "pdev": 3598.94053473929, "csl": 3787.92429431509, "psl": 3571.9428547999, "impact": 0.2, "ddvL": 3653.79, "ddvS": "null" }, { "barnum": 597, "TD": "09/26/2022 14:30:53", "spy": 3654.56, "liq": 3.40193447653447, "vcall": 3733.86945927866, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.92639867282, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.89792897574, "oavg": 3682.61366927966, "cavg": 3824.90980407421, "pavg": 3537.60179418119, "liq2": 1.64674174122202, "vols": 0.907109636464991, "d": 0.393536860094772, "dv": 0.356981078096142, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64674174122202, "cvol2": 3763.84283044081, "pvol2": 3577.34375854513, "cdev": 3760.85522443012, "pdev": 3598.94063352136, "csl": 3787.84098958158, "psl": 3571.9548683699, "impact": 0.2, "ddvL": 3654.56, "ddvS": "null" }, { "barnum": 596, "TD": "09/26/2022 14:32:09", "spy": 3653.79, "liq": 3.42637844438949, "vcall": 3733.82006683114, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.9514214281, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.88574412962, "oavg": 3682.613595651, "cavg": 3824.88490392632, "pavg": 3537.6144358543, "liq2": 1.64216262115772, "vols": 0.90644765159107, "d": 0.390315822146349, "dv": 0.353800860363396, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64216262115772, "cvol2": 3763.67950497051, "pvol2": 3577.45518381391, "cdev": 3760.7872281819, "pdev": 3598.98426007734, "csl": 3787.75438953266, "psl": 3572.01709872658, "impact": 0.2, "ddvL": 3653.79, "ddvS": "null" }, { "barnum": 595, "TD": "09/26/2022 14:32:55", "spy": 3655.79, "liq": 3.33436215528114, "vcall": 3733.74097150657, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.94477443162, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.8428729691, "oavg": 3682.61318043163, "cavg": 3824.84589891831, "pavg": 3537.61015448241, "liq2": 1.63742432594837, "vols": 0.907623009328771, "d": 0.392979452054794, "dv": 0.356677192878344, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63742432594837, "cvol2": 3763.72746979042, "pvol2": 3576.45392474791, "cdev": 3760.69002077531, "pdev": 3598.99572516288, "csl": 3787.63907004405, "psl": 3572.04667589414, "impact": 0.2, "ddvL": 3655.79, "ddvS": "null" }, { "barnum": 594, "TD": "09/26/2022 14:33:55", "spy": 3656.8, "liq": 3.29565713079343, "vcall": 3733.68219055883, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.95158540106, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.81688797995, "oavg": 3682.61288156117, "cavg": 3824.81671414082, "pavg": 3537.61305540029, "liq2": 1.6412367107561, "vols": 0.908431080690964, "d": 0.399313947142746, "dv": 0.362749200537859, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6412367107561, "cvol2": 3763.75644068649, "pvol2": 3576.4997584035, "cdev": 3760.61484184827, "pdev": 3599.01893411162, "csl": 3787.54749313771, "psl": 3572.08628282217, "impact": 0.2, "ddvL": 3656.8, "ddvS": "null" }, { "barnum": 593, "TD": "09/26/2022 14:34:55", "spy": 3655.7, "liq": 3.33444072224865, "vcall": 3733.58735304632, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.96001799966, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.77368552299, "oavg": 3682.61312609814, "cavg": 3824.76899507242, "pavg": 3537.61781654871, "liq2": 1.64122597740938, "vols": 0.909766454352442, "d": 0.397260273972603, "dv": 0.361414070907134, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.64122597740938, "cvol2": 3763.71486748319, "pvol2": 3576.56510774276, "cdev": 3760.49418680798, "pdev": 3599.053184238, "csl": 3787.40102056964, "psl": 3572.14635047634, "impact": 0.2, "ddvL": 3655.7, "ddvS": "null" }, { "barnum": 592, "TD": "09/26/2022 14:35:56", "spy": 3656.03, "liq": 3.26957239863044, "vcall": 3733.53537269535, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.95961159177, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.74749214356, "oavg": 3682.6126211877, "cavg": 3824.7428883852, "pavg": 3537.61722494606, "liq2": 1.6349061415543, "vols": 0.909944124947649, "d": 0.400997428504636, "dv": 0.364885254186909, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6349061415543, "cvol2": 3763.75773711289, "pvol2": 3576.53696847451, "cdev": 3760.42931297124, "pdev": 3599.06567131588, "csl": 3787.32325324714, "psl": 3572.17173103999, "impact": 0.2, "ddvL": 3656.03, "ddvS": "null" }, { "barnum": 591, "TD": "09/26/2022 14:36:56", "spy": 3654.71, "liq": 3.37927245400991, "vcall": 3733.4709823166, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.96617677668, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.71857954664, "oavg": 3682.6134149529, "cavg": 3824.71065214802, "pavg": 3537.62134235152, "liq2": 1.62670449485833, "vols": 0.910264834442762, "d": 0.38873786407767, "dv": 0.353854407486293, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.62670449485833, "cvol2": 3763.74606906907, "pvol2": 3576.53946547512, "cdev": 3760.34718370158, "pdev": 3599.08997539171, "csl": 3787.22338508655, "psl": 3572.21377400673, "impact": 0.2, "ddvL": 3654.71, "ddvS": "null" }, { "barnum": 590, "TD": "09/26/2022 14:37:55", "spy": 3650.02, "liq": 3.6436090307023, "vcall": 3733.41188583519, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.0125953101, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.71224057265, "oavg": 3682.61491558766, "cavg": 3824.68040300747, "pavg": 3537.64675315284, "liq2": 1.61571715766342, "vols": 0.910806671656066, "d": 0.369045783875443, "dv": 0.336129362100296, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61571715766342, "cvol2": 3763.71578829768, "pvol2": 3576.55781103799, "cdev": 3760.26170846646, "pdev": 3599.16277267883, "csl": 3787.11153109773, "psl": 3572.31295004756, "impact": 0.2, "ddvL": 3650.02, "ddvS": "null" }, { "barnum": 589, "TD": "09/26/2022 14:38:57", "spy": 3650.33, "liq": 3.55783226794507, "vcall": 3733.32039561058, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.02519994466, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.67279777762, "oavg": 3682.61425535328, "cavg": 3824.63406464575, "pavg": 3537.65298848515, "liq2": 1.62216098970181, "vols": 0.910844780443345, "d": 0.376340767034493, "dv": 0.342788023321413, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.62216098970181, "cvol2": 3763.65992704256, "pvol2": 3576.57957815007, "cdev": 3760.14419452706, "pdev": 3599.20140102818, "csl": 3786.96799344354, "psl": 3572.3776021117, "impact": 0.2, "ddvL": 3650.33, "ddvS": "null" }, { "barnum": 588, "TD": "09/26/2022 14:39:58", "spy": 3653.14, "liq": 3.39874876257313, "vcall": 3733.2796696688, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.96262258275, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.62114612578, "oavg": 3682.61351658095, "cavg": 3824.61440966375, "pavg": 3537.62025304298, "liq2": 1.63356784213675, "vols": 0.910380709938572, "d": 0.394397889509621, "dv": 0.359052230650043, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63356784213675, "cvol2": 3763.63267026074, "pvol2": 3575.89464054541, "cdev": 3760.10893144031, "pdev": 3599.13336081124, "csl": 3786.93819321182, "psl": 3572.30409903973, "impact": 0.2, "ddvL": 3653.14, "ddvS": "null" }, { "barnum": 587, "TD": "09/26/2022 14:40:59", "spy": 3654.86, "liq": 3.31195215716097, "vcall": 3733.17293032267, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.96164138543, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.56728585405, "oavg": 3682.61281974104, "cavg": 3824.56122424845, "pavg": 3537.61888134664, "liq2": 1.63962961985239, "vols": 0.911052611313429, "d": 0.404030187504863, "dv": 0.368092757375759, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63962961985239, "cvol2": 3763.63344320883, "pvol2": 3576.01841375318, "cdev": 3759.97575255698, "pdev": 3599.15881915112, "csl": 3786.77857479129, "psl": 3572.35599691681, "impact": 0.2, "ddvL": 3654.86, "ddvS": "null" }, { "barnum": 586, "TD": "09/26/2022 14:41:59", "spy": 3652.16, "liq": 3.39997960098839, "vcall": 3733.07375233423, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.99973673829, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.53674453626, "oavg": 3682.61324473402, "cavg": 3824.51085203009, "pavg": 3537.63913724019, "liq2": 1.63819303453372, "vols": 0.912196868696882, "d": 0.396403379582978, "dv": 0.361597921596454, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63819303453372, "cvol2": 3763.58246864216, "pvol2": 3576.03112712333, "cdev": 3759.84225623322, "pdev": 3599.2312328393, "csl": 3786.6107601322, "psl": 3572.46272894032, "impact": 0.2, "ddvL": 3652.16, "ddvS": "null" }, { "barnum": 585, "TD": "09/26/2022 14:42:56", "spy": 3651.02, "liq": 3.48181788238937, "vcall": 3732.98975171977, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.00976295785, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.49975733881, "oavg": 3682.61362579786, "cavg": 3824.46863870876, "pavg": 3537.64474442791, "liq2": 1.63068907193886, "vols": 0.912762751845928, "d": 0.385299118874633, "dv": 0.351686684027821, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63068907193886, "cvol2": 3763.54691603661, "pvol2": 3575.99692015923, "cdev": 3759.73474891026, "pdev": 3599.26476576737, "csl": 3786.47974610074, "psl": 3572.51976857688, "impact": 0.2, "ddvL": 3651.02, "ddvS": "null" }, { "barnum": 584, "TD": "09/26/2022 14:44:04", "spy": 3653.06, "liq": 3.23929044666574, "vcall": 3732.79498177175, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.02489331689, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.40993754432, "oavg": 3682.61190603882, "cavg": 3824.37160578543, "pavg": 3537.65023779771, "liq2": 1.66350009154554, "vols": 0.914075973107363, "d": 0.429741749239292, "dv": 0.392816607620766, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.66350009154554, "cvol2": 3763.48630242515, "pvol2": 3574.22874963318, "cdev": 3759.48750388547, "pdev": 3599.33237120317, "csl": 3786.18002599918, "psl": 3572.63984908945, "impact": 0.2, "ddvL": 3653.06, "ddvS": "null" }, { "barnum": 583, "TD": "09/26/2022 14:45:04", "spy": 3654.12, "liq": 3.1345003922234, "vcall": 3732.19960880844, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.02626672961, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.11293776902, "oavg": 3682.60757756689, "cavg": 3824.07413992143, "pavg": 3537.64637541448, "liq2": 1.63870530836308, "vols": 0.92373529913929, "d": 0.461663154482087, "dv": 0.426454552107099, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63870530836308, "cvol2": 3763.37184330809, "pvol2": 3574.24708550376, "cdev": 3758.74294432815, "pdev": 3599.4829312099, "csl": 3785.28627984786, "psl": 3572.93959569019, "impact": 0.2, "ddvL": 3654.12, "ddvS": "null" }, { "barnum": 582, "TD": "09/26/2022 14:46:19", "spy": 3655.11, "liq": 3.10964663049233, "vcall": 3732.09253791213, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.01461181845, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.05357486529, "oavg": 3682.609473765, "cavg": 3824.02083549582, "pavg": 3537.64221313447, "liq2": 1.66427382079264, "vols": 0.923994510503171, "d": 0.450245602915545, "dv": 0.416024465472154, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.66427382079264, "cvol2": 3763.23136633696, "pvol2": 3574.26475749199, "cdev": 3758.61201943555, "pdev": 3599.49513029503, "csl": 3785.13150095898, "psl": 3572.9756487716, "impact": 0.2, "ddvL": 3655.11, "ddvS": "null" }, { "barnum": 581, "TD": "09/26/2022 14:47:04", "spy": 3659.85, "liq": 2.9029324189838, "vcall": 3732.02250023269, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.98922171464, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.00586097366, "oavg": 3682.60218648093, "cavg": 3823.98687480906, "pavg": 3537.62117264553, "liq2": 1.59432755568929, "vols": 0.924839950834177, "d": 0.499530436267395, "dv": 0.461985704117713, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59432755568929, "cvol2": 3763.2386510886, "pvol2": 3574.25829554434, "cdev": 3758.5308198622, "pdev": 3599.48090208513, "csl": 3785.03913949172, "psl": 3572.97258245561, "impact": 0.2, "ddvL": 3659.85, "ddvS": "null" }, { "barnum": 580, "TD": "09/26/2022 14:48:04", "spy": 3661.19, "liq": 2.87161316103878, "vcall": 3731.92338213285, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.98437733163, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.95387973224, "oavg": 3682.60224705012, "cavg": 3823.9375983487, "pavg": 3537.61852843366, "liq2": 1.59853002343338, "vols": 0.925757618166042, "d": 0.500426039536469, "dv": 0.463273218429547, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59853002343338, "cvol2": 3763.18323690781, "pvol2": 3574.26614795113, "cdev": 3758.40813333316, "pdev": 3599.49962613133, "csl": 3784.89288453346, "psl": 3573.01487493102, "impact": 0.2, "ddvL": 3661.19, "ddvS": "null" }, { "barnum": 579, "TD": "09/26/2022 14:49:05", "spy": 3667, "liq": 2.75263776986456, "vcall": 3731.86683081499, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.95751632878, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.91217357189, "oavg": 3688.46884439756, "cavg": 3823.91078783343, "pavg": 3543.47023013601, "liq2": 1.54691520139971, "vols": 0.925806561047596, "d": 0.529001074113856, "dv": 0.489752665215833, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.54691520139971, "cvol2": 3763.14203425141, "pvol2": 3574.23658440803, "cdev": 3758.34415943655, "pdev": 3599.48018770723, "csl": 3784.8214880581, "psl": 3573.00285908568, "impact": 0.2, "ddvL": 3667, "ddvS": "null" }, { "barnum": 578, "TD": "09/26/2022 14:50:05", "spy": 3669.9, "liq": 2.75987224308413, "vcall": 3731.82597516217, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.96575042548, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.89586279383, "oavg": 3688.46709904136, "cavg": 3823.89109989657, "pavg": 3543.47186193861, "liq2": 1.5270378135258, "vols": 0.9268905620369, "d": 0.547579757975797, "dv": 0.507546509630217, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5270378135258, "cvol2": 3763.14511706069, "pvol2": 3574.25561904301, "cdev": 3758.29103134634, "pdev": 3599.50069424131, "csl": 3784.75608753051, "psl": 3573.03563805714, "impact": 0.2, "ddvL": 3669.9, "ddvS": "null" }, { "barnum": 577, "TD": "09/26/2022 14:51:04", "spy": 3666.58, "liq": 2.74000445801776, "vcall": 3731.78601732689, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.98591485015, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.88596608852, "oavg": 3688.46861431462, "cavg": 3823.87019254389, "pavg": 3543.48438785924, "liq2": 1.5449209139668, "vols": 0.92742489501132, "d": 0.527954199838983, "dv": 0.489637868356455, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5449209139668, "cvol2": 3763.11664743863, "pvol2": 3574.26749204082, "cdev": 3758.23604294608, "pdev": 3599.53588923096, "csl": 3784.68606856526, "psl": 3573.08586361178, "impact": 0.2, "ddvL": 3666.58, "ddvS": "null" }, { "barnum": 576, "TD": "09/26/2022 14:52:05", "spy": 3670.19, "liq": 2.76567957876421, "vcall": 3731.74653613818, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.98755490003, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.86704551911, "oavg": 3688.46633317522, "cavg": 3823.85128456825, "pavg": 3543.48209412608, "liq2": 1.51269913861416, "vols": 0.927601584939888, "d": 0.553516819571865, "dv": 0.513443079125748, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51269913861416, "cvol2": 3763.10583510725, "pvol2": 3573.35431670984, "cdev": 3758.18628144772, "pdev": 3599.54780959049, "csl": 3784.62602675726, "psl": 3573.10806428095, "impact": 0.2, "ddvL": 3670.19, "ddvS": "null" }, { "barnum": 575, "TD": "09/26/2022 14:53:05", "spy": 3672.83, "liq": 2.84945646896126, "vcall": 3731.4082488543, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.98473838533, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.69649361981, "oavg": 3688.46415300623, "cavg": 3823.68217328433, "pavg": 3543.47847334171, "liq2": 1.48351988618838, "vols": 0.930555500560292, "d": 0.578618167821401, "dv": 0.538436318790323, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48351988618838, "cvol2": 3763.20709077575, "pvol2": 3572.85126432264, "cdev": 3757.76412647154, "pdev": 3599.62886076809, "csl": 3784.12000408878, "psl": 3573.27298315085, "impact": 0.2, "ddvL": 3672.83, "ddvS": "null" }, { "barnum": 574, "TD": "09/26/2022 14:54:06", "spy": 3671.18, "liq": 2.83845541293419, "vcall": 3731.26125537143, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.98755659312, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.62440598227, "oavg": 3688.46495989931, "cavg": 3823.60845724013, "pavg": 3543.48090864145, "liq2": 1.49466217870345, "vols": 0.932837754191955, "d": 0.568770764119601, "dv": 0.530570842251371, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49466217870345, "cvol2": 3763.21668893983, "pvol2": 3571.18058427329, "cdev": 3757.579680066, "pdev": 3599.66913189854, "csl": 3783.89810476058, "psl": 3573.35070720397, "impact": 0.2, "ddvL": 3671.18, "ddvS": "null" }, { "barnum": 573, "TD": "09/26/2022 14:55:07", "spy": 3672.37, "liq": 2.78833320905288, "vcall": 3731.15387755059, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.9801608441, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.56701919735, "oavg": 3688.46472348774, "cavg": 3823.55516268593, "pavg": 3543.47657999916, "liq2": 1.49835261654217, "vols": 0.933235194291623, "d": 0.56894104286931, "dv": 0.530955804682619, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49835261654217, "cvol2": 3763.22886568181, "pvol2": 3570.34716048963, "cdev": 3757.44730672721, "pdev": 3599.68673166748, "csl": 3783.74073590383, "psl": 3573.39330249086, "impact": 0.2, "ddvL": 3672.37, "ddvS": "null" }, { "barnum": 572, "TD": "09/26/2022 14:56:07", "spy": 3672.84, "liq": 2.77769665639135, "vcall": 3731.0593293168, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.96599416288, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.51266173984, "oavg": 3688.46518297718, "cavg": 3823.50817110142, "pavg": 3543.4696736156, "liq2": 1.50185292936267, "vols": 0.933850568143748, "d": 0.566469093988145, "dv": 0.528997485256704, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50185292936267, "cvol2": 3763.1667960033, "pvol2": 3570.30759403336, "cdev": 3757.33266310528, "pdev": 3599.6926603744, "csl": 3783.60599689376, "psl": 3573.41932658592, "impact": 0.2, "ddvL": 3672.84, "ddvS": "null" }, { "barnum": 571, "TD": "09/26/2022 14:57:07", "spy": 3671.73, "liq": 2.80964761587825, "vcall": 3730.99293198262, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.98562561638, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.4892787995, "oavg": 3688.46472373286, "cavg": 3823.47415199275, "pavg": 3543.47985053961, "liq2": 1.48903304122648, "vols": 0.934274010192853, "d": 0.568947518268957, "dv": 0.53155287948241, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48903304122648, "cvol2": 3763.17346866868, "pvol2": 3570.25157328169, "cdev": 3757.24475857418, "pdev": 3599.73379902482, "csl": 3783.49658516574, "psl": 3573.48197243326, "impact": 0.2, "ddvL": 3671.73, "ddvS": "null" }, { "barnum": 570, "TD": "09/26/2022 14:58:07", "spy": 3670.04, "liq": 2.792763445368, "vcall": 3730.94918164151, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.03915740178, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.49416952165, "oavg": 3688.46511010674, "cavg": 3823.45187560563, "pavg": 3543.50740402276, "liq2": 1.4948675808242, "vols": 0.934773248715695, "d": 0.560854025583145, "dv": 0.524271339549632, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4948675808242, "cvol2": 3763.11470988163, "pvol2": 3569.37364696647, "cdev": 3757.17668770145, "pdev": 3599.81165134185, "csl": 3783.40419376138, "psl": 3573.58414528192, "impact": 0.2, "ddvL": 3670.04, "ddvS": "null" }, { "barnum": 569, "TD": "09/26/2022 14:59:06", "spy": 3670.61, "liq": 2.7717990039934, "vcall": 3730.87216879207, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.04896899584, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.46056889396, "oavg": 3688.46524027412, "cavg": 3823.41370985482, "pavg": 3543.51209931326, "liq2": 1.49706468666919, "vols": 0.935352361052743, "d": 0.56029632408102, "dv": 0.524074489618355, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49706468666919, "cvol2": 3763.07589943846, "pvol2": 3569.39134945345, "cdev": 3757.07796874113, "pdev": 3599.84316904678, "csl": 3783.28376869018, "psl": 3573.63736909773, "impact": 0.2, "ddvL": 3670.61, "ddvS": "null" }, { "barnum": 568, "TD": "09/26/2022 15:00:07", "spy": 3669.82, "liq": 2.74999828994359, "vcall": 3730.78623950143, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.05479491275, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.42051720709, "oavg": 3688.46637907045, "cavg": 3823.37073514765, "pavg": 3543.5161611299, "liq2": 1.51112038437953, "vols": 0.936458472334513, "d": 0.549073818081283, "dv": 0.514184828879276, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51112038437953, "cvol2": 3762.97976242596, "pvol2": 3569.40604679004, "cdev": 3756.9691006486, "pdev": 3599.87193376558, "csl": 3783.15196179577, "psl": 3573.68907261841, "impact": 0.2, "ddvL": 3669.82, "ddvS": "null" }, { "barnum": 567, "TD": "09/26/2022 15:01:21", "spy": 3674.3, "liq": 2.7741690762084, "vcall": 3730.73613299493, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.03106141573, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.38359720533, "oavg": 3688.46440375052, "cavg": 3823.34688954598, "pavg": 3543.50111140987, "liq2": 1.48573991952714, "vols": 0.936546288621208, "d": 0.575249881009043, "dv": 0.538748141088811, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48573991952714, "cvol2": 3762.96078968535, "pvol2": 3568.18724804562, "cdev": 3756.91240088973, "pdev": 3599.85479352093, "csl": 3783.08866878453, "psl": 3573.67852562613, "impact": 0.2, "ddvL": 3674.3, "ddvS": "null" }, { "barnum": 566, "TD": "09/26/2022 15:02:06", "spy": 3671.07, "liq": 2.667739181647, "vcall": 3730.65835655421, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.04419608204, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.35127631812, "oavg": 3688.4670162499, "cavg": 3823.30734073037, "pavg": 3543.51095183765, "liq2": 1.52020051758797, "vols": 0.93694684431457, "d": 0.542797494780793, "dv": 0.508572399836719, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.52020051758797, "cvol2": 3762.96234777321, "pvol2": 3567.62589994122, "cdev": 3756.81189667225, "pdev": 3599.89065596399, "csl": 3782.96543679029, "psl": 3573.73711584595, "impact": 0.2, "ddvL": 3671.07, "ddvS": "null" }, { "barnum": 565, "TD": "09/26/2022 15:03:07", "spy": 3674.99, "liq": 2.65087039094348, "vcall": 3730.34174997676, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.98642182673, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.16408590174, "oavg": 3688.46575886303, "cavg": 3823.15014247371, "pavg": 3543.47970229106, "liq2": 1.51500590116665, "vols": 0.940439876430473, "d": 0.558115955387593, "dv": 0.524874500118583, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51500590116665, "cvol2": 3762.79986730886, "pvol2": 3567.61918796843, "cdev": 3756.43058201426, "pdev": 3599.89758978922, "csl": 3782.51941405177, "psl": 3573.80875775172, "impact": 0.2, "ddvL": 3674.99, "ddvS": "null" }, { "barnum": 564, "TD": "09/26/2022 15:04:09", "spy": 3672.7, "liq": 2.55073603359143, "vcall": 3730.16143648568, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.02515491373, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.0932956997, "oavg": 3688.46875237679, "cavg": 3823.05926464744, "pavg": 3543.50278342905, "liq2": 1.55071293314593, "vols": 0.940475223474167, "d": 0.526163046345967, "dv": 0.494843308596072, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55071293314593, "cvol2": 3762.58050010303, "pvol2": 3566.36856017224, "cdev": 3756.19550687866, "pdev": 3599.99108452074, "csl": 3782.22957727165, "psl": 3573.95701412775, "impact": 0.2, "ddvL": 3672.7, "ddvS": "null" }, { "barnum": 563, "TD": "09/26/2022 15:05:10", "spy": 3672.5, "liq": 2.56682768436161, "vcall": 3729.85492321065, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.06006179958, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.95749250511, "oavg": 3688.47379195263, "cavg": 3822.90655540928, "pavg": 3543.52472904846, "liq2": 1.6098651136626, "vols": 0.943564083854908, "d": 0.495093147039254, "dv": 0.467152111708937, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6098651136626, "cvol2": 3762.36911766558, "pvol2": 3566.32515882616, "cdev": 3755.80363856341, "pdev": 3600.11134644682, "csl": 3781.75235391618, "psl": 3574.16263109405, "impact": 0.2, "ddvL": 3672.5, "ddvS": "null" }, { "barnum": 562, "TD": "09/26/2022 15:06:10", "spy": 3674.01, "liq": 2.60804111377527, "vcall": 3729.77372911019, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.13599566379, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.95486238699, "oavg": 3688.46874383679, "cavg": 3822.86616942938, "pavg": 3543.5574367944, "liq2": 1.54338617524537, "vols": 0.94031872875907, "d": 0.533386468296138, "dv": 0.501553285805515, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.54338617524537, "cvol2": 3762.31433235959, "pvol2": 3566.39657282409, "cdev": 3755.68316247179, "pdev": 3600.22656230219, "csl": 3781.5925958334, "psl": 3574.31712894059, "impact": 0.2, "ddvL": 3674.01, "ddvS": "null" }, { "barnum": 561, "TD": "09/26/2022 15:07:09", "spy": 3668.76, "liq": 2.66006428021382, "vcall": 3729.67341277237, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.16749167752, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.92045222495, "oavg": 3688.47820415716, "cavg": 3822.81419909705, "pavg": 3543.58445728506, "liq2": 1.61510015107494, "vols": 0.939708079048729, "d": 0.444311377245509, "dv": 0.417522990810872, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61510015107494, "cvol2": 3762.22452178134, "pvol2": 3566.54581977607, "cdev": 3755.54989304608, "pdev": 3600.29101140381, "csl": 3781.42637331979, "psl": 3574.4145311301, "impact": 0.2, "ddvL": 3668.76, "ddvS": "null" }, { "barnum": 560, "TD": "09/26/2022 15:08:11", "spy": 3669.44, "liq": 2.69106954759714, "vcall": 3729.56250282712, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.19715382262, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.87982832487, "oavg": 3688.47863044642, "cavg": 3822.75924298675, "pavg": 3543.59921578454, "liq2": 1.607118654068, "vols": 0.940867559520982, "d": 0.435375777884155, "dv": 0.409630945612414, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.607118654068, "cvol2": 3762.23617697956, "pvol2": 3566.58399081726, "cdev": 3755.40384007824, "pdev": 3600.3558165715, "csl": 3781.24517732936, "psl": 3574.51447932038, "impact": 0.2, "ddvL": 3669.44, "ddvS": "null" }, { "barnum": 559, "TD": "09/26/2022 15:09:10", "spy": 3669.16, "liq": 2.67405779243745, "vcall": 3729.45364562147, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.25437352577, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.85400957362, "oavg": 3688.47824323734, "cavg": 3822.70449063223, "pavg": 3543.62776217873, "liq2": 1.60913689928047, "vols": 0.94081872763201, "d": 0.439386679444178, "dv": 0.413383216693126, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.60913689928047, "cvol2": 3762.10270302201, "pvol2": 3566.28472761724, "cdev": 3755.25346364539, "pdev": 3600.45455550185, "csl": 3781.05328166932, "psl": 3574.65473747793, "impact": 0.2, "ddvL": 3669.16, "ddvS": "null" }, { "barnum": 558, "TD": "09/26/2022 15:10:11", "spy": 3675.42, "liq": 2.5983730611594, "vcall": 3729.39550833882, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.28794860319, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.841728471, "oavg": 3688.47291509456, "cavg": 3822.67799862681, "pavg": 3543.63664493876, "liq2": 1.58964400281817, "vols": 0.94074900807702, "d": 0.508758568164509, "dv": 0.478614118351446, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.58964400281817, "cvol2": 3762.04191614444, "pvol2": 3566.34189352802, "cdev": 3755.17239827273, "pdev": 3600.51105866928, "csl": 3780.94928820664, "psl": 3574.73416873537, "impact": 0.2, "ddvL": 3675.42, "ddvS": "null" }, { "barnum": 557, "TD": "09/26/2022 15:11:11", "spy": 3675.01, "liq": 2.62087939228206, "vcall": 3729.33045006272, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.30713067695, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.81879036983, "oavg": 3688.47242448563, "cavg": 3822.64539636878, "pavg": 3543.64581848667, "liq2": 1.58467762892178, "vols": 0.940392409571131, "d": 0.511780216041507, "dv": 0.481274230534107, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.58467762892178, "cvol2": 3762.00338152349, "pvol2": 3566.37973117817, "cdev": 3755.08627990916, "pdev": 3600.5513008305, "csl": 3780.8421097556, "psl": 3574.79547098406, "impact": 0.2, "ddvL": 3675.01, "ddvS": "null" }, { "barnum": 556, "TD": "09/26/2022 15:12:11", "spy": 3670.39, "liq": 2.65695973704374, "vcall": 3729.22273852244, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.35453902483, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.78863877363, "oavg": 3688.47798065554, "cavg": 3822.58946997126, "pavg": 3543.67714945791, "liq2": 1.61705477300147, "vols": 0.94067104956334, "d": 0.450740296118447, "dv": 0.423998347430231, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61705477300147, "cvol2": 3761.92039670751, "pvol2": 3566.09722360827, "cdev": 3754.93978839684, "pdev": 3600.63748915043, "csl": 3780.65683827124, "psl": 3574.92043927603, "impact": 0.2, "ddvL": 3670.39, "ddvS": "null" }, { "barnum": 555, "TD": "09/26/2022 15:13:12", "spy": 3670.5, "liq": 2.67640683008371, "vcall": 3729.15381775407, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.39131812941, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.77256794174, "oavg": 3688.47252597074, "cavg": 3822.55602520583, "pavg": 3543.68906870666, "liq2": 1.59004849450826, "vols": 0.940309140162913, "d": 0.504596440920975, "dv": 0.474476645491668, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59004849450826, "cvol2": 3761.9021233691, "pvol2": 3565.60794523471, "cdev": 3754.84444266024, "pdev": 3600.70069322324, "csl": 3780.53506756641, "psl": 3575.01006831708, "impact": 0.2, "ddvL": 3670.5, "ddvS": "null" }, { "barnum": 554, "TD": "09/26/2022 15:14:12", "spy": 3673.44, "liq": 2.59986460697859, "vcall": 3729.10868625042, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.43530015498, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.7719932027, "oavg": 3688.47203976489, "cavg": 3822.53367555526, "pavg": 3543.71035741233, "liq2": 1.58259107394863, "vols": 0.938890311773822, "d": 0.508712282192946, "dv": 0.477625033231307, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.58259107394863, "cvol2": 3761.87536454798, "pvol2": 3565.66001769685, "cdev": 3754.77703277428, "pdev": 3600.76695363112, "csl": 3780.44537929814, "psl": 3575.09860710726, "impact": 0.2, "ddvL": 3673.44, "ddvS": "null" }, { "barnum": 553, "TD": "09/26/2022 15:15:12", "spy": 3669.32, "liq": 2.6507286421174, "vcall": 3729.04893384532, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.49735147462, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.77314265997, "oavg": 3688.47754135879, "cavg": 3822.50241681918, "pavg": 3543.74826719958, "liq2": 1.63362903734082, "vols": 0.937736820121133, "d": 0.466452905811623, "dv": 0.437410064632054, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63362903734082, "cvol2": 3761.82471690566, "pvol2": 3565.704415786, "cdev": 3754.68682943799, "pdev": 3600.85945588195, "csl": 3780.32472503066, "psl": 3575.22156028928, "impact": 0.2, "ddvL": 3669.32, "ddvS": "null" }, { "barnum": 552, "TD": "09/26/2022 15:16:26", "spy": 3670.06, "liq": 2.63384412641363, "vcall": 3728.89999154937, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.54126809736, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.72062982337, "oavg": 3688.47789585595, "cavg": 3822.42765067584, "pavg": 3543.77087500348, "liq2": 1.59871173116461, "vols": 0.93884801189149, "d": 0.428970470869912, "dv": 0.402738073736373, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59871173116461, "cvol2": 3761.6646388706, "pvol2": 3565.72938089685, "cdev": 3754.48967241238, "pdev": 3600.95158723436, "csl": 3780.07935327538, "psl": 3575.36190637136, "impact": 0.2, "ddvL": 3670.06, "ddvS": "null" }, { "barnum": 551, "TD": "09/26/2022 15:17:12", "spy": 3665.35, "liq": 2.65886337965903, "vcall": 3728.82628093051, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.58766338624, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.70697215837, "oavg": 3688.47808012509, "cavg": 3822.39009332316, "pavg": 3543.79495896029, "liq2": 1.60836233867552, "vols": 0.938649146328573, "d": 0.436156662951759, "dv": 0.409398079345188, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.60836233867552, "cvol2": 3761.58061138977, "pvol2": 3565.58095119864, "cdev": 3754.38593531658, "pdev": 3601.02800900017, "csl": 3779.94558970264, "psl": 3575.46835461411, "impact": 0.2, "ddvL": 3665.35, "ddvS": "null" }, { "barnum": 550, "TD": "09/26/2022 15:18:12", "spy": 3665.11, "liq": 2.74738468297726, "vcall": 3728.68389237004, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.64019360506, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.66204298755, "oavg": 3688.47897482423, "cavg": 3822.31810541392, "pavg": 3543.82291239787, "liq2": 1.56856728624231, "vols": 0.939109368642971, "d": 0.390290187396221, "dv": 0.366525171473211, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56856728624231, "cvol2": 3761.41725969376, "pvol2": 3565.61431568179, "cdev": 3754.19481706129, "pdev": 3601.12926891382, "csl": 3779.70574175253, "psl": 3575.61834422257, "impact": 0.2, "ddvL": 3665.11, "ddvS": "null" }, { "barnum": 549, "TD": "09/26/2022 15:19:12", "spy": 3672.4, "liq": 2.52767323667857, "vcall": 3728.61704416819, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.62341437983, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.62022927401, "oavg": 3688.47643650486, "cavg": 3822.28689755146, "pavg": 3543.80976822741, "liq2": 1.62139691383469, "vols": 0.939690331629358, "d": 0.468088531187122, "dv": 0.439858267103126, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.62139691383469, "cvol2": 3761.38845227428, "pvol2": 3565.11749766387, "cdev": 3754.11545161528, "pdev": 3601.12500693274, "csl": 3779.61385906237, "psl": 3575.62659948565, "impact": 0.2, "ddvL": 3672.4, "ddvS": "null" }, { "barnum": 548, "TD": "09/26/2022 15:20:13", "spy": 3671.02, "liq": 2.55610032297633, "vcall": 3728.57004138553, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.65575231501, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.61289685027, "oavg": 3688.47694760922, "cavg": 3822.2629867683, "pavg": 3543.82685769119, "liq2": 1.61274457800478, "vols": 0.939902919959664, "d": 0.459212320526189, "dv": 0.431615000944018, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61274457800478, "cvol2": 3761.36662930041, "pvol2": 3565.15676449617, "cdev": 3754.04861365316, "pdev": 3601.17718004738, "csl": 3779.5271859208, "psl": 3575.69860777974, "impact": 0.2, "ddvL": 3671.02, "ddvS": "null" }, { "barnum": 547, "TD": "09/26/2022 15:21:11", "spy": 3672.77, "liq": 2.50653033682652, "vcall": 3728.52931077358, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.67756542681, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.60343810019, "oavg": 3688.47602045939, "cavg": 3822.24325741746, "pavg": 3543.83620114212, "liq2": 1.61707626253608, "vols": 0.940302986783914, "d": 0.475256317106644, "dv": 0.4468849344633, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61707626253608, "cvol2": 3761.35611073251, "pvol2": 3558.63757674228, "cdev": 3753.99224711027, "pdev": 3601.21462909011, "csl": 3779.45518344697, "psl": 3575.75169275342, "impact": 0.2, "ddvL": 3672.77, "ddvS": "null" }, { "barnum": 546, "TD": "09/26/2022 15:22:13", "spy": 3667.1, "liq": 2.5796364535974, "vcall": 3728.43737938877, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.7224529788, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.57991618379, "oavg": 3688.47716723207, "cavg": 3822.19481747998, "pavg": 3543.86226593588, "liq2": 1.60085645669915, "vols": 0.937472981587181, "d": 0.439550812360624, "dv": 0.412067010622782, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.60085645669915, "cvol2": 3761.27826391198, "pvol2": 3556.70272696174, "cdev": 3753.86611099126, "pdev": 3601.29372137631, "csl": 3779.29484259376, "psl": 3575.86498977382, "impact": 0.2, "ddvL": 3667.1, "ddvS": "null" }, { "barnum": 545, "TD": "09/26/2022 15:23:14", "spy": 3666.88, "liq": 2.56893768508897, "vcall": 3728.38482987371, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.746866967, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.56584842035, "oavg": 3688.47716195568, "cavg": 3822.16840637284, "pavg": 3543.87460400319, "liq2": 1.59660701487342, "vols": 0.937449815173514, "d": 0.436221850879287, "dv": 0.408936093481436, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59660701487342, "cvol2": 3761.05625353554, "pvol2": 3555.62773065885, "cdev": 3753.79432060038, "pdev": 3601.33737624032, "csl": 3779.20381132706, "psl": 3575.92788551364, "impact": 0.2, "ddvL": 3666.88, "ddvS": "null" }, { "barnum": 544, "TD": "09/26/2022 15:24:14", "spy": 3666.49, "liq": 2.60078063524917, "vcall": 3728.34262155917, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.76874425912, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.55568290915, "oavg": 3688.47743762927, "cavg": 3822.14725522212, "pavg": 3543.88586531629, "liq2": 1.59177331243759, "vols": 0.937627651217596, "d": 0.43134138588684, "dv": 0.404437610522021, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59177331243759, "cvol2": 3760.9989151163, "pvol2": 3555.67553824645, "cdev": 3753.73609088418, "pdev": 3601.37527493411, "csl": 3779.12956020919, "psl": 3575.9818056091, "impact": 0.2, "ddvL": 3666.49, "ddvS": "null" }, { "barnum": 543, "TD": "09/26/2022 15:25:14", "spy": 3666.02, "liq": 2.67007752366096, "vcall": 3728.26950048777, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.80224875586, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.53587462182, "oavg": 3688.47853520702, "cavg": 3822.1110166087, "pavg": 3543.90339322014, "liq2": 1.55762703956801, "vols": 0.938042546985799, "d": 0.401346534653465, "dv": 0.376480125590261, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55762703956801, "cvol2": 3760.92819314036, "pvol2": 3554.5427130007, "cdev": 3753.63631342075, "pdev": 3601.43543582288, "csl": 3779.00312635373, "psl": 3576.0686228899, "impact": 0.2, "ddvL": 3666.02, "ddvS": "null" }, { "barnum": 542, "TD": "09/26/2022 15:26:14", "spy": 3666.26, "liq": 2.61971932799053, "vcall": 3728.1947299263, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.81713058766, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.50593025698, "oavg": 3688.47789950321, "cavg": 3822.07342077216, "pavg": 3543.91040898803, "liq2": 1.56109707361961, "vols": 0.937405118639199, "d": 0.406661379857256, "dv": 0.381206459031072, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56109707361961, "cvol2": 3760.81123572588, "pvol2": 3554.34031882257, "cdev": 3753.53912976096, "pdev": 3601.472730753, "csl": 3778.88352959562, "psl": 3576.12833091834, "impact": 0.2, "ddvL": 3666.26, "ddvS": "null" }, { "barnum": 541, "TD": "09/26/2022 15:27:14", "spy": 3666.39, "liq": 2.59053443392895, "vcall": 3728.1314941189, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.8684813438, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.49998773135, "oavg": 3688.47740914903, "cavg": 3822.04142314767, "pavg": 3543.9359737327, "liq2": 1.56904662276298, "vols": 0.935681572787814, "d": 0.415338250456024, "dv": 0.388624347425631, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56904662276298, "cvol2": 3760.75510625028, "pvol2": 3554.40677528665, "cdev": 3753.44724731268, "pdev": 3601.55272815002, "csl": 3778.76300050645, "psl": 3576.23697495624, "impact": 0.2, "ddvL": 3666.39, "ddvS": "null" }, { "barnum": 540, "TD": "09/26/2022 15:28:16", "spy": 3669.21, "liq": 2.51915953044034, "vcall": 3728.09653745386, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.88493394477, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.49073569932, "oavg": 3688.47693673505, "cavg": 3822.02492064383, "pavg": 3543.94275179054, "liq2": 1.57195645763038, "vols": 0.935578288515634, "d": 0.427853954081633, "dv": 0.400290870094341, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.57195645763038, "cvol2": 3760.82792346909, "pvol2": 3554.34401650538, "cdev": 3753.39943833113, "pdev": 3601.5820330675, "csl": 3778.70233920841, "psl": 3576.27913219023, "impact": 0.2, "ddvL": 3669.21, "ddvS": "null" }, { "barnum": 539, "TD": "09/26/2022 15:29:16", "spy": 3669.43, "liq": 2.49795117986837, "vcall": 3728.05389831621, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.90493226671, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.47941529146, "oavg": 3688.47686183243, "cavg": 3822.00372690539, "pavg": 3543.9525502185, "liq2": 1.57700490549514, "vols": 0.935923133787479, "d": 0.437295441845613, "dv": 0.409274920323127, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.57700490549514, "cvol2": 3760.79888725454, "pvol2": 3554.47329909034, "cdev": 3753.34113982859, "pdev": 3601.61769075434, "csl": 3778.62838134097, "psl": 3576.33044924196, "impact": 0.2, "ddvL": 3669.43, "ddvS": "null" }, { "barnum": 538, "TD": "09/26/2022 15:30:16", "spy": 3665.16, "liq": 2.59851230023339, "vcall": 3728.00996162039, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.95151690868, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.48073926454, "oavg": 3688.47754131807, "cavg": 3821.98024236132, "pavg": 3543.97803822128, "liq2": 1.56399987881393, "vols": 0.936240060350771, "d": 0.416138739309471, "dv": 0.389605758405393, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56399987881393, "cvol2": 3761.02985305357, "pvol2": 3554.41017235157, "cdev": 3753.27457279831, "pdev": 3601.68690573076, "csl": 3778.53918397624, "psl": 3576.42229455283, "impact": 0.2, "ddvL": 3665.16, "ddvS": "null" }, { "barnum": 537, "TD": "09/26/2022 15:31:30", "spy": 3664.35, "liq": 2.62353332170689, "vcall": 3727.90437008411, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.9855614847, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.44496578441, "oavg": 3688.47778013292, "cavg": 3821.92736386871, "pavg": 3543.99538204862, "liq2": 1.55729265985345, "vols": 0.937812451566628, "d": 0.41172282866635, "dv": 0.386118795317537, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55729265985345, "cvol2": 3760.98465461662, "pvol2": 3554.51372702952, "cdev": 3753.13407223396, "pdev": 3601.75585933485, "csl": 3778.36377438382, "psl": 3576.526157185, "impact": 0.2, "ddvL": 3664.35, "ddvS": "null" }, { "barnum": 536, "TD": "09/26/2022 15:32:16", "spy": 3663.43, "liq": 2.64315480838259, "vcall": 3727.84721516121, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.02716152893, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.43718834507, "oavg": 3688.47805650514, "cavg": 3821.89847580457, "pavg": 3544.01676904564, "liq2": 1.55394314248558, "vols": 0.93749628992713, "d": 0.40894013583952, "dv": 0.383379860151846, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55394314248558, "cvol2": 3760.87798928423, "pvol2": 3554.38675142036, "cdev": 3753.05222856929, "pdev": 3601.82214812086, "csl": 3778.25724197736, "psl": 3576.61713471278, "impact": 0.2, "ddvL": 3663.43, "ddvS": "null" }, { "barnum": 535, "TD": "09/26/2022 15:33:16", "spy": 3665.22, "liq": 2.48685082020583, "vcall": 3727.7074484272, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.09409605593, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.40077224157, "oavg": 3688.47359612593, "cavg": 3821.82926818278, "pavg": 3544.04510018472, "liq2": 1.56000531068921, "vols": 0.937275375613182, "d": 0.476859843814221, "dv": 0.446948989225817, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56000531068921, "cvol2": 3760.80113118606, "pvol2": 3554.35552937214, "cdev": 3752.86078652002, "pdev": 3601.94075796311, "csl": 3778.01412461284, "psl": 3576.7874198703, "impact": 0.2, "ddvL": 3665.22, "ddvS": "null" }, { "barnum": 534, "TD": "09/26/2022 15:34:15", "spy": 3666.14, "liq": 2.53517629788131, "vcall": 3727.62358945964, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.16131664995, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.3924530548, "oavg": 3688.47698849916, "cavg": 3821.78729753685, "pavg": 3544.08214401711, "liq2": 1.56550243800822, "vols": 0.937948616183882, "d": 0.432589179311988, "dv": 0.405746422111801, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56550243800822, "cvol2": 3760.76736703228, "pvol2": 3554.50324188425, "cdev": 3752.73915766206, "pdev": 3602.04574844753, "csl": 3777.85472586448, "psl": 3576.93018024511, "impact": 0.2, "ddvL": 3666.14, "ddvS": "null" }, { "barnum": 533, "TD": "09/26/2022 15:35:17", "spy": 3664.14, "liq": 2.61396682334512, "vcall": 3727.50478565387, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.21133580325, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.35806072856, "oavg": 3688.47780150169, "cavg": 3821.72731421867, "pavg": 3544.10854801158, "liq2": 1.54583712634481, "vols": 0.936696623772459, "d": 0.407747035573122, "dv": 0.381935271574572, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.54583712634481, "cvol2": 3760.88391162909, "pvol2": 3554.52037018936, "cdev": 3752.57814811653, "pdev": 3602.1379733406, "csl": 3777.65151057918, "psl": 3577.06461087794, "impact": 0.2, "ddvL": 3664.14, "ddvS": "null" }, { "barnum": 532, "TD": "09/26/2022 15:36:17", "spy": 3671.42, "liq": 2.42546430619211, "vcall": 3727.47075245312, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.19124002418, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.33099623865, "oavg": 3688.47618830903, "cavg": 3821.71277203488, "pavg": 3544.0944125128, "liq2": 1.56612833614077, "vols": 0.937091898428053, "d": 0.452824133504493, "dv": 0.424337826919763, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56612833614077, "cvol2": 3760.80938166462, "pvol2": 3554.58574236769, "cdev": 3752.54063056035, "pdev": 3602.12136191695, "csl": 3777.61050866758, "psl": 3577.05148380972, "impact": 0.2, "ddvL": 3671.42, "ddvS": "null" }, { "barnum": 531, "TD": "09/26/2022 15:37:17", "spy": 3665.53, "liq": 2.53200245024404, "vcall": 3727.39016820029, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.28041214989, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.33529017509, "oavg": 3688.47698491465, "cavg": 3821.67025663814, "pavg": 3544.1420184516, "liq2": 1.55414949128287, "vols": 0.936359573200148, "d": 0.425126903553299, "dv": 0.398071645967068, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55414949128287, "cvol2": 3760.7584390395, "pvol2": 3554.78559949661, "cdev": 3752.4176072129, "pdev": 3602.25297313729, "csl": 3777.4450462255, "psl": 3577.22553412469, "impact": 0.2, "ddvL": 3665.53, "ddvS": "null" }, { "barnum": 530, "TD": "09/26/2022 15:38:16", "spy": 3668.03, "liq": 2.40149831640064, "vcall": 3727.33184035854, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.27956508722, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.30570272288, "oavg": 3688.47357638994, "cavg": 3821.64214801174, "pavg": 3544.13713110108, "liq2": 1.56067259125442, "vols": 0.936845611188078, "d": 0.477103909884908, "dv": 0.446972704056348, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56067259125442, "cvol2": 3760.77210941551, "pvol2": 3554.81788379135, "cdev": 3752.34490917637, "pdev": 3602.26649626939, "csl": 3777.3579779942, "psl": 3577.25342745156, "impact": 0.2, "ddvL": 3668.03, "ddvS": "null" }, { "barnum": 529, "TD": "09/26/2022 15:39:18", "spy": 3662.79, "liq": 2.54632029706465, "vcall": 3727.23603006957, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.33993343339, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.28798175148, "oavg": 3688.4771818585, "cavg": 3821.59219510773, "pavg": 3544.17296850224, "liq2": 1.54675918661247, "vols": 0.937769691220146, "d": 0.425499960477433, "dv": 0.399020966551106, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.54675918661247, "cvol2": 3760.98806179971, "pvol2": 3554.96528476205, "cdev": 3752.21005422861, "pdev": 3602.36590927435, "csl": 3777.18407838766, "psl": 3577.39188511531, "impact": 0.2, "ddvL": 3662.79, "ddvS": "null" }, { "barnum": 528, "TD": "09/26/2022 15:40:18", "spy": 3666.53, "liq": 2.3949712113588, "vcall": 3727.17365531427, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.34860292532, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.26112911979, "oavg": 3688.47545148161, "cavg": 3821.56241336015, "pavg": 3544.17416724125, "liq2": 1.55708132063975, "vols": 0.938740615263834, "d": 0.464068014116138, "dv": 0.435639493095648, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55708132063975, "cvol2": 3761.09249986138, "pvol2": 3554.95403571496, "cdev": 3752.12991841151, "pdev": 3602.39233982808, "csl": 3777.08618150874, "psl": 3577.43607673084, "impact": 0.2, "ddvL": 3666.53, "ddvS": "null" }, { "barnum": 527, "TD": "09/26/2022 15:41:19", "spy": 3670.07, "liq": 2.33053995001405, "vcall": 3727.12276921776, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.35220372177, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.23748646977, "oavg": 3688.46764373459, "cavg": 3821.53813542927, "pavg": 3544.16699477509, "liq2": 1.48494518159636, "vols": 0.939097310563488, "d": 0.514811919033968, "dv": 0.483458488610827, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48494518159636, "cvol2": 3761.20091311016, "pvol2": 3555.07473970217, "cdev": 3752.06541059176, "pdev": 3602.40956234778, "csl": 3777.00805196576, "psl": 3577.46692097378, "impact": 0.2, "ddvL": 3670.07, "ddvS": "null" }, { "barnum": 526, "TD": "09/26/2022 15:42:20", "spy": 3666.11, "liq": 2.40117755334553, "vcall": 3727.01273778829, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.38857043499, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.20065411164, "oavg": 3688.47627399615, "cavg": 3821.48170019224, "pavg": 3544.19522791555, "liq2": 1.54290232321209, "vols": 0.939675451817836, "d": 0.450063714558777, "dv": 0.422913824324832, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.54290232321209, "cvol2": 3761.17615494959, "pvol2": 3553.80383579181, "cdev": 3751.91877962661, "pdev": 3602.48252859666, "csl": 3776.82482146494, "psl": 3577.57648675833, "impact": 0.2, "ddvL": 3666.11, "ddvS": "null" }, { "barnum": 525, "TD": "09/26/2022 15:43:19", "spy": 3665.02, "liq": 2.44180534002596, "vcall": 3726.94406870787, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.42197592332, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.1830223156, "oavg": 3688.47663348455, "cavg": 3821.44671677656, "pavg": 3544.21293902359, "liq2": 1.51603013526011, "vols": 0.940121350685895, "d": 0.417782708613995, "dv": 0.392766444315401, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51603013526011, "cvol2": 3761.45563055963, "pvol2": 3553.92570183103, "cdev": 3751.82459190401, "pdev": 3602.54145272718, "csl": 3776.70511510015, "psl": 3577.66092953104, "impact": 0.2, "ddvL": 3665.02, "ddvS": "null" }, { "barnum": 524, "TD": "09/26/2022 15:44:20", "spy": 3664.52, "liq": 2.42782936732928, "vcall": 3726.87748367868, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.43768435093, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.15758401481, "oavg": 3688.47641509531, "cavg": 3821.41312354963, "pavg": 3544.22087556049, "liq2": 1.51800624411808, "vols": 0.941056556954996, "d": 0.419868494018854, "dv": 0.395119999355262, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51800624411808, "cvol2": 3761.46332140516, "pvol2": 3553.94943952166, "cdev": 3751.73743351062, "pdev": 3602.57773451899, "csl": 3776.59738334256, "psl": 3577.71778468705, "impact": 0.2, "ddvL": 3664.52, "ddvS": "null" }, { "barnum": 523, "TD": "09/26/2022 15:45:20", "spy": 3666.29, "liq": 2.34790308791757, "vcall": 3726.81476139354, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.44838213476, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.13157176415, "oavg": 3688.47580630525, "cavg": 3821.38234330782, "pavg": 3544.22503476158, "liq2": 1.53202663922489, "vols": 0.942022954843535, "d": 0.44256944997214, "dv": 0.416910580986234, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.53202663922489, "cvol2": 3761.47346890669, "pvol2": 3554.05086231762, "cdev": 3751.65635620824, "pdev": 3602.60678732007, "csl": 3776.49795102293, "psl": 3577.76519250537, "impact": 0.2, "ddvL": 3666.29, "ddvS": "null" }, { "barnum": 522, "TD": "09/26/2022 15:46:35", "spy": 3671.8, "liq": 2.27392583468614, "vcall": 3726.63445096371, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.51549181128, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.0749713875, "oavg": 3688.46473338865, "cavg": 3821.2939801326, "pavg": 3544.24572464354, "liq2": 1.44924258196986, "vols": 0.942513345676559, "d": 0.534498207885304, "dv": 0.503771694172103, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44924258196986, "cvol2": 3761.44387151621, "pvol2": 3554.09218967675, "cdev": 3751.41419075181, "pdev": 3602.73575202318, "csl": 3776.19393053992, "psl": 3577.95601223507, "impact": 0.2, "ddvL": 3671.8, "ddvS": "null" }, { "barnum": 521, "TD": "09/26/2022 15:47:21", "spy": 3671.53, "liq": 2.25078140708768, "vcall": 3726.5055553467, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.56104225744, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.03329880207, "oavg": 3688.46677431872, "cavg": 3821.22971623885, "pavg": 3544.27035688194, "liq2": 1.47327246163857, "vols": 0.944038899810372, "d": 0.519497513739859, "dv": 0.4904258613252, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47327246163857, "cvol2": 3761.36012485458, "pvol2": 3554.149634775, "cdev": 3751.24168361902, "pdev": 3602.82491398513, "csl": 3775.97781189133, "psl": 3578.08878571281, "impact": 0.2, "ddvL": 3671.53, "ddvS": "null" }, { "barnum": 520, "TD": "09/26/2022 15:48:21", "spy": 3671.18, "liq": 2.23440136546983, "vcall": 3726.45040944485, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.59229723205, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.02135333845, "oavg": 3688.46728410694, "cavg": 3821.20207754283, "pavg": 3544.28655990256, "liq2": 1.47677714869524, "vols": 0.944001723023907, "d": 0.516308119361555, "dv": 0.48739575428854, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47677714869524, "cvol2": 3761.35378961446, "pvol2": 3553.70332575891, "cdev": 3751.16493749805, "pdev": 3602.87776917885, "csl": 3775.87946555125, "psl": 3578.16324112565, "impact": 0.2, "ddvL": 3671.18, "ddvS": "null" }, { "barnum": 519, "TD": "09/26/2022 15:49:21", "spy": 3671.29, "liq": 2.19783611232635, "vcall": 3726.3751967074, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.61220455788, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.99370063264, "oavg": 3688.46607819066, "cavg": 3821.16416926121, "pavg": 3544.29560956209, "liq2": 1.46705270411458, "vols": 0.944915114554145, "d": 0.52047602380119, "dv": 0.491805661652787, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46705270411458, "cvol2": 3761.30968454471, "pvol2": 3553.68696554211, "cdev": 3751.06594474479, "pdev": 3602.9214565205, "csl": 3775.75669278217, "psl": 3578.23070848311, "impact": 0.2, "ddvL": 3671.29, "ddvS": "null" }, { "barnum": 518, "TD": "09/26/2022 15:50:23", "spy": 3666.64, "liq": 2.22425398646149, "vcall": 3726.28852880532, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.70311964591, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.99582422562, "oavg": 3688.46964313787, "cavg": 3821.11951234741, "pavg": 3544.34595501608, "liq2": 1.49738729042839, "vols": 0.944432616195239, "d": 0.491508323524466, "dv": 0.464196491867948, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49738729042839, "cvol2": 3761.01696868994, "pvol2": 3553.8404137106, "cdev": 3750.93488109517, "pdev": 3603.05676735606, "csl": 3775.58123338502, "psl": 3578.41041506621, "impact": 0.2, "ddvL": 3666.64, "ddvS": "null" }, { "barnum": 517, "TD": "09/26/2022 15:51:24", "spy": 3668.39, "liq": 2.29907087533906, "vcall": 3726.02731738345, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.75584909047, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.89158323696, "oavg": 3688.47552247272, "cavg": 3820.98902760744, "pavg": 3544.37807810223, "liq2": 1.51184992594576, "vols": 0.948225370293353, "d": 0.429766552465939, "dv": 0.407515548351713, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51184992594576, "cvol2": 3760.94470506381, "pvol2": 3553.86182797464, "cdev": 3750.59518445669, "pdev": 3603.18798201722, "csl": 3775.16305152994, "psl": 3578.62011494398, "impact": 0.2, "ddvL": 3668.39, "ddvS": "null" }, { "barnum": 516, "TD": "09/26/2022 15:52:24", "spy": 3673.38, "liq": 2.17085252518801, "vcall": 3725.98235176221, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.77271930248, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.87753553234, "oavg": 3688.46452650889, "cavg": 3820.96798941659, "pavg": 3544.37407262464, "liq2": 1.44117405335611, "vols": 0.948106137609526, "d": 0.531425015556938, "dv": 0.503847318928771, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44117405335611, "cvol2": 3760.86776619666, "pvol2": 3553.88759977081, "cdev": 3750.53475987714, "pdev": 3603.22031118755, "csl": 3775.08716799207, "psl": 3578.66790307261, "impact": 0.2, "ddvL": 3673.38, "ddvS": "null" }, { "barnum": 515, "TD": "09/26/2022 15:53:24", "spy": 3675.8, "liq": 2.24668244959765, "vcall": 3725.94548326932, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.79577837614, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.87063082273, "oavg": 3688.46388409402, "cavg": 3820.9506630607, "pavg": 3544.38385185605, "liq2": 1.43292797914927, "vols": 0.947701899451331, "d": 0.54483193655943, "dv": 0.516338261159119, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43292797914927, "cvol2": 3760.86534174276, "pvol2": 3553.95648885741, "cdev": 3750.48290949261, "pdev": 3603.25835215285, "csl": 3775.02033571591, "psl": 3578.72092592955, "impact": 0.2, "ddvL": 3675.8, "ddvS": "null" }, { "barnum": 514, "TD": "09/26/2022 15:54:23", "spy": 3681.5, "liq": 2.53244274226708, "vcall": 3725.90780135438, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.83053421022, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.8691677823, "oavg": 3688.46021486952, "cavg": 3820.93391079622, "pavg": 3544.3954718556, "liq2": 1.37790334558257, "vols": 0.947853808102975, "d": 0.595574023965984, "dv": 0.56451710662337, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37790334558257, "cvol2": 3760.83459915834, "pvol2": 3553.91425594378, "cdev": 3750.42711814042, "pdev": 3603.31121742418, "csl": 3774.94643492646, "psl": 3578.79190063813, "impact": 0.2, "ddvL": 3681.5, "ddvS": "null" }, { "barnum": 513, "TD": "09/26/2022 15:55:24", "spy": 3667.34, "liq": 2.1847365669213, "vcall": 3725.70581977363, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.89686581232, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.80134279298, "oavg": 3688.47105759396, "cavg": 3820.82844104999, "pavg": 3544.44395933695, "liq2": 1.50172254759826, "vols": 0.949349300630992, "d": 0.484625557943461, "dv": 0.460078934501529, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50172254759826, "cvol2": 3760.79254779161, "pvol2": 3553.05875874409, "cdev": 3750.15805826396, "pdev": 3603.44462732199, "csl": 3774.61029675429, "psl": 3578.99238883167, "impact": 0.2, "ddvL": 3667.34, "ddvS": "null" }, { "barnum": 512, "TD": "09/26/2022 15:56:25", "spy": 3660.18, "liq": 2.46659498114527, "vcall": 3725.61088637899, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.99056561643, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.80072599771, "oavg": 3688.47611794912, "cavg": 3820.77827039996, "pavg": 3544.49857354687, "liq2": 1.4780434322223, "vols": 0.949136922877015, "d": 0.386586995833006, "dv": 0.366923991649208, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4780434322223, "cvol2": 3760.69179674223, "pvol2": 3553.2046610215, "cdev": 3750.01596656963, "pdev": 3603.58548542579, "csl": 3774.42104676027, "psl": 3579.18040523515, "impact": 0.2, "ddvL": 3660.18, "ddvS": "null" }, { "barnum": 511, "TD": "09/26/2022 15:57:24", "spy": 3661.6, "liq": 2.37716952369407, "vcall": 3725.53515039805, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.03513123326, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.78514081565, "oavg": 3688.47566639105, "cavg": 3820.74026651724, "pavg": 3544.52054068946, "liq2": 1.48743104309546, "vols": 0.949302564575299, "d": 0.400788332676389, "dv": 0.380469392061555, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48743104309546, "cvol2": 3760.62563402512, "pvol2": 3553.28275074168, "cdev": 3749.91015518924, "pdev": 3603.66012644206, "csl": 3774.28515998044, "psl": 3579.28512165087, "impact": 0.2, "ddvL": 3661.6, "ddvS": "null" }, { "barnum": 510, "TD": "09/26/2022 15:58:24", "spy": 3660.18, "liq": 2.40304811613012, "vcall": 3725.46848477614, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.09036635252, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.77942556433, "oavg": 3688.47584223862, "cavg": 3820.70673355536, "pavg": 3544.54853424759, "liq2": 1.48700597714258, "vols": 0.948725634117515, "d": 0.399008186397985, "dv": 0.378549294658508, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48700597714258, "cvol2": 3760.81683334845, "pvol2": 3552.90588353503, "cdev": 3749.81301438204, "pdev": 3603.74583674661, "csl": 3774.15754398795, "psl": 3579.40130714071, "impact": 0.2, "ddvL": 3660.18, "ddvS": "null" }, { "barnum": 509, "TD": "09/26/2022 15:59:24", "spy": 3654.58, "liq": 2.68603090819559, "vcall": 3725.3292042662, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.20865416549, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.76892921585, "oavg": 3688.47763977388, "cavg": 3820.63594933579, "pavg": 3544.61061965393, "liq2": 1.48625837647463, "vols": 0.948653384451862, "d": 0.386072988147224, "dv": 0.366249446851308, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48625837647463, "cvol2": 3760.89703504389, "pvol2": 3553.01780808698, "cdev": 3749.60934179138, "pdev": 3603.92851664032, "csl": 3773.88947931656, "psl": 3579.64837911514, "impact": 0.2, "ddvL": 3654.58, "ddvS": "null" }, { "barnum": 508, "TD": "09/26/2022 16:00:25", "spy": 3655.52, "liq": 2.65510609247383, "vcall": 3725.24635910835, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.2212725327, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.73381582052, "oavg": 3682.60566991927, "cavg": 3820.59483713087, "pavg": 3538.74464860893, "liq2": 1.47419472246636, "vols": 0.949639018863957, "d": 0.379803186504217, "dv": 0.360675925393269, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47419472246636, "cvol2": 3761.43243918825, "pvol2": 3552.91614852069, "cdev": 3749.50263075226, "pdev": 3603.96500088879, "csl": 3773.75890239617, "psl": 3579.70872924488, "impact": 0.2, "ddvL": 3655.52, "ddvS": "null" }, { "barnum": 507, "TD": "09/26/2022 16:01:38", "spy": 3655.52, "liq": 2.61693416169503, "vcall": 3725.10459082727, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.27584836141, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.69021959434, "oavg": 3682.60527897366, "cavg": 3820.52388815995, "pavg": 3538.77161040805, "liq2": 1.46646436038931, "vols": 0.950690995666164, "d": 0.376494490896304, "dv": 0.357929922413033, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46646436038931, "cvol2": 3761.50507310144, "pvol2": 3551.6948323925, "cdev": 3749.31177644374, "pdev": 3604.06866274495, "csl": 3773.51896206021, "psl": 3579.86147712848, "impact": 0.2, "ddvL": 3655.52, "ddvS": "null" }, { "barnum": 506, "TD": "09/26/2022 16:02:25", "spy": 3655.52, "liq": 2.58020871830726, "vcall": 3725.01074342575, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.3264416136, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.66859251967, "oavg": 3682.60488462583, "cavg": 3820.4771073833, "pavg": 3538.7963697622, "liq2": 1.44741881442969, "vols": 0.950370375367677, "d": 0.368898623279099, "dv": 0.350590323078376, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44741881442969, "cvol2": 3762.1036652566, "pvol2": 3551.57931015785, "cdev": 3749.18181887878, "pdev": 3604.15536616056, "csl": 3773.35289433182, "psl": 3579.98429070752, "impact": 0.2, "ddvL": 3655.52, "ddvS": "null" }, { "barnum": 505, "TD": "09/26/2022 16:03:26", "spy": 3655.46, "liq": 2.53177570389552, "vcall": 3724.94595756897, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.36682124477, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.65638940687, "oavg": 3682.60454232763, "cavg": 3820.44437761136, "pavg": 3538.81655412313, "liq2": 1.44712751855423, "vols": 0.949690170616529, "d": 0.371636420525657, "dv": 0.352939455616327, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44712751855423, "cvol2": 3762.09988191991, "pvol2": 3550.97717888168, "cdev": 3749.09074165002, "pdev": 3604.22203716372, "csl": 3773.23552573107, "psl": 3580.07725308267, "impact": 0.2, "ddvL": 3655.46, "ddvS": "null" }, { "barnum": 504, "TD": "09/26/2022 16:04:25", "spy": 3655.17, "liq": 2.54004058256071, "vcall": 3724.88641249759, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.41604057187, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.65122653473, "oavg": 3682.60453848077, "cavg": 3820.41463343182, "pavg": 3538.84113158369, "liq2": 1.44102036036398, "vols": 0.949689200994557, "d": 0.368058814328171, "dv": 0.349541481298325, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44102036036398, "cvol2": 3762.07232883792, "pvol2": 3551.0533728574, "cdev": 3749.00400547902, "pdev": 3604.29844759044, "csl": 3773.12159846045, "psl": 3580.18085460901, "impact": 0.2, "ddvL": 3655.17, "ddvS": "null" }, { "barnum": 503, "TD": "09/26/2022 16:05:27", "spy": 3655.04, "liq": 2.52794163570767, "vcall": 3724.75892867914, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.47427858254, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.61660363084, "oavg": 3682.6043886699, "cavg": 3820.35080365285, "pavg": 3538.87018864789, "liq2": 1.43574476670877, "vols": 0.950136410558915, "d": 0.36709157738328, "dv": 0.348787073681359, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43574476670877, "cvol2": 3762.48305524115, "pvol2": 3550.17968291951, "cdev": 3748.8300912033, "pdev": 3604.40311605839, "csl": 3772.90125372745, "psl": 3580.33195353423, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 502, "TD": "09/26/2022 16:06:27", "spy": 3655.04, "liq": 2.43772378386023, "vcall": 3724.63537155042, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.53788033188, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.58662594115, "oavg": 3682.60397041678, "cavg": 3820.28860683536, "pavg": 3538.90198952257, "liq2": 1.43998917048192, "vols": 0.949861715727643, "d": 0.374990224446704, "dv": 0.35618885797404, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43998917048192, "cvol2": 3762.27738706446, "pvol2": 3549.86897686869, "cdev": 3748.65974435505, "pdev": 3604.51350752725, "csl": 3772.68411715968, "psl": 3580.48913472261, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 501, "TD": "09/26/2022 16:07:27", "spy": 3655.04, "liq": 2.42290479559259, "vcall": 3724.53177386659, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.59409632387, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.56293509523, "oavg": 3682.60362313898, "cavg": 3820.23696726808, "pavg": 3538.92959096613, "liq2": 1.41309916904855, "vols": 0.949935727397468, "d": 0.364874383658136, "dv": 0.346607213048994, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.41309916904855, "cvol2": 3762.19589446851, "pvol2": 3547.45981796348, "cdev": 3748.51619325227, "pdev": 3604.6096769382, "csl": 3772.50061263794, "psl": 3580.62525755252, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 500, "TD": "09/26/2022 16:08:27", "spy": 3655.04, "liq": 2.44463395512289, "vcall": 3724.39123418175, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.67009938076, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.53066678126, "oavg": 3682.60376250924, "cavg": 3820.16677992146, "pavg": 3538.96764936904, "liq2": 1.40620853978953, "vols": 0.950811928352708, "d": 0.363074274086248, "dv": 0.345215350679206, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.40620853978953, "cvol2": 3762.13148937942, "pvol2": 3544.43956458113, "cdev": 3748.321517882, "pdev": 3604.73981568051, "csl": 3772.25180158225, "psl": 3580.80953198027, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 499, "TD": "09/26/2022 16:09:26", "spy": 3655.04, "liq": 2.50158455023122, "vcall": 3724.19953456344, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.75486378031, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.47719917187, "oavg": 3682.60400226399, "cavg": 3820.07151581532, "pavg": 3539.00968562054, "liq2": 1.38201529232583, "vols": 0.953982412456268, "d": 0.353797963978074, "dv": 0.337517035197918, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38201529232583, "cvol2": 3761.79312571282, "pvol2": 3542.7548876789, "cdev": 3748.06070225922, "pdev": 3604.89369608453, "csl": 3771.921869955, "psl": 3581.03252838875, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 498, "TD": "09/26/2022 16:10:27", "spy": 3655.04, "liq": 2.38514044736274, "vcall": 3724.06279193661, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.87672468943, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.46975831302, "oavg": 3682.60335234937, "cavg": 3820.00248367797, "pavg": 3539.07062698441, "liq2": 1.37505350848906, "vols": 0.953538809954789, "d": 0.359173126614987, "dv": 0.342485515720195, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37505350848906, "cvol2": 3761.42430024828, "pvol2": 3543.012041016, "cdev": 3747.8593087484, "pdev": 3605.08020787764, "csl": 3771.65582556019, "psl": 3581.28369106584, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 497, "TD": "09/26/2022 16:11:27", "spy": 3655.04, "liq": 2.31768989411693, "vcall": 3723.89855989435, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.04698166685, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.4727707806, "oavg": 3682.60382350397, "cavg": 3819.91984060989, "pavg": 3539.15675367468, "liq2": 1.3946335057702, "vols": 0.951657715305594, "d": 0.385331143951834, "dv": 0.366703356089293, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3946335057702, "cvol2": 3761.12952724623, "pvol2": 3542.92247798866, "cdev": 3747.61145445123, "pdev": 3605.33408710997, "csl": 3771.32434900811, "psl": 3581.62119255309, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 496, "TD": "09/26/2022 16:12:28", "spy": 3655.04, "liq": 2.26778364654366, "vcall": 3723.75278380186, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.12810717812, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44044548999, "oavg": 3682.60352561805, "cavg": 3819.8469223209, "pavg": 3539.19704878714, "liq2": 1.38001868219678, "vols": 0.951698665275851, "d": 0.385325406758448, "dv": 0.366713675308889, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38001868219678, "cvol2": 3761.0460899361, "pvol2": 3542.83444567419, "cdev": 3747.40895295779, "pdev": 3605.47193802219, "csl": 3771.06512211372, "psl": 3581.81576886625, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 495, "TD": "09/26/2022 16:13:28", "spy": 3655.04, "liq": 2.18912388500584, "vcall": 3723.64664112239, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.18644411432, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.41654261835, "oavg": 3682.60306820242, "cavg": 3819.79372314984, "pavg": 3539.22588767093, "liq2": 1.3699493587311, "vols": 0.951345850539584, "d": 0.386649972611315, "dv": 0.367837847055018, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3699493587311, "cvol2": 3760.96928049189, "pvol2": 3538.4726551877, "cdev": 3747.26169037441, "pdev": 3605.5713948623, "csl": 3770.87673962642, "psl": 3581.95634561028, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 494, "TD": "09/26/2022 16:14:28", "spy": 3655.04, "liq": 2.13420099621189, "vcall": 3723.55263248438, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.36619715623, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.45941482031, "oavg": 3682.60342927846, "cavg": 3819.74731368099, "pavg": 3539.31553041777, "liq2": 1.38331894183099, "vols": 0.949628347036966, "d": 0.425416960300681, "dv": 0.403988004811827, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38331894183099, "cvol2": 3760.59214388458, "pvol2": 3539.76928314707, "cdev": 3747.09924131642, "pdev": 3605.81958832419, "csl": 3770.64585014846, "psl": 3582.27297949216, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 493, "TD": "09/26/2022 16:15:29", "spy": 3655.04, "liq": 2.03690935128865, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.32012648064229, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.32012648064229, "cvol2": 3760.42090083935, "pvol2": 3540.15678720203, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 492, "TD": "09/26/2022 16:16:43", "spy": 3655.04, "liq": 2.0174574263816, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.30751963529936, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30751963529936, "cvol2": 3760.63399425043, "pvol2": 3541.25548486094, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 491, "TD": "09/26/2022 16:17:29", "spy": 3655.04, "liq": 2.00845773464536, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.30168691065154, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30168691065154, "cvol2": 3760.55297512017, "pvol2": 3536.4680215155, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 490, "TD": "09/26/2022 16:18:30", "spy": 3655.04, "liq": 2.00606619627741, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.30013694814241, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30013694814241, "cvol2": 3760.57543780494, "pvol2": 3533.45886574955, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 489, "TD": "09/26/2022 16:19:30", "spy": 3655.04, "liq": 1.99641840216217, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.29388418658321, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29388418658321, "cvol2": 3760.64098124204, "pvol2": 3533.35333094899, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 488, "TD": "09/26/2022 16:20:26", "spy": 3655.04, "liq": 1.99337928165168, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.29191452432935, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29191452432935, "cvol2": 3760.50412785255, "pvol2": 3533.14871094039, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 487, "TD": "09/26/2022 16:21:30", "spy": 3655.04, "liq": 1.99057255726169, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.29009547863213, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29009547863213, "cvol2": 3760.43609268782, "pvol2": 3531.09019045778, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 486, "TD": "09/26/2022 16:22:31", "spy": 3655.04, "liq": 1.98266931756881, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.28497336753041, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28497336753041, "cvol2": 3760.43637123232, "pvol2": 3529.95417961512, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 485, "TD": "09/26/2022 16:23:31", "spy": 3655.04, "liq": 1.98063776734262, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.2836567143133, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2836567143133, "cvol2": 3760.34627844397, "pvol2": 3527.73933522376, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 484, "TD": "09/26/2022 16:24:32", "spy": 3655.04, "liq": 1.97828645767856, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.28213282413636, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28213282413636, "cvol2": 3760.46115353025, "pvol2": 3526.36369231765, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 483, "TD": "09/26/2022 16:25:32", "spy": 3655.04, "liq": 1.88415831611885, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.22112812003993, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.22112812003993, "cvol2": 3760.36084454892, "pvol2": 3526.18100366032, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 482, "TD": "09/26/2022 16:26:32", "spy": 3655.04, "liq": 1.88206906933648, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.21977407352812, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21977407352812, "cvol2": 3760.27332614275, "pvol2": 3523.52203458716, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 481, "TD": "09/26/2022 16:27:32", "spy": 3655.04, "liq": 1.88151584265573, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.21941552581435, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21941552581435, "cvol2": 3760.20960533918, "pvol2": 3521.30685413547, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 480, "TD": "09/26/2022 16:28:31", "spy": 3655.04, "liq": 1.88041437627261, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.21870166246104, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21870166246104, "cvol2": 3759.91096074237, "pvol2": 3519.40910137731, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 479, "TD": "09/26/2022 16:29:31", "spy": 3655.04, "liq": 1.87909628518048, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.21784740404571, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21784740404571, "cvol2": 3759.80566770202, "pvol2": 3514.96432892459, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 478, "TD": "09/26/2022 16:30:32", "spy": 3655.04, "liq": 1.87866972952633, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.21757095216818, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21757095216818, "cvol2": 3759.91856851963, "pvol2": 3511.73771267678, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 477, "TD": "09/26/2022 16:31:44", "spy": 3655.04, "liq": 1.87845054004533, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.21742889487046, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21742889487046, "cvol2": 3759.91792675369, "pvol2": 3511.73937742222, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 476, "TD": "09/26/2022 16:32:32", "spy": 3655.04, "liq": 1.87244014257309, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.21353353995088, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21353353995088, "cvol2": 3759.91782100593, "pvol2": 3511.74424214446, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 475, "TD": "09/26/2022 16:33:32", "spy": 3655.04, "liq": 1.87194924092897, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.21321538526256, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21321538526256, "cvol2": 3759.91824242305, "pvol2": 3511.74466190852, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 474, "TD": "09/26/2022 16:34:32", "spy": 3655.04, "liq": 1.87186523233128, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.21316093906232, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21316093906232, "cvol2": 3759.91790188672, "pvol2": 3511.74496719917, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 473, "TD": "09/26/2022 16:35:33", "spy": 3655.04, "liq": 1.86483146456997, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.20860233508, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.20860233508, "cvol2": 3759.91682500492, "pvol2": 3511.74542455552, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 472, "TD": "09/26/2022 16:36:33", "spy": 3655.04, "liq": 1.86444239498474, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.20835017802552, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.20835017802552, "cvol2": 3759.91676473771, "pvol2": 3511.74341069216, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 471, "TD": "09/26/2022 16:37:34", "spy": 3655.04, "liq": 1.86426994935764, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.20823841554642, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.20823841554642, "cvol2": 3759.9167860445, "pvol2": 3511.74304633027, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 470, "TD": "09/26/2022 16:38:34", "spy": 3655.04, "liq": 1.86402186696998, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.20807763267745, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.20807763267745, "cvol2": 3759.91664945361, "pvol2": 3511.74489343998, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 469, "TD": "09/26/2022 16:39:32", "spy": 3655.04, "liq": 1.86376896027601, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.20791372316246, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.20791372316246, "cvol2": 3759.92007002567, "pvol2": 3511.74573737337, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 468, "TD": "09/26/2022 16:40:34", "spy": 3655.04, "liq": 1.86362123096313, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.2078179793937, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2078179793937, "cvol2": 3759.91993390836, "pvol2": 3511.74554763987, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 467, "TD": "09/26/2022 16:41:34", "spy": 3655.04, "liq": 1.86309980584266, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.20748004235749, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.20748004235749, "cvol2": 3759.91948513936, "pvol2": 3510.07509091019, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 466, "TD": "09/26/2022 16:42:34", "spy": 3655.04, "liq": 1.86300656954999, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.20741961566309, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.20741961566309, "cvol2": 3759.91279408873, "pvol2": 3510.08908113362, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 465, "TD": "09/26/2022 16:43:34", "spy": 3655.04, "liq": 1.86291956842399, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.20736322999712, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.20736322999712, "cvol2": 3759.91247040431, "pvol2": 3510.08940585511, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 464, "TD": "09/26/2022 16:44:34", "spy": 3655.04, "liq": 1.86278279516936, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.20727458687947, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.20727458687947, "cvol2": 3759.91192456689, "pvol2": 3509.90293356254, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 463, "TD": "09/26/2022 16:45:34", "spy": 3655.04, "liq": 1.84751410317157, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19737890614222, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19737890614222, "cvol2": 3759.91258585938, "pvol2": 3509.90499402917, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 462, "TD": "09/26/2022 16:46:46", "spy": 3655.04, "liq": 1.84686051882724, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19695531635423, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19695531635423, "cvol2": 3759.91166181618, "pvol2": 3509.90791500087, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 461, "TD": "09/26/2022 16:47:35", "spy": 3655.04, "liq": 1.84684408687681, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19694466676254, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19694466676254, "cvol2": 3759.9104438152, "pvol2": 3509.91752150975, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 460, "TD": "09/26/2022 16:48:35", "spy": 3655.04, "liq": 1.84346982962954, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19475780147971, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19475780147971, "cvol2": 3759.49767229763, "pvol2": 3509.91965461111, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 459, "TD": "09/26/2022 16:49:35", "spy": 3655.04, "liq": 1.84343468439132, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.1947350237554, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.1947350237554, "cvol2": 3759.49750571233, "pvol2": 3509.92434749584, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 458, "TD": "09/26/2022 16:50:35", "spy": 3655.04, "liq": 1.84287189720192, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19437027985002, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19437027985002, "cvol2": 3759.46768408516, "pvol2": 3509.92585326156, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 457, "TD": "09/26/2022 16:51:35", "spy": 3655.04, "liq": 1.84274119846085, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19428557364109, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19428557364109, "cvol2": 3759.49074413436, "pvol2": 3509.69401953165, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 456, "TD": "09/26/2022 16:52:35", "spy": 3655.04, "liq": 1.84269278875375, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19425419917849, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19425419917849, "cvol2": 3759.49073194268, "pvol2": 3509.69482191484, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 455, "TD": "09/26/2022 16:53:35", "spy": 3655.04, "liq": 1.84246596264812, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19410719256362, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19410719256362, "cvol2": 3759.49059946779, "pvol2": 3509.6944105598, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 454, "TD": "09/26/2022 16:54:35", "spy": 3655.04, "liq": 1.8416459865824, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19357576384924, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19357576384924, "cvol2": 3759.49060803961, "pvol2": 3509.69454855442, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 453, "TD": "09/26/2022 16:55:35", "spy": 3655.04, "liq": 1.84139440168526, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19341271099437, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19341271099437, "cvol2": 3759.48902868617, "pvol2": 3509.69439408636, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 452, "TD": "09/26/2022 16:56:35", "spy": 3655.04, "liq": 1.84059958822525, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19289759023307, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19289759023307, "cvol2": 3759.48903005078, "pvol2": 3509.70300345183, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 451, "TD": "09/26/2022 16:57:36", "spy": 3655.04, "liq": 1.84006493809706, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19255108203346, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19255108203346, "cvol2": 3759.48964120709, "pvol2": 3508.16344562938, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 450, "TD": "09/26/2022 16:58:35", "spy": 3655.04, "liq": 1.83983447549992, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19240171859856, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19240171859856, "cvol2": 3759.48840604714, "pvol2": 3508.16457129848, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 449, "TD": "09/26/2022 16:59:36", "spy": 3655.04, "liq": 1.83979130537646, "vcall": 3723.48176717758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41764466992, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.44970592375, "oavg": 3682.60306052438, "cavg": 3819.71146671917, "pavg": 3539.34129972896, "liq2": 1.19237373992434, "vols": 0.94869070591566, "d": 0.419179592158099, "dv": 0.397671783189905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19237373992434, "cvol2": 3759.48936136616, "pvol2": 3506.70254560867, "cdev": 3746.9977978045, "pdev": 3605.901614043, "csl": 3770.51382843141, "psl": 3582.38558341609, "impact": 0.2, "ddvL": 3655.04, "ddvS": "null" }, { "barnum": 448, "TD": "09/27/2022 09:30:38", "spy": 3692.26, "liq": 1.31644115453896, "vcall": 3762.60925452518, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.04020701893, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.82473077205, "oavg": 3633.51650079722, "cavg": 3803.53215848097, "pavg": 3516.8090730883, "liq2": 0.924579478199301, "vols": 0.766101472134595, "d": 0.583987709115741, "dv": 0.447393843662079, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.924579478199301, "nS": "null", "cvol2": 3785.62201287303, "pvol2": 3582.46254222607, "cdev": 3800.50151640174, "pdev": 3573.14794514236, "csl": 3838.3937782783, "psl": 3535.2556832658, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 447, "TD": "09/27/2022 09:31:52", "spy": 3695.14, "liq": 1.29959225316691, "vcall": 3762.61397700952, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.03456230284, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.82426965618, "oavg": 3633.79982309417, "cavg": 3803.537051923, "pavg": 3517.08704082734, "liq2": 0.919937699993937, "vols": 0.766101472134595, "d": 0.597179222566222, "dv": 0.457499881536176, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.919937699993937, "nS": "null", "cvol2": 3785.62542422469, "pvol2": 3582.45828497185, "cdev": 3800.50883068619, "pdev": 3573.13970862617, "csl": 3838.40368436286, "psl": 3535.2448549495, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 446, "TD": "09/27/2022 09:32:38", "spy": 3699.16, "liq": 1.29454955724495, "vcall": 3762.61971176117, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.02979035226, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.82475105672, "oavg": 3633.80184688229, "cavg": 3803.54395798396, "pavg": 3517.08263995505, "liq2": 0.925847740667977, "vols": 0.766101472134595, "d": 0.638731596828994, "dv": 0.489333216629573, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.925847740667977, "nS": "null", "cvol2": 3785.63102399064, "pvol2": 3582.45252923344, "cdev": 3800.5171921134, "pdev": 3573.13231000003, "csl": 3838.41467246563, "psl": 3535.23482964781, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 445, "TD": "09/27/2022 09:33:39", "spy": 3702.26, "liq": 1.29460033104706, "vcall": 3762.62702410569, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.02513932702, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.82608171636, "oavg": 3633.80278008893, "cavg": 3803.55122605167, "pavg": 3517.07763575362, "liq2": 0.904778617153542, "vols": 0.766101472134595, "d": 0.691381668946651, "dv": 0.529668514386902, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.904778617153542, "nS": "null", "cvol2": 3785.63727911059, "pvol2": 3582.44902555219, "cdev": 3800.52749530035, "pdev": 3573.12466813236, "csl": 3838.42796649502, "psl": 3535.22419693769, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 444, "TD": "09/27/2022 09:34:39", "spy": 3703.63, "liq": 1.29136250878724, "vcall": 3762.63006777044, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.0239064143, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.82698709237, "oavg": 3633.80341908122, "cavg": 3803.55422054625, "pavg": 3517.07618562734, "liq2": 0.896159903293723, "vols": 0.766101472134595, "d": 0.701773734031802, "dv": 0.537629890747156, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.896159903293723, "nS": "null", "cvol2": 3785.63920421299, "pvol2": 3582.44670853183, "cdev": 3800.53160810947, "pdev": 3573.12236607527, "csl": 3838.43314844851, "psl": 3535.22082573623, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 443, "TD": "09/27/2022 09:35:40", "spy": 3707.56, "liq": 1.3009711934387, "vcall": 3762.64087329502, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.01864287592, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.82975808547, "oavg": 3633.80596536587, "cavg": 3803.56431512607, "pavg": 3517.07140832527, "liq2": 0.874664744221106, "vols": 0.766101472134595, "d": 0.741544047391555, "dv": 0.568097986359317, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.874664744221106, "nS": "null", "cvol2": 3785.6456816852, "pvol2": 3582.44208748376, "cdev": 3800.54643089979, "pdev": 3573.11308527115, "csl": 3838.45198850456, "psl": 3535.20752766637, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 442, "TD": "09/27/2022 09:36:40", "spy": 3704.17, "liq": 1.28032615576053, "vcall": 3762.63080209316, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.02325118297, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.82702663806, "oavg": 3633.80340372179, "cavg": 3803.55489551258, "pavg": 3517.07553484727, "liq2": 0.886180832518375, "vols": 0.766101472134595, "d": 0.706300813008133, "dv": 0.541098092615392, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.886180832518375, "nS": "null", "cvol2": 3785.64001755413, "pvol2": 3582.44660892161, "cdev": 3800.53268982071, "pdev": 3573.12136345542, "csl": 3838.43457754826, "psl": 3535.21947572787, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 441, "TD": "09/27/2022 09:37:40", "spy": 3708.61, "liq": 1.28536936573058, "vcall": 3762.64219782105, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.01780297056, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.83000039581, "oavg": 3633.80619471793, "cavg": 3803.56565468083, "pavg": 3517.0705404329, "liq2": 0.859825677578563, "vols": 0.766101472134595, "d": 0.749783216109453, "dv": 0.574410025643263, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.859825677578563, "nS": "null", "cvol2": 3785.64808074898, "pvol2": 3582.4408098744, "cdev": 3800.54829653368, "pdev": 3573.11170425794, "csl": 3838.4543952463, "psl": 3535.20560554531, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 440, "TD": "09/27/2022 09:38:40", "spy": 3710.83, "liq": 1.29212411011841, "vcall": 3762.64768636871, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.01538709254, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.83153673062, "oavg": 3633.80750017126, "cavg": 3803.57061074139, "pavg": 3517.06842616049, "liq2": 0.850997733733143, "vols": 0.766101472134595, "d": 0.7692458566245, "dv": 0.589320383193467, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.850997733733143, "nS": "null", "cvol2": 3785.65269748391, "pvol2": 3582.43927674318, "cdev": 3800.55576118775, "pdev": 3573.10731227349, "csl": 3838.46383600679, "psl": 3535.19923745445, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 439, "TD": "09/27/2022 09:39:40", "spy": 3711.36, "liq": 1.28606879760804, "vcall": 3762.65035257785, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.01416929548, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.83226093667, "oavg": 3637.24065262815, "cavg": 3803.5726319339, "pavg": 3520.50028163092, "liq2": 0.838404180041964, "vols": 0.766101472134595, "d": 0.764184397163123, "dv": 0.585442791648957, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.838404180041964, "nS": "null", "cvol2": 3785.65334698654, "pvol2": 3585.59357454228, "cdev": 3800.55939839844, "pdev": 3573.10512347489, "csl": 3838.46844421904, "psl": 3535.19607765429, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 438, "TD": "09/27/2022 09:40:40", "spy": 3712.48, "liq": 1.28520550431833, "vcall": 3762.65477824483, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.01235672976, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.8335674873, "oavg": 3637.24172010472, "cavg": 3803.57647197382, "pavg": 3520.4988156182, "liq2": 0.828845236682902, "vols": 0.766101472134595, "d": 0.776373407643314, "dv": 0.594780810521695, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.828845236682902, "nS": "null", "cvol2": 3785.6557519017, "pvol2": 3585.5910505667, "cdev": 3800.5653836236, "pdev": 3573.10175135099, "csl": 3838.47598900237, "psl": 3535.19114597222, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 437, "TD": "09/27/2022 09:41:41", "spy": 3716.29, "liq": 1.32045208546978, "vcall": 3762.66937376684, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.00893993165, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.83915684924, "oavg": 3637.2444141926, "cavg": 3803.58823853154, "pavg": 3520.49533251031, "liq2": 0.815913335383424, "vols": 0.766101472134595, "d": 0.806375804638808, "dv": 0.61776569102751, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.815913335383424, "nS": "null", "cvol2": 3785.6643417203, "pvol2": 3585.58821272886, "cdev": 3800.58448222563, "pdev": 3573.09383147286, "csl": 3838.49959068443, "psl": 3535.17872301406, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 436, "TD": "09/27/2022 09:42:40", "spy": 3714.14, "liq": 1.28687786883923, "vcall": 3762.66015698722, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.01122896951, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.83569297836, "oavg": 3637.24282291962, "cavg": 3803.58080282054, "pavg": 3520.49771307744, "liq2": 0.815855549740898, "vols": 0.766101472134595, "d": 0.788869880245548, "dv": 0.604354376578757, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.815855549740898, "nS": "null", "cvol2": 3785.659672323, "pvol2": 3585.58946381866, "cdev": 3800.57238899165, "pdev": 3573.09899696508, "csl": 3838.48462099608, "psl": 3535.18676496065, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 435, "TD": "09/27/2022 09:43:40", "spy": 3711.57, "liq": 1.25683407226731, "vcall": 3762.65265848846, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.01386829653, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.8332633925, "oavg": 3637.24135192673, "cavg": 3803.57462148154, "pavg": 3520.49999383769, "liq2": 0.813806779878603, "vols": 0.766101472134595, "d": 0.768524007113221, "dv": 0.588767373220217, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.813806779878603, "nS": "null", "cvol2": 3785.65372147455, "pvol2": 3585.59345248474, "cdev": 3800.56235603644, "pdev": 3573.10417074855, "csl": 3838.47205358443, "psl": 3535.19447320057, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 434, "TD": "09/27/2022 09:44:40", "spy": 3710.11, "liq": 1.22483545506266, "vcall": 3762.6469554774, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.01663249211, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.83179398475, "oavg": 3637.24025755405, "cavg": 3803.56999305722, "pavg": 3520.50205848158, "liq2": 0.802505783865463, "vols": 0.766101472134595, "d": 0.755566406250002, "dv": 0.578840536123572, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802505783865463, "nS": "null", "cvol2": 3785.65133411352, "pvol2": 3585.59397558849, "cdev": 3800.55453622372, "pdev": 3573.10905174579, "csl": 3838.46211697004, "psl": 3535.20147099947, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 433, "TD": "09/27/2022 09:45:42", "spy": 3707.62, "liq": 0.982806710559323, "vcall": 3763.73800942944, "vc": "null", "ocall": "null", "oc": "null", "vput": 3609.82401233426, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.78101088185, "oavg": 3637.23356722615, "cavg": 3804.11079824304, "pavg": 3519.90377986496, "liq2": 0.66738003199421, "vols": 0.771754548257786, "d": 0.754991104961455, "dv": 0.582667819148174, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.66738003199421, "nS": "null", "cvol2": 3784.76300173511, "pvol2": 3583.1117881072, "cdev": 3802.21650870323, "pdev": 3571.34551306046, "csl": 3840.69500797703, "psl": 3532.86701378667, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 432, "TD": "09/27/2022 09:46:56", "spy": 3707.34, "liq": 0.922418422557653, "vcall": 3763.79747202296, "vc": "null", "ocall": "null", "oc": "null", "vput": 3609.0743297175, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.43590087023, "oavg": 3633.80060658415, "cavg": 3804.14002717671, "pavg": 3516.09648027766, "liq2": 0.633632485103435, "vols": 0.80863159115958, "d": 0.758492047908895, "dv": 0.613340631582458, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.633632485103435, "nS": "null", "cvol2": 3782.99421907757, "pvol2": 3578.56597254902, "cdev": 3802.47825759932, "pdev": 3570.39354414114, "csl": 3841.15904317568, "psl": 3531.71275856477, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 431, "TD": "09/27/2022 09:47:43", "spy": 3708.62, "liq": 0.870894581031948, "vcall": 3763.35421052632, "vc": "null", "ocall": "null", "oc": "null", "vput": 3609.07282037907, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.21351545269, "oavg": 3633.80155230798, "cavg": 3803.9198222064, "pavg": 3516.09524555428, "liq2": 0.587985696773331, "vols": 0.814930736683475, "d": 0.761820505259019, "dv": 0.62083094557131, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.587985696773331, "nS": "null", "cvol2": 3782.99777092964, "pvol2": 3578.87500977708, "cdev": 3801.92455806313, "pdev": 3570.50247284225, "csl": 3840.49490559994, "psl": 3531.93212530544, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 430, "TD": "09/27/2022 09:48:42", "spy": 3709.9, "liq": 0.997583524324927, "vcall": 3764.89537102097, "vc": "null", "ocall": "null", "oc": "null", "vput": 3608.77298267565, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.83417684831, "oavg": 3633.80252676322, "cavg": 3804.69202981115, "pavg": 3515.94467380038, "liq2": 0.692878225256078, "vols": 0.904042348411935, "d": 0.763310128443965, "dv": 0.690064681085098, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.692878225256078, "nS": "null", "cvol2": 3782.39188259109, "pvol2": 3578.07722337585, "cdev": 3803.92596810731, "pdev": 3569.74238558932, "csl": 3842.95656519364, "psl": 3530.71178850298, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 429, "TD": "09/27/2022 09:49:44", "spy": 3698.57, "liq": 0.997428376804771, "vcall": 3764.5857292466, "vc": "null", "ocall": "null", "oc": "null", "vput": 3609.09148912368, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.83860918514, "oavg": 3633.79548472305, "cavg": 3804.52295763672, "pavg": 3516.11113627147, "liq2": 0.755485629532108, "vols": 0.91787859954423, "d": 0.604968086941521, "dv": 0.555287260410836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.755485629532108, "nS": "null", "cvol2": 3783.36026099392, "pvol2": 3587.03768752876, "cdev": 3803.45928927733, "pdev": 3570.21792909295, "csl": 3842.33284930807, "psl": 3531.34436906222, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 428, "TD": "09/27/2022 09:50:44", "spy": 3695.17, "liq": 1.15052962662439, "vcall": 3763.5243387644, "vc": "null", "ocall": "null", "oc": "null", "vput": 3610.98553549594, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.25493713017, "oavg": 3633.79323446321, "cavg": 3803.98919363213, "pavg": 3517.05897796125, "liq2": 0.827353195734983, "vols": 0.964575990793354, "d": 0.562887130075706, "dv": 0.542947411197601, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.827353195734983, "nS": "null", "cvol2": 3779.97387434555, "pvol2": 3583.09664547494, "cdev": 3801.65903958152, "pdev": 3572.85083467882, "csl": 3839.79374039863, "psl": 3534.7161338617, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 427, "TD": "09/27/2022 09:51:44", "spy": 3695.68, "liq": 1.30406351710758, "vcall": 3763.0643469235, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.42206690887, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.24320691618, "oavg": 3633.79357925763, "cavg": 3803.75942299744, "pavg": 3519.27736317637, "liq2": 0.89441497981423, "vols": 0.889615501059643, "d": 0.577254699086049, "dv": 0.513534728366469, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.89441497981423, "nS": "null", "cvol2": 3785.80639255014, "pvol2": 3584.15966519824, "cdev": 3799.97491692715, "pdev": 3578.51149690522, "csl": 3836.88548693081, "psl": 3541.60092690156, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 426, "TD": "09/27/2022 09:52:43", "spy": 3696.47, "liq": 1.38086516357756, "vcall": 3763.97444697102, "vc": "null", "ocall": "null", "oc": "null", "vput": 3609.94140097099, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.95792397101, "oavg": 3633.79384732865, "cavg": 3804.215093916, "pavg": 3516.53667738366, "liq2": 1.01419851936911, "vols": 0.854027138055521, "d": 0.570208728652752, "dv": 0.486973728625587, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.01419851936911, "cvol2": 3780.82422500614, "pvol2": 3576.04244224422, "cdev": 3802.48270847103, "pdev": 3571.43313947099, "csl": 3840.99096997104, "psl": 3532.92487797098, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 425, "TD": "09/27/2022 09:53:45", "spy": 3698.51, "liq": 1.45984785465418, "vcall": 3764.30973624776, "vc": "null", "ocall": "null", "oc": "null", "vput": 3611.43337263398, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.87155444087, "oavg": 3633.79472989845, "cavg": 3804.38429109336, "pavg": 3517.28199324596, "liq2": 1.06827501786655, "vols": 0.878472063854048, "d": 0.57355486327449, "dv": 0.503851924474267, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.06827501786655, "cvol2": 3781.16813883764, "pvol2": 3575.52529641303, "cdev": 3802.52882715121, "pdev": 3573.21428173053, "csl": 3840.74791805465, "psl": 3534.99519082709, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 424, "TD": "09/27/2022 09:54:46", "spy": 3702.15, "liq": 1.49531178283391, "vcall": 3763.83930504109, "vc": "null", "ocall": "null", "oc": "null", "vput": 3609.94518703729, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.89224603919, "oavg": 3633.79601459882, "cavg": 3804.1513471466, "pavg": 3516.5369134914, "liq2": 1.16552836985931, "vols": 0.796300275428281, "d": 0.590659580029625, "dv": 0.470342386261943, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.16552836985931, "cvol2": 3782.90810179391, "pvol2": 3575.99591283362, "cdev": 3802.31283454204, "pdev": 3571.47165753634, "csl": 3840.78636404299, "psl": 3532.99812803539, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 423, "TD": "09/27/2022 09:55:46", "spy": 3698.43, "liq": 1.52970320887642, "vcall": 3763.58547119322, "vc": "null", "ocall": "null", "oc": "null", "vput": 3610.96705503241, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.27626311282, "oavg": 3633.79408504622, "cavg": 3804.02160071205, "pavg": 3517.04874744699, "liq2": 1.16124754129229, "vols": 0.798202113630876, "d": 0.558306914574587, "dv": 0.445641759268168, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.16124754129229, "cvol2": 3784.61841668239, "pvol2": 3577.44046212924, "cdev": 3801.74007523343, "pdev": 3572.81245099221, "csl": 3839.89467927363, "psl": 3534.657846952, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 422, "TD": "09/27/2022 09:56:47", "spy": 3699.31, "liq": 1.53010368272448, "vcall": 3764.3857518552, "vc": "null", "ocall": "null", "oc": "null", "vput": 3612.69194930924, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.53885058222, "oavg": 3633.79298335081, "cavg": 3804.42102547386, "pavg": 3517.91080845918, "liq2": 1.1730555051764, "vols": 0.829769048283561, "d": 0.558543756485645, "dv": 0.463462321243819, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.1730555051764, "cvol2": 3784.30792068784, "pvol2": 3578.39844354533, "cdev": 3802.30920249169, "pdev": 3574.76849867275, "csl": 3840.23265312818, "psl": 3536.84504803626, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 421, "TD": "09/27/2022 09:57:47", "spy": 3696.63, "liq": 1.57890179287914, "vcall": 3764.11082746479, "vc": "null", "ocall": "null", "oc": "null", "vput": 3613.07975860417, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.59529303448, "oavg": 3633.79220098565, "cavg": 3804.28205558542, "pavg": 3518.10543843471, "liq2": 1.17739103406663, "vols": 0.81648298993771, "d": 0.549547998278089, "dv": 0.448696592748377, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.17739103406663, "cvol2": 3782.96668436774, "pvol2": 3578.17853328587, "cdev": 3801.86859467994, "pdev": 3575.32199138901, "csl": 3839.6263618951, "psl": 3537.56422417386, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 420, "TD": "09/27/2022 09:58:47", "spy": 3698.23, "liq": 1.60404567740684, "vcall": 3764.03409688029, "vc": "null", "ocall": "null", "oc": "null", "vput": 3613.94441777051, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.9892573254, "oavg": 3633.79278023827, "cavg": 3804.24452341259, "pavg": 3518.53751415108, "liq2": 1.19453916491785, "vols": 0.808340936978888, "d": 0.557645840524681, "dv": 0.4507679612321, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19453916491785, "cvol2": 3782.2696098497, "pvol2": 3579.22517723245, "cdev": 3801.55651665774, "pdev": 3576.42199799306, "csl": 3839.07893643518, "psl": 3538.89957821562, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 419, "TD": "09/27/2022 09:59:48", "spy": 3697.85, "liq": 1.65057905968219, "vcall": 3763.60016208242, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.57055133363, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.58535670803, "oavg": 3633.79245708732, "cavg": 3804.02704579879, "pavg": 3519.35076799656, "liq2": 1.22193786236894, "vols": 0.797988377291015, "d": 0.567406511788583, "dv": 0.452783801606526, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.22193786236894, "cvol2": 3782.2748407255, "pvol2": 3573.68106405618, "cdev": 3800.60756476962, "pdev": 3578.56314864644, "csl": 3837.61496745682, "psl": 3541.55574595924, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 418, "TD": "09/27/2022 10:00:48", "spy": 3686.23, "liq": 1.83775031362724, "vcall": 3763.91462592632, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.27420001409, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.09441297021, "oavg": 3633.78869667388, "cavg": 3804.17736097983, "pavg": 3519.70574866426, "liq2": 1.24008872525394, "vols": 0.795066600888012, "d": 0.516363636363636, "dv": 0.41054348118581, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.24008872525394, "cvol2": 3783.10836273818, "pvol2": 3575.350430839, "cdev": 3800.82473240438, "pdev": 3579.36409353604, "csl": 3837.73483888243, "psl": 3542.45398705798, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 417, "TD": "09/27/2022 10:02:02", "spy": 3687.67, "liq": 1.86274039173343, "vcall": 3763.07611714358, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.5143377709, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.29522745724, "oavg": 3633.78837386408, "cavg": 3803.75845493581, "pavg": 3520.32514638551, "liq2": 1.26457398289207, "vols": 0.795622972052717, "d": 0.524601289446895, "dv": 0.417384837052426, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26457398289207, "cvol2": 3784.06836448598, "pvol2": 3575.10526197896, "cdev": 3799.46656198675, "pdev": 3581.12389292772, "csl": 3835.85700682992, "psl": 3544.73344808455, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 416, "TD": "09/27/2022 10:02:47", "spy": 3685.44, "liq": 1.97975981779186, "vcall": 3762.53675697891, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.22612472856, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.38144085373, "oavg": 3633.78856211431, "cavg": 3803.48819140564, "pavg": 3520.68181156241, "liq2": 1.27672775904654, "vols": 0.822620704003745, "d": 0.51529491296265, "dv": 0.423892264070883, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27672775904654, "cvol2": 3783.48739153027, "pvol2": 3578.10111443251, "cdev": 3798.6144150415, "pdev": 3582.14846666597, "csl": 3834.69207310409, "psl": 3546.07080860338, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 415, "TD": "09/27/2022 10:03:47", "spy": 3679.43, "liq": 2.18694695849158, "vcall": 3762.45166037462, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.37371114103, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.91268575782, "oavg": 3633.78774234506, "cavg": 3803.44275394952, "pavg": 3521.25767415336, "liq2": 1.30282149445295, "vols": 0.858449879091566, "d": 0.490588136869405, "dv": 0.421145326779298, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30282149445295, "cvol2": 3777.64573748167, "pvol2": 3579.26416530575, "cdev": 3798.22114768302, "pdev": 3583.60422383263, "csl": 3833.99063499142, "psl": 3547.83473652423, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 414, "TD": "09/27/2022 10:04:47", "spy": 3684.69, "liq": 2.1263086694549, "vcall": 3762.03264268352, "vc": "null", "ocall": "null", "oc": "null", "vput": 3620.65603682391, "vp": "null", "oput": "null", "op": "null", "vavg": 3691.34433975371, "oavg": 3633.78642553997, "cavg": 3803.2336627584, "pavg": 3521.89710253528, "liq2": 1.36175981696024, "vols": 0.818757676386298, "d": 0.518365279067804, "dv": 0.42441555140889, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.36175981696024, "cvol2": 3776.76132014534, "pvol2": 3579.32398371225, "cdev": 3797.37679414842, "pdev": 3585.31188535901, "csl": 3832.72094561332, "psl": 3549.96773389411, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 413, "TD": "09/27/2022 10:05:49", "spy": 3684.46, "liq": 2.13280224345383, "vcall": 3761.46511421788, "vc": "null", "ocall": "null", "oc": "null", "vput": 3620.2060738255, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.83559402169, "oavg": 3633.78620374822, "cavg": 3802.94939019817, "pavg": 3521.67240757175, "liq2": 1.43461943928688, "vols": 0.785276327781921, "d": 0.536977491961415, "dv": 0.421675712989006, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43461943928688, "cvol2": 3777.66236720108, "pvol2": 3580.17590027928, "cdev": 3796.77987431598, "pdev": 3584.89131372741, "csl": 3832.09463441407, "psl": 3549.57655362931, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 412, "TD": "09/27/2022 10:06:48", "spy": 3683.93, "liq": 2.16027565747001, "vcall": 3761.16065767927, "vc": "null", "ocall": "null", "oc": "null", "vput": 3620.15369501111, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.65717634519, "oavg": 3633.78634684417, "cavg": 3802.79719129755, "pavg": 3521.64633189182, "liq2": 1.43342418327748, "vols": 0.795566552211674, "d": 0.538747570354094, "dv": 0.428609547059023, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43342418327748, "cvol2": 3777.00261378535, "pvol2": 3578.15447390999, "cdev": 3796.41239834631, "pdev": 3584.90195434407, "csl": 3831.66413901335, "psl": 3549.65021367703, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 411, "TD": "09/27/2022 10:07:49", "spy": 3683.23, "liq": 2.21785799436558, "vcall": 3760.7094, "vc": "null", "ocall": "null", "oc": "null", "vput": 3620.45076025246, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.58008012623, "oavg": 3633.78650466404, "cavg": 3802.57145215547, "pavg": 3521.7951326348, "liq2": 1.43007269324267, "vols": 0.803551081474729, "d": 0.529014844804319, "dv": 0.425090450658696, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43007269324267, "cvol2": 3776.62005871725, "pvol2": 3580.59817210008, "cdev": 3795.77405993688, "pdev": 3585.38610031558, "csl": 3830.83871987377, "psl": 3550.32144037869, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 410, "TD": "09/27/2022 10:08:49", "spy": 3675.74, "liq": 2.44335474083756, "vcall": 3760.57641785514, "vc": "null", "ocall": "null", "oc": "null", "vput": 3620.8496564153, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.71303713522, "oavg": 3633.78528078748, "cavg": 3802.50113454703, "pavg": 3521.99718337567, "liq2": 1.42652075102612, "vols": 0.814890943274917, "d": 0.493176901314694, "dv": 0.401885390313732, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42652075102612, "cvol2": 3777.05627735302, "pvol2": 3581.02980800837, "cdev": 3795.50810821509, "pdev": 3585.91796605534, "csl": 3830.43979857505, "psl": 3550.98627569538, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 409, "TD": "09/27/2022 10:09:49", "spy": 3676.06, "liq": 2.4566978914533, "vcall": 3760.21566915385, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.24372360051, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.72969637718, "oavg": 3633.7856201414, "cavg": 3802.32144805783, "pavg": 3522.19386846075, "liq2": 1.41353118729284, "vols": 0.82544151276976, "d": 0.489388264669164, "dv": 0.403961389520282, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.41353118729284, "cvol2": 3776.95075189873, "pvol2": 3582.79076962321, "cdev": 3794.95865554219, "pdev": 3586.50073721218, "csl": 3829.70164193052, "psl": 3551.75775082385, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 408, "TD": "09/27/2022 10:10:50", "spy": 3680.56, "liq": 2.37790180235012, "vcall": 3760.03267401119, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.84934414728, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.94100907923, "oavg": 3633.78577914001, "cavg": 3802.23116411538, "pavg": 3522.49562410386, "liq2": 1.42610837194315, "vols": 0.814310704496768, "d": 0.509808853118712, "dv": 0.415142806341788, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42610837194315, "cvol2": 3777.82609464508, "pvol2": 3583.34996253332, "cdev": 3794.57850647717, "pdev": 3587.3035116813, "csl": 3829.12433894314, "psl": 3552.75767921532, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 407, "TD": "09/27/2022 10:11:49", "spy": 3684.6, "liq": 2.27254785669452, "vcall": 3760.00270582778, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.9806824759, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.99169415184, "oavg": 3633.78657669966, "cavg": 3802.21866903873, "pavg": 3522.55960181276, "liq2": 1.4319967411447, "vols": 0.814611712226503, "d": 0.529103658021458, "dv": 0.431014036806166, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4319967411447, "cvol2": 3778.22139591837, "pvol2": 3583.26449508869, "cdev": 3794.50821166575, "pdev": 3587.47517663793, "csl": 3829.01371750372, "psl": 3552.96967079996, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 406, "TD": "09/27/2022 10:12:49", "spy": 3681.21, "liq": 2.35050962303565, "vcall": 3759.95122017299, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.42006319783, "vp": "null", "oput": "null", "op": "null", "vavg": 3691.18564168541, "oavg": 3633.78559211386, "cavg": 3802.19064896792, "pavg": 3522.78058483135, "liq2": 1.43416215517567, "vols": 0.809624408925008, "d": 0.51902561948761, "dv": 0.420215810394593, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43416215517567, "cvol2": 3780.17818658614, "pvol2": 3583.23963206763, "cdev": 3794.33400941678, "pdev": 3588.03727395404, "csl": 3828.71679866058, "psl": 3553.65448471025, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 405, "TD": "09/27/2022 10:13:50", "spy": 3682.15, "liq": 2.30415893324815, "vcall": 3759.78896148338, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.6161491019, "vp": "null", "oput": "null", "op": "null", "vavg": 3691.20255529264, "oavg": 3633.78567226392, "cavg": 3802.11002870551, "pavg": 3522.87819885104, "liq2": 1.43026686084816, "vols": 0.810525569566412, "d": 0.524915824915825, "dv": 0.425457697964322, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43026686084816, "cvol2": 3780.10822978723, "pvol2": 3584.96181762295, "cdev": 3794.08216457875, "pdev": 3588.32294600653, "csl": 3828.37536767412, "psl": 3554.02974291116, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 404, "TD": "09/27/2022 10:14:51", "spy": 3683.99, "liq": 2.273923474399, "vcall": 3759.82153433604, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.67117547905, "vp": "null", "oput": "null", "op": "null", "vavg": 3691.24635490754, "oavg": 3633.78617699753, "cavg": 3802.12755382603, "pavg": 3522.90497807904, "liq2": 1.43057395050217, "vols": 0.807725899142343, "d": 0.530186608122942, "dv": 0.428245454759332, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43057395050217, "cvol2": 3784.90943408691, "pvol2": 3584.63288397273, "cdev": 3794.10912405029, "pdev": 3588.3835857648, "csl": 3828.39671376454, "psl": 3554.09599605055, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 403, "TD": "09/27/2022 10:15:52", "spy": 3681.92, "liq": 2.34876619799912, "vcall": 3759.3545123835, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.18721271758, "vp": "null", "oput": "null", "op": "null", "vavg": 3691.27086255054, "oavg": 3633.78588466299, "cavg": 3801.89256429872, "pavg": 3523.16418291482, "liq2": 1.44181740631603, "vols": 0.797610286517551, "d": 0.529743374000842, "dv": 0.422528764317585, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44181740631603, "cvol2": 3784.38590356365, "pvol2": 3584.76680847076, "cdev": 3793.39633729998, "pdev": 3589.14538780109, "csl": 3827.43816221646, "psl": 3555.10356288461, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 402, "TD": "09/27/2022 10:17:07", "spy": 3682.74, "liq": 2.28859649816294, "vcall": 3758.90523618333, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.66584756453, "vp": "null", "oput": "null", "op": "null", "vavg": 3691.28554187393, "oavg": 3633.78578854153, "cavg": 3801.6682303797, "pavg": 3523.40310003576, "liq2": 1.45238622982443, "vols": 0.805566336761757, "d": 0.550008447372868, "dv": 0.443068290138183, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45238622982443, "cvol2": 3784.14691193711, "pvol2": 3585.2009371035, "cdev": 3792.71508333803, "pdev": 3589.85600040983, "csl": 3826.52493049273, "psl": 3556.04615325513, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 401, "TD": "09/27/2022 10:17:52", "spy": 3681.61, "liq": 2.36572710502329, "vcall": 3758.4540936449, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.22415304274, "vp": "null", "oput": "null", "op": "null", "vavg": 3691.33912334382, "oavg": 3633.78637483091, "cavg": 3801.44261320776, "pavg": 3523.68288496697, "liq2": 1.47669886789204, "vols": 0.80902197862514, "d": 0.570799830723656, "dv": 0.461789608450947, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47669886789204, "cvol2": 3783.66884972548, "pvol2": 3585.69344540298, "cdev": 3792.01157879544, "pdev": 3590.6666678922, "csl": 3825.56906394598, "psl": 3557.10918274166, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 400, "TD": "09/27/2022 10:18:53", "spy": 3687.03, "liq": 2.32442132067505, "vcall": 3757.86092629565, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.23540051699, "vp": "null", "oput": "null", "op": "null", "vavg": 3691.04816340632, "oavg": 3633.78633660677, "cavg": 3801.15110654101, "pavg": 3523.68339347208, "liq2": 1.44615796588144, "vols": 0.813936086588463, "d": 0.664622986822841, "dv": 0.540960632951318, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44615796588144, "cvol2": 3784.17136829062, "pvol2": 3585.4999090389, "cdev": 3791.26730774032, "pdev": 3590.82901907232, "csl": 3824.67368918499, "psl": 3557.42263762766, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 399, "TD": "09/27/2022 10:19:53", "spy": 3685.69, "liq": 2.35182568187455, "vcall": 3757.37922904341, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.46422427659, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.92172666, "oavg": 3633.78678906547, "cavg": 3800.90914500021, "pavg": 3523.79937072525, "liq2": 1.47892110018778, "vols": 0.815549882689725, "d": 0.641781737193764, "dv": 0.523405020480782, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47892110018778, "cvol2": 3785.20134068521, "pvol2": 3585.55658410904, "cdev": 3790.60798023511, "pdev": 3591.23547308488, "csl": 3823.83673142682, "psl": 3558.00672189318, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 398, "TD": "09/27/2022 10:20:52", "spy": 3685.42, "liq": 2.39715866869251, "vcall": 3757.15735918923, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.47587145268, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.81661532095, "oavg": 3633.78661973047, "cavg": 3800.79848911339, "pavg": 3523.80474593803, "liq2": 1.48164439856066, "vols": 0.82525326401008, "d": 0.649392712550608, "dv": 0.535913455656749, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48164439856066, "cvol2": 3785.27204703367, "pvol2": 3585.82758223951, "cdev": 3790.32773112336, "pdev": 3591.30549951854, "csl": 3823.4981030575, "psl": 3558.1351275844, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 397, "TD": "09/27/2022 10:21:54", "spy": 3683.94, "liq": 2.39408034328123, "vcall": 3757.01342663626, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.48587821545, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.74965242585, "oavg": 3633.78688609988, "cavg": 3800.72430954021, "pavg": 3523.81222898552, "liq2": 1.50750005327787, "vols": 0.828249436513899, "d": 0.60641775636614, "dv": 0.502265165002279, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50750005327787, "cvol2": 3784.83067110143, "pvol2": 3585.86372792083, "cdev": 3790.14531374146, "pdev": 3591.35399111025, "csl": 3823.27720084666, "psl": 3558.22210400505, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 396, "TD": "09/27/2022 10:22:54", "spy": 3692.71, "liq": 2.32336893241268, "vcall": 3756.76967435653, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.41584241101, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.59275838377, "oavg": 3633.7886548948, "cavg": 3800.6107313755, "pavg": 3523.77068190307, "liq2": 1.44243917728293, "vols": 0.828391367109108, "d": 0.707712867506681, "dv": 0.586263229834567, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44243917728293, "cvol2": 3784.6444985139, "pvol2": 3585.9114998688, "cdev": 3789.85813234291, "pdev": 3591.32738442463, "csl": 3822.94659032929, "psl": 3558.23892643825, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 395, "TD": "09/27/2022 10:23:55", "spy": 3691.48, "liq": 2.38330642177105, "vcall": 3756.40326944158, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.02434799728, "vp": "null", "oput": "null", "op": "null", "vavg": 3690.21380871943, "oavg": 3633.78702443122, "cavg": 3800.42610880236, "pavg": 3523.5747243483, "liq2": 1.43130492818534, "vols": 0.817460964019009, "d": 0.731952662721893, "dv": 0.598342729284919, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43130492818534, "cvol2": 3784.11513831497, "pvol2": 3586.03051859451, "cdev": 3789.49799980266, "pdev": 3590.92961763621, "csl": 3822.59273016373, "psl": 3557.83488727513, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 394, "TD": "09/27/2022 10:24:55", "spy": 3688.82, "liq": 2.39917204612177, "vcall": 3755.95448119839, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.0197781249, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.48712966164, "oavg": 3633.78568738788, "cavg": 3800.19942996305, "pavg": 3523.07338708648, "liq2": 1.45278384601129, "vols": 0.789097516656572, "d": 0.717911176183504, "dv": 0.566501926306402, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45278384601129, "cvol2": 3783.66474915084, "pvol2": 3586.59030574644, "cdev": 3789.18815696676, "pdev": 3589.78610235653, "csl": 3822.42183273514, "psl": 3556.55242658815, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 393, "TD": "09/27/2022 10:25:56", "spy": 3692.07, "liq": 2.36048890656832, "vcall": 3755.41469570561, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.22363524641, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.31916547601, "oavg": 3633.78769604279, "cavg": 3799.93283496531, "pavg": 3523.17402655349, "liq2": 1.46546761100631, "vols": 0.791846537741734, "d": 0.723547162464713, "dv": 0.572938315490539, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46546761100631, "cvol2": 3781.76482078088, "pvol2": 3585.35871783815, "cdev": 3788.46246082041, "pdev": 3590.17587013161, "csl": 3821.51022593521, "psl": 3557.12810501682, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 392, "TD": "09/27/2022 10:26:57", "spy": 3691.74, "liq": 2.26758459642643, "vcall": 3754.86578996476, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.26860588804, "vp": "null", "oput": "null", "op": "null", "vavg": 3689.0671979264, "oavg": 3633.78736327092, "cavg": 3799.6568980325, "pavg": 3523.19766316482, "liq2": 1.45733295007501, "vols": 0.799224705875102, "d": 0.693073959214359, "dv": 0.553921831202789, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45733295007501, "cvol2": 3781.43643947684, "pvol2": 3591.82737943503, "cdev": 3787.76508598394, "pdev": 3590.36930986886, "csl": 3820.66438200312, "psl": 3557.47001384968, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 391, "TD": "09/27/2022 10:27:57", "spy": 3686.96, "liq": 2.32984183665605, "vcall": 3754.67044427688, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.29010929228, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.98027678458, "oavg": 3633.78540772451, "cavg": 3799.55552888644, "pavg": 3523.21015562264, "liq2": 1.46704925536275, "vols": 0.79984404223044, "d": 0.672705425640078, "dv": 0.538059426874308, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46704925536275, "cvol2": 3781.25815401279, "pvol2": 3591.52821506917, "cdev": 3787.51552802303, "pdev": 3590.44502554613, "csl": 3820.36061176918, "psl": 3557.59994179998, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 390, "TD": "09/27/2022 10:28:57", "spy": 3684.94, "liq": 2.33511241573982, "vcall": 3754.27540846997, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.37532693262, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.82536770129, "oavg": 3633.78529278501, "cavg": 3799.35619880668, "pavg": 3523.25446167962, "liq2": 1.48331764666193, "vols": 0.805122992970102, "d": 0.644884074836631, "dv": 0.519210996451224, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48331764666193, "cvol2": 3780.6705023412, "pvol2": 3591.69560582516, "cdev": 3787.0004288543, "pdev": 3590.65030654828, "csl": 3819.72544923864, "psl": 3557.92528616395, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 389, "TD": "09/27/2022 10:29:58", "spy": 3683.77, "liq": 2.35820179467391, "vcall": 3754.07453250037, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.31902064632, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.69677657335, "oavg": 3633.78669729243, "cavg": 3799.25464752972, "pavg": 3523.22882633605, "liq2": 1.52177445730976, "vols": 0.804667863554758, "d": 0.602356155028172, "dv": 0.484696640365577, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.52177445730976, "cvol2": 3780.52378735864, "pvol2": 3591.82134151707, "cdev": 3786.76341046389, "pdev": 3590.63014268281, "csl": 3819.4522884274, "psl": 3557.94126471929, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 388, "TD": "09/27/2022 10:30:58", "spy": 3683.97, "liq": 2.35135053523401, "vcall": 3753.91985342918, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.07051420081, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.495183815, "oavg": 3633.78555578677, "cavg": 3799.1779552377, "pavg": 3523.10278436406, "liq2": 1.4861367016675, "vols": 0.80132426902826, "d": 0.635711120957024, "dv": 0.509410749314023, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4861367016675, "cvol2": 3780.15374793946, "pvol2": 3589.9269625728, "cdev": 3786.63218823628, "pdev": 3590.35817939372, "csl": 3819.34452304337, "psl": 3557.64584458663, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 387, "TD": "09/27/2022 10:32:12", "spy": 3687.68, "liq": 2.33821623956234, "vcall": 3753.68130298216, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.0947521288, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.38802755548, "oavg": 3633.7860540944, "cavg": 3799.0618205007, "pavg": 3523.11226114918, "liq2": 1.45970094319269, "vols": 0.801261297916243, "d": 0.676053728578046, "dv": 0.541695688021561, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45970094319269, "cvol2": 3779.9141888548, "pvol2": 3590.25174534929, "cdev": 3786.3279406955, "pdev": 3590.44811441546, "csl": 3818.97457840884, "psl": 3557.80147670212, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 386, "TD": "09/27/2022 10:32:57", "spy": 3692.49, "liq": 2.31706668446664, "vcall": 3753.59680788213, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.06473103131, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.33076945672, "oavg": 3633.78788601012, "cavg": 3799.02405080715, "pavg": 3523.09460465969, "liq2": 1.43215296415358, "vols": 0.798108162502516, "d": 0.718194122196442, "dv": 0.57319659118631, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43215296415358, "cvol2": 3779.57260309025, "pvol2": 3589.39402281018, "cdev": 3786.22982709483, "pdev": 3590.4317118186, "csl": 3818.86284630754, "psl": 3557.7986926059, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 385, "TD": "09/27/2022 10:33:59", "spy": 3693.22, "liq": 2.30574781290258, "vcall": 3753.34449414696, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.29636570479, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.32042992588, "oavg": 3633.78918170858, "cavg": 3798.89863517803, "pavg": 3523.21097645643, "liq2": 1.46014157980109, "vols": 0.840150623140674, "d": 0.69753666792027, "dv": 0.586035866216685, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46014157980109, "cvol2": 3779.49499666762, "pvol2": 3589.34510916487, "cdev": 3785.8565262575, "pdev": 3590.78433359425, "csl": 3818.36855836804, "psl": 3558.27230148371, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 384, "TD": "09/27/2022 10:34:58", "spy": 3690.35, "liq": 2.28592050266952, "vcall": 3753.05510215162, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.54185152027, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.29847683594, "oavg": 3633.78709914784, "cavg": 3798.75046959847, "pavg": 3523.33510638532, "liq2": 1.46902978865845, "vols": 0.840033783783784, "d": 0.675322283609576, "dv": 0.567293533174058, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46902978865845, "cvol2": 3779.3315626177, "pvol2": 3587.96481941953, "cdev": 3785.43341480945, "pdev": 3591.16353886243, "csl": 3817.81172746729, "psl": 3558.7852262046, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 383, "TD": "09/27/2022 10:36:00", "spy": 3691.8, "liq": 2.33768797315105, "vcall": 3752.93334825646, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.98159904851, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.45747365248, "oavg": 3633.78779476641, "cavg": 3798.69163343486, "pavg": 3523.55363498403, "liq2": 1.45261732682436, "vols": 0.829664052453515, "d": 0.704214632289981, "dv": 0.584261565622768, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45261732682436, "cvol2": 3779.07511510022, "pvol2": 3587.98969063005, "cdev": 3785.17128555844, "pdev": 3591.74366174652, "csl": 3817.40922286043, "psl": 3559.50572444453, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 382, "TD": "09/27/2022 10:37:00", "spy": 3694.45, "liq": 2.33738404063501, "vcall": 3752.66712940975, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.46894780952, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.56803860963, "oavg": 3633.7885160798, "cavg": 3798.56026506877, "pavg": 3523.79628962066, "liq2": 1.45757069186034, "vols": 0.825012244897959, "d": 0.7126458771762, "dv": 0.587941574946412, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45757069186034, "cvol2": 3779.09831512469, "pvol2": 3587.90399670656, "cdev": 3784.7166748098, "pdev": 3592.41940240946, "csl": 3816.76622020986, "psl": 3560.36985700941, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 381, "TD": "09/27/2022 10:38:00", "spy": 3693.19, "liq": 2.30711048561145, "vcall": 3752.34980324059, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.6525822542, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.5011927474, "oavg": 3633.7887781166, "cavg": 3798.39953772038, "pavg": 3523.89043314362, "liq2": 1.49515606354802, "vols": 0.829962442471618, "d": 0.66290918928668, "dv": 0.550189729877253, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49515606354802, "cvol2": 3779.25464547896, "pvol2": 3587.01311601683, "cdev": 3784.27410848719, "pdev": 3592.72827700761, "csl": 3816.19841373378, "psl": 3560.80397176101, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 380, "TD": "09/27/2022 10:39:00", "spy": 3690.69, "liq": 2.31615392532845, "vcall": 3752.1908605364, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.87146926537, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.53116490088, "oavg": 3633.78868987358, "cavg": 3798.31767784094, "pavg": 3524.00217693352, "liq2": 1.5234499983552, "vols": 0.826699326393141, "d": 0.619455994455995, "dv": 0.512103853346965, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5234499983552, "cvol2": 3778.90043959463, "pvol2": 3587.4013349371, "cdev": 3784.02070835416, "pdev": 3593.04162144761, "csl": 3815.85055617191, "psl": 3561.21177362985, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 379, "TD": "09/27/2022 10:40:00", "spy": 3690.35, "liq": 2.3471108130085, "vcall": 3751.9909971847, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.14335925965, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.56717822217, "oavg": 3633.78715251765, "cavg": 3798.21761804514, "pavg": 3524.13671269468, "liq2": 1.50041944042729, "vols": 0.821799937610481, "d": 0.654831460674157, "dv": 0.538140453527403, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50041944042729, "cvol2": 3778.76150545712, "pvol2": 3587.28042765725, "cdev": 3783.70290666597, "pdev": 3593.43144977838, "csl": 3815.41481614723, "psl": 3561.71954029712, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 378, "TD": "09/27/2022 10:40:59", "spy": 3690.02, "liq": 2.33176193609028, "vcall": 3751.97976115393, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.3905746524, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.68516790316, "oavg": 3633.78616767991, "cavg": 3798.20863531446, "pavg": 3524.26270026862, "liq2": 1.51401452555508, "vols": 0.826078243980639, "d": 0.579840575983543, "dv": 0.478993684797208, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51401452555508, "cvol2": 3778.64057825049, "pvol2": 3586.68057003006, "cdev": 3783.62705777931, "pdev": 3593.74327802702, "csl": 3815.27435440469, "psl": 3562.09598140164, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 377, "TD": "09/27/2022 10:42:01", "spy": 3692.06, "liq": 2.32865108791193, "vcall": 3751.89658480872, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.48915696507, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.6928708869, "oavg": 3633.78904029502, "cavg": 3798.17083872233, "pavg": 3524.31107245959, "liq2": 1.53634826074552, "vols": 0.820879215809827, "d": 0.619923967513392, "dv": 0.50888270031411, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.53634826074552, "cvol2": 3778.48204647353, "pvol2": 3587.07131298875, "cdev": 3783.49844176963, "pdev": 3593.88730000416, "csl": 3815.10029873054, "psl": 3562.28544304325, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 376, "TD": "09/27/2022 10:43:00", "spy": 3691.21, "liq": 2.41535493314289, "vcall": 3751.75946997223, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.71913033899, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.73930015561, "oavg": 3633.78767849254, "cavg": 3798.10313805435, "pavg": 3524.4238405938, "liq2": 1.49656933026255, "vols": 0.81859696560012, "d": 0.6725306945208, "dv": 0.550531585807668, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49656933026255, "cvol2": 3778.32531667809, "pvol2": 3587.70869068342, "cdev": 3783.26955488054, "pdev": 3594.20904543068, "csl": 3814.77963978885, "psl": 3562.69896052237, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 375, "TD": "09/27/2022 10:44:01", "spy": 3696.08, "liq": 2.41723275502976, "vcall": 3751.63136236611, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.91139476239, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.77137856425, "oavg": 3633.78885316664, "cavg": 3798.04337751536, "pavg": 3524.51685421552, "liq2": 1.45669086302624, "vols": 0.817263485394951, "d": 0.726972726390372, "dv": 0.594128264156865, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45669086302624, "cvol2": 3778.31976628564, "pvol2": 3587.53653896321, "cdev": 3783.06135426703, "pdev": 3594.48140286147, "csl": 3814.49134616796, "psl": 3563.05141096054, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 374, "TD": "09/27/2022 10:45:00", "spy": 3700.46, "liq": 2.48608695663557, "vcall": 3751.52808224863, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.17652401404, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.85230313134, "oavg": 3633.79048709591, "cavg": 3797.99527853504, "pavg": 3524.64751169221, "liq2": 1.43018309893632, "vols": 0.816020811348075, "d": 0.768585010620006, "dv": 0.627181363956106, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43018309893632, "cvol2": 3778.22764380204, "pvol2": 3587.66477080173, "cdev": 3782.86597180728, "pdev": 3594.83863445539, "csl": 3814.20386136593, "psl": 3563.50074489674, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 373, "TD": "09/27/2022 10:46:16", "spy": 3698.18, "liq": 2.44910421094758, "vcall": 3751.40938142426, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.24041880105, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.82490011265, "oavg": 3633.78918558098, "cavg": 3797.93390749682, "pavg": 3524.68017819681, "liq2": 1.44643759081279, "vols": 0.816396919679125, "d": 0.745923510228283, "dv": 0.60896965606661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44643759081279, "cvol2": 3778.05976075955, "pvol2": 3587.79587996756, "cdev": 3782.70162208006, "pdev": 3594.94817814525, "csl": 3813.99386273586, "psl": 3563.65593748945, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 372, "TD": "09/27/2022 10:47:03", "spy": 3702.28, "liq": 2.42283079114693, "vcall": 3751.27840499364, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.36892758831, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.82366629097, "oavg": 3633.79091652544, "cavg": 3797.8716363229, "pavg": 3524.74294649351, "liq2": 1.43812859589568, "vols": 0.816237334956004, "d": 0.761219390304848, "dv": 0.621335686459263, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43812859589568, "cvol2": 3778.33692515144, "pvol2": 3585.84000215975, "cdev": 3782.50577434497, "pdev": 3595.14155823697, "csl": 3813.73314369631, "psl": 3563.91418888564, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 371, "TD": "09/27/2022 10:48:04", "spy": 3701.85, "liq": 2.40874272807712, "vcall": 3751.11141189719, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.46554846975, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.78848018347, "oavg": 3633.79168905268, "cavg": 3797.78828367369, "pavg": 3524.79188556246, "liq2": 1.46032622166422, "vols": 0.815051008212944, "d": 0.737940405707076, "dv": 0.601459071672621, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46032622166422, "cvol2": 3778.34344883949, "pvol2": 3586.18881816882, "cdev": 3782.27287775405, "pdev": 3595.30408261289, "csl": 3813.43434361091, "psl": 3564.14261675603, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 370, "TD": "09/27/2022 10:49:05", "spy": 3701.66, "liq": 2.4015274087292, "vcall": 3750.91713152408, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.53010699898, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.72361926153, "oavg": 3633.7916599935, "cavg": 3797.69075625836, "pavg": 3524.82452299667, "liq2": 1.46418770899565, "vols": 0.819939810097047, "d": 0.729740134744947, "dv": 0.598342987502965, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46418770899565, "cvol2": 3778.02035968299, "pvol2": 3586.2887822181, "cdev": 3782.01388765536, "pdev": 3595.4333508677, "csl": 3813.11064378663, "psl": 3564.33659473643, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 369, "TD": "09/27/2022 10:50:05", "spy": 3701.81, "liq": 2.40707276755252, "vcall": 3750.6850382303, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.68074850879, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.68289336955, "oavg": 3633.79101077822, "cavg": 3797.57452607606, "pavg": 3524.8993780717, "liq2": 1.45248147327958, "vols": 0.820884949065131, "d": 0.743449354712554, "dv": 0.61028638567572, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45248147327958, "cvol2": 3777.84681521476, "pvol2": 3586.44625389077, "cdev": 3781.68611066068, "pdev": 3595.67967607841, "csl": 3812.68718309106, "psl": 3564.67860364804, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 368, "TD": "09/27/2022 10:51:06", "spy": 3699.06, "liq": 2.33798395182031, "vcall": 3750.62911115809, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.77096960023, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.70004037916, "oavg": 3633.7896776686, "cavg": 3797.54365285055, "pavg": 3524.94606519721, "liq2": 1.48039045263773, "vols": 0.821629615718679, "d": 0.70644099670898, "dv": 0.58043284465392, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48039045263773, "cvol2": 3777.99635928144, "pvol2": 3586.57952226607, "cdev": 3781.59364654756, "pdev": 3595.80643421076, "csl": 3812.55818193703, "psl": 3564.84189882129, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 367, "TD": "09/27/2022 10:52:07", "spy": 3700.44, "liq": 2.34026512554242, "vcall": 3750.57902936725, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.90739083076, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.74321009901, "oavg": 3633.79055801614, "cavg": 3797.52012984059, "pavg": 3525.01363827456, "liq2": 1.45262599324927, "vols": 0.821223589213646, "d": 0.726293517984227, "dv": 0.596449369661613, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45262599324927, "cvol2": 3777.9479613496, "pvol2": 3586.929505884, "cdev": 3781.49693900137, "pdev": 3595.98948119664, "csl": 3812.4148486355, "psl": 3565.07157156251, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 366, "TD": "09/27/2022 10:53:07", "spy": 3700.92, "liq": 2.37981122723639, "vcall": 3749.76307294507, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.0363667495, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.39971984728, "oavg": 3633.79073042137, "cavg": 3797.11252594812, "pavg": 3525.07792432052, "liq2": 1.45903980472586, "vols": 0.823261281022523, "d": 0.722291169451074, "dv": 0.594634353433547, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45903980472586, "cvol2": 3777.50321048707, "pvol2": 3587.10279988935, "cdev": 3780.44474949396, "pdev": 3596.35469020061, "csl": 3811.12642604285, "psl": 3565.67301365172, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 365, "TD": "09/27/2022 10:54:07", "spy": 3697.9, "liq": 2.34449720467802, "vcall": 3749.51845885743, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.20511065469, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.36178475606, "oavg": 3633.78872966736, "cavg": 3796.98742178229, "pavg": 3525.16309264113, "liq2": 1.46547406993141, "vols": 0.825541608724292, "d": 0.708246839026232, "dv": 0.58468723486361, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46547406993141, "cvol2": 3777.3632493106, "pvol2": 3587.48910871126, "cdev": 3780.09679590811, "pdev": 3596.626773604, "csl": 3810.6751329588, "psl": 3566.04843655332, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 364, "TD": "09/27/2022 10:55:07", "spy": 3696.59, "liq": 2.34352916730179, "vcall": 3749.41259073835, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.17749351092, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.29504212464, "oavg": 3633.78801168273, "cavg": 3796.93322018836, "pavg": 3525.14983361901, "liq2": 1.4617715851632, "vols": 0.825356274291429, "d": 0.708211004830003, "dv": 0.584526396358681, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4617715851632, "cvol2": 3777.33984269231, "pvol2": 3587.62683195499, "cdev": 3779.97136504521, "pdev": 3596.61871920406, "csl": 3810.53013935207, "psl": 3566.05994489721, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 363, "TD": "09/27/2022 10:56:08", "spy": 3696.81, "liq": 2.3653443350717, "vcall": 3749.26771484183, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.3181575017, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.29293617177, "oavg": 3633.78839338151, "cavg": 3796.86115625674, "pavg": 3525.22017329654, "liq2": 1.46035500491539, "vols": 0.82528437932886, "d": 0.708412277377794, "dv": 0.584641586644677, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46035500491539, "cvol2": 3777.37611963599, "pvol2": 3588.25929768235, "cdev": 3779.75510417686, "pdev": 3596.83076816667, "csl": 3810.24249351189, "psl": 3566.34337883164, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 362, "TD": "09/27/2022 10:57:09", "spy": 3696.14, "liq": 2.37002800403028, "vcall": 3749.18753806955, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.372346149, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.27994210927, "oavg": 3633.78861585173, "cavg": 3796.82045195866, "pavg": 3525.24810600234, "liq2": 1.47258679439298, "vols": 0.826525010349731, "d": 0.692823233733594, "dv": 0.572635730432193, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47258679439298, "cvol2": 3777.18643011405, "pvol2": 3588.48065657408, "cdev": 3779.64133604968, "pdev": 3596.91854816887, "csl": 3810.09513402982, "psl": 3566.46475018873, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 361, "TD": "09/27/2022 10:58:10", "spy": 3697.04, "liq": 2.34339621211963, "vcall": 3749.0628354027, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.4462564682, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.25454593545, "oavg": 3633.78882986859, "cavg": 3796.75878863768, "pavg": 3525.28458716636, "liq2": 1.4541267575286, "vols": 0.827378550225546, "d": 0.698092031425365, "dv": 0.577586372884725, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4541267575286, "cvol2": 3777.15091752811, "pvol2": 3588.59477315784, "cdev": 3779.46698013633, "pdev": 3597.04211173458, "csl": 3809.87112486995, "psl": 3566.63796700096, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 360, "TD": "09/27/2022 10:59:09", "spy": 3697.77, "liq": 2.30563011813177, "vcall": 3748.96917620372, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.52003823581, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.24460721976, "oavg": 3633.78930144251, "cavg": 3796.71173692334, "pavg": 3525.32217173894, "liq2": 1.47228292607202, "vols": 0.827069880613377, "d": 0.677589659566721, "dv": 0.560413998842707, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47228292607202, "cvol2": 3777.45190064473, "pvol2": 3588.81063898081, "cdev": 3779.33146069569, "pdev": 3597.15775374383, "csl": 3809.69374518767, "psl": 3566.79546925185, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 359, "TD": "09/27/2022 11:00:11", "spy": 3697.59, "liq": 2.31360537962508, "vcall": 3748.81211476841, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.72656037944, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.26933757392, "oavg": 3633.78975591307, "cavg": 3796.63250075322, "pavg": 3525.42659273377, "liq2": 1.48941495942051, "vols": 0.828916832120009, "d": 0.657422222222224, "dv": 0.544948345809743, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48941495942051, "cvol2": 3777.57445640115, "pvol2": 3594.08287120876, "cdev": 3779.08350336565, "pdev": 3597.4551717822, "csl": 3809.35489196289, "psl": 3567.18378318496, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 358, "TD": "09/27/2022 11:01:26", "spy": 3694.12, "liq": 2.29102889637238, "vcall": 3748.63970409047, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.79984053793, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.2197723142, "oavg": 3633.78666541986, "cavg": 3796.54063714799, "pavg": 3525.46580058607, "liq2": 1.47613200485269, "vols": 0.828660299849944, "d": 0.588473466574776, "dv": 0.48764459926559, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47613200485269, "cvol2": 3777.47649469783, "pvol2": 3594.20571920488, "cdev": 3778.8496699786, "pdev": 3597.58987464979, "csl": 3809.05963586674, "psl": 3567.37990876166, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 357, "TD": "09/27/2022 11:02:12", "spy": 3690.98, "liq": 2.32748922217518, "vcall": 3748.49370827944, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.33058089932, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.41214458938, "oavg": 3633.78397483859, "cavg": 3796.46438671707, "pavg": 3525.7317327109, "liq2": 1.4669043878111, "vols": 0.823758361006457, "d": 0.551517742625053, "dv": 0.454317351730795, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4669043878111, "cvol2": 3777.22516570054, "pvol2": 3594.45505893271, "cdev": 3778.53449012448, "pdev": 3598.28979905428, "csl": 3808.57527196951, "psl": 3568.24901720925, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 356, "TD": "09/27/2022 11:03:12", "spy": 3688.68, "liq": 2.3945885333404, "vcall": 3748.37423487065, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.52306179644, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.44864833354, "oavg": 3633.78342724384, "cavg": 3796.40332192896, "pavg": 3525.82875364842, "liq2": 1.46773081995978, "vols": 0.82238369245316, "d": 0.542088688399013, "dv": 0.44580489720267, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46773081995978, "cvol2": 3777.14663403314, "pvol2": 3594.82265098714, "cdev": 3778.33702813921, "pdev": 3598.56026852788, "csl": 3808.29982140776, "psl": 3568.59747525933, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 355, "TD": "09/27/2022 11:04:12", "spy": 3691.14, "liq": 2.39049923861896, "vcall": 3748.27876546132, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.62070178339, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.44973362235, "oavg": 3633.78424841045, "cavg": 3796.35692127234, "pavg": 3525.87706076047, "liq2": 1.46927301152697, "vols": 0.823894972000729, "d": 0.550580997949419, "dv": 0.45362091588967, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46927301152697, "cvol2": 3777.01871371984, "pvol2": 3595.11584686279, "cdev": 3778.1932813808, "pdev": 3598.70618586391, "csl": 3808.10779730028, "psl": 3568.79166994443, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 354, "TD": "09/27/2022 11:05:12", "spy": 3689.21, "liq": 2.40629318121161, "vcall": 3748.15086921597, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.71841078581, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.43464000089, "oavg": 3633.78382828356, "cavg": 3796.2923473475, "pavg": 3525.92612093695, "liq2": 1.46742858636913, "vols": 0.82489733731182, "d": 0.542355547980229, "dv": 0.447387647405184, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46742858636913, "cvol2": 3776.9235583896, "pvol2": 3595.22741497423, "cdev": 3778.00898382351, "pdev": 3598.86029617827, "csl": 3807.86709843105, "psl": 3569.00218157073, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 353, "TD": "09/27/2022 11:06:12", "spy": 3690.45, "liq": 2.380508183037, "vcall": 3748.05262362889, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.85703554366, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.45482958628, "oavg": 3633.78452516917, "cavg": 3796.24410969144, "pavg": 3525.995245064, "liq2": 1.47976238898582, "vols": 0.822985098374178, "d": 0.558707913177235, "dv": 0.459808286888598, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47976238898582, "cvol2": 3776.5611159559, "pvol2": 3595.59920185963, "cdev": 3777.8515206502, "pdev": 3599.05813852236, "csl": 3807.6504176715, "psl": 3569.25924150105, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 352, "TD": "09/27/2022 11:07:12", "spy": 3691.79, "liq": 2.36393331589328, "vcall": 3747.98319970214, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.93395215044, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.45857592629, "oavg": 3633.78503122617, "cavg": 3796.21019483499, "pavg": 3526.03341231747, "liq2": 1.48362723899188, "vols": 0.822386729099665, "d": 0.569457537064016, "dv": 0.468314321267227, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48362723899188, "cvol2": 3776.32572517468, "pvol2": 3595.75754371282, "cdev": 3777.74551159007, "pdev": 3599.17164026251, "csl": 3807.50782347799, "psl": 3569.40932837459, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 351, "TD": "09/27/2022 11:08:12", "spy": 3695.3, "liq": 2.32374489788146, "vcall": 3747.99371284457, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.00168668696, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.49769976576, "oavg": 3633.7867006597, "cavg": 3796.21837053284, "pavg": 3526.06602989262, "liq2": 1.48414254299893, "vols": 0.823184783195413, "d": 0.584319143424575, "dv": 0.481002627396888, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48414254299893, "cvol2": 3776.27380825098, "pvol2": 3595.89389492484, "cdev": 3777.74171938397, "pdev": 3599.25368014755, "csl": 3807.48972592338, "psl": 3569.50567360815, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 350, "TD": "09/27/2022 11:09:13", "spy": 3695.78, "liq": 2.31988222733966, "vcall": 3747.95335607526, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.04853632187, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.50094619856, "oavg": 3633.78727392104, "cavg": 3796.19892772431, "pavg": 3526.08929239529, "liq2": 1.49271126758546, "vols": 0.823895856616582, "d": 0.598632389855449, "dv": 0.493210745638387, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49271126758546, "cvol2": 3776.1972162002, "pvol2": 3596.20746261613, "cdev": 3777.67956101361, "pdev": 3599.32233138352, "csl": 3807.40576595195, "psl": 3569.59612644517, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 349, "TD": "09/27/2022 11:10:13", "spy": 3698.05, "liq": 2.36072771900012, "vcall": 3747.96857034441, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.04780620069, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.50818827255, "oavg": 3633.78961701134, "cavg": 3796.21112513174, "pavg": 3526.08668015215, "liq2": 1.49632986930845, "vols": 0.823439446452138, "d": 0.664279319606088, "dv": 0.54699379522604, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49632986930845, "cvol2": 3776.12677933718, "pvol2": 3596.39015917358, "cdev": 3777.69876138034, "pdev": 3599.31761516476, "csl": 3807.42895241627, "psl": 3569.58742412883, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 348, "TD": "09/27/2022 11:11:12", "spy": 3696.63, "liq": 2.36376285816105, "vcall": 3747.93907472991, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.09527899774, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.51717686383, "oavg": 3633.78979516067, "cavg": 3796.19470617828, "pavg": 3526.11226584621, "liq2": 1.50637136289005, "vols": 0.824804988364852, "d": 0.633054684778822, "dv": 0.522146661913312, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50637136289005, "cvol2": 3776.15861846889, "pvol2": 3596.39628134432, "cdev": 3777.65002366296, "pdev": 3599.3843300647, "csl": 3807.360972596, "psl": 3569.67338113165, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 347, "TD": "09/27/2022 11:12:13", "spy": 3693.39, "liq": 2.3287717811748, "vcall": 3747.92297414262, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.10351023054, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.51324218658, "oavg": 3633.78653022582, "cavg": 3796.18223993646, "pavg": 3526.11753247594, "liq2": 1.48318318837158, "vols": 0.82442119341396, "d": 0.598050211370891, "dv": 0.493045268979861, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48318318837158, "cvol2": 3776.3075185567, "pvol2": 3596.37963371123, "cdev": 3777.62784012064, "pdev": 3599.39864425252, "csl": 3807.33270609866, "psl": 3569.6937782745, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 346, "TD": "09/27/2022 11:13:13", "spy": 3691.65, "liq": 2.36182880165774, "vcall": 3748.18499305322, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.15270154402, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.66884729862, "oavg": 3633.78507761934, "cavg": 3796.31116134609, "pavg": 3526.14276357187, "liq2": 1.46883850545307, "vols": 0.834367831052829, "d": 0.567694944301628, "dv": 0.473666399376606, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46883850545307, "cvol2": 3777.77552003184, "pvol2": 3596.20629083095, "cdev": 3777.94306593052, "pdev": 3599.39462866672, "csl": 3807.70113880782, "psl": 3569.63655578942, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 345, "TD": "09/27/2022 11:14:12", "spy": 3689.04, "liq": 2.38258527430305, "vcall": 3748.11821419029, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.1948349297, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.65652455999, "oavg": 3633.78374379859, "cavg": 3796.27578994353, "pavg": 3526.16447841506, "liq2": 1.46616472781837, "vols": 0.835786413522325, "d": 0.557441364605544, "dv": 0.465901918872658, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46616472781837, "cvol2": 3778.28714519027, "pvol2": 3596.32390928294, "cdev": 3777.84905900544, "pdev": 3599.46399011455, "csl": 3807.57990382059, "psl": 3569.7331452994, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 344, "TD": "09/27/2022 11:15:14", "spy": 3689.12, "liq": 2.41812112081121, "vcall": 3748.0792666234, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.25673277096, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.66799969718, "oavg": 3633.78406721262, "cavg": 3796.25653653848, "pavg": 3526.19553037132, "liq2": 1.46181526846983, "vols": 0.834887539124738, "d": 0.551474348048407, "dv": 0.460419061332553, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46181526846983, "cvol2": 3778.12138321037, "pvol2": 3596.55536179429, "cdev": 3777.7849000865, "pdev": 3599.55109930785, "csl": 3807.49053354961, "psl": 3569.84546584474, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 343, "TD": "09/27/2022 11:16:28", "spy": 3686.04, "liq": 2.47196478532355, "vcall": 3748.05158501552, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.97212890617, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.51185696085, "oavg": 3633.78264907426, "cavg": 3796.24039236884, "pavg": 3526.05411366626, "liq2": 1.45922781610736, "vols": 0.82916555095059, "d": 0.534485680393154, "dv": 0.44317711365839, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45922781610736, "cvol2": 3778.120156897, "pvol2": 3596.8592811086, "cdev": 3777.82144904286, "pdev": 3599.20226487884, "csl": 3807.59131307019, "psl": 3569.4324008515, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 342, "TD": "09/27/2022 11:17:13", "spy": 3686.36, "liq": 2.43145871878384, "vcall": 3747.95561357453, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.16793736843, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.56177547148, "oavg": 3633.78326371681, "cavg": 3796.19288764553, "pavg": 3526.15215154276, "liq2": 1.48246446416805, "vols": 0.829033381345067, "d": 0.565221088435375, "dv": 0.468587150153118, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48246446416805, "cvol2": 3777.95572750048, "pvol2": 3597.78470583333, "cdev": 3777.65253262606, "pdev": 3599.47101831691, "csl": 3807.34945167758, "psl": 3569.77409926538, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 341, "TD": "09/27/2022 11:18:13", "spy": 3684.39, "liq": 2.45681416892036, "vcall": 3747.91752674272, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.25744910537, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.58748792404, "oavg": 3633.78284671634, "cavg": 3796.1728919745, "pavg": 3526.19744266589, "liq2": 1.48252085957696, "vols": 0.828991685705537, "d": 0.559426924381146, "dv": 0.463760269071791, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48252085957696, "cvol2": 3778.00228283021, "pvol2": 3597.98597925918, "cdev": 3777.58254615205, "pdev": 3599.59242969603, "csl": 3807.24756556139, "psl": 3569.92741028669, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 340, "TD": "09/27/2022 11:19:13", "spy": 3685.96, "liq": 2.43367106003627, "vcall": 3747.87214904802, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.3579879439, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.61506849596, "oavg": 3633.78329165161, "cavg": 3796.15113643229, "pavg": 3526.24722371527, "liq2": 1.48443412569106, "vols": 0.82883311990505, "d": 0.566170845728857, "dv": 0.469261148464729, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48443412569106, "cvol2": 3777.85421562093, "pvol2": 3597.97274182899, "cdev": 3777.50068932405, "pdev": 3599.72944766788, "csl": 3807.12922960008, "psl": 3570.10090739185, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 339, "TD": "09/27/2022 11:20:14", "spy": 3684.51, "liq": 2.44622874772821, "vcall": 3747.82331078702, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.41584395667, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.61957737185, "oavg": 3633.78310620057, "cavg": 3796.12608878171, "pavg": 3526.27659479071, "liq2": 1.47869411852301, "vols": 0.829274083992791, "d": 0.567718940936864, "dv": 0.470794604710775, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47869411852301, "cvol2": 3777.87978004664, "pvol2": 3598.13115166084, "cdev": 3777.42517749461, "pdev": 3599.81397724908, "csl": 3807.0270442022, "psl": 3570.21211054149, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 338, "TD": "09/27/2022 11:21:14", "spy": 3683.05, "liq": 2.46735025582314, "vcall": 3747.77884899407, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.54726082999, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.66305491203, "oavg": 3633.78193248175, "cavg": 3796.10211826242, "pavg": 3526.34286913137, "liq2": 1.4655491219453, "vols": 0.829721721954337, "d": 0.550456389452333, "dv": 0.456725623317157, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4655491219453, "cvol2": 3777.66706172297, "pvol2": 3598.27009163336, "cdev": 3777.33674603509, "pdev": 3599.98936378897, "csl": 3806.89464307611, "psl": 3570.43146674795, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 337, "TD": "09/27/2022 11:22:14", "spy": 3682.75, "liq": 2.47293162773801, "vcall": 3747.83704214812, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.58376237203, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.71040226008, "oavg": 3633.78146624622, "cavg": 3796.13078412387, "pavg": 3526.36108438242, "liq2": 1.45580910021223, "vols": 0.830512792798357, "d": 0.538188876698456, "dv": 0.446972747039845, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45580910021223, "cvol2": 3777.49830598697, "pvol2": 3597.37144223515, "cdev": 3777.40036209215, "pdev": 3600.02044242801, "csl": 3806.96368203617, "psl": 3570.45712248399, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 336, "TD": "09/27/2022 11:23:14", "spy": 3676.18, "liq": 2.69114058132636, "vcall": 3747.78767323964, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.62271887541, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.70519605753, "oavg": 3633.78010828495, "cavg": 3796.10219401182, "pavg": 3526.38311033065, "liq2": 1.43869896762507, "vols": 0.831799591002045, "d": 0.503084875771219, "dv": 0.418465793905815, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43869896762507, "cvol2": 3777.51458496306, "pvol2": 3598.31664767057, "cdev": 3777.3289118307, "pdev": 3600.08148028435, "csl": 3806.87015042176, "psl": 3570.54024169329, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 335, "TD": "09/27/2022 11:24:14", "spy": 3675.49, "liq": 2.73378315826954, "vcall": 3747.73316227967, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.64184486879, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.68750357423, "oavg": 3633.77973095026, "cavg": 3796.07456919607, "pavg": 3526.39266532842, "liq2": 1.43150509071488, "vols": 0.830656280159934, "d": 0.493465412469824, "dv": 0.409900143909772, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43150509071488, "cvol2": 3777.27155466988, "pvol2": 3598.47378566002, "cdev": 3777.25599163239, "pdev": 3600.11901551607, "csl": 3806.77882098511, "psl": 3570.59618616335, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 334, "TD": "09/27/2022 11:25:15", "spy": 3675.27, "liq": 2.75401145621514, "vcall": 3747.67180761939, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.74032036753, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.70606399346, "oavg": 3633.77983528232, "cavg": 3796.04416199744, "pavg": 3526.44173727833, "liq2": 1.42794808101708, "vols": 0.83121179514183, "d": 0.490050786778786, "dv": 0.407335994189061, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42794808101708, "cvol2": 3777.53370979577, "pvol2": 3598.43711745999, "cdev": 3777.15467943235, "pdev": 3600.25744855457, "csl": 3806.63755124532, "psl": 3570.7745767416, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 333, "TD": "09/27/2022 11:26:15", "spy": 3669.73, "liq": 3.02995507525976, "vcall": 3747.62955881882, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.82431085289, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.72693483585, "oavg": 3633.77911181957, "cavg": 3796.02063004435, "pavg": 3526.48541661108, "liq2": 1.42168861520377, "vols": 0.830387187783984, "d": 0.470263136187412, "dv": 0.390500483177142, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42168861520377, "cvol2": 3777.40079141067, "pvol2": 3598.58585347452, "cdev": 3777.0808708103, "pdev": 3600.37299886141, "csl": 3806.53218280178, "psl": 3570.92168686993, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 332, "TD": "09/27/2022 11:27:16", "spy": 3668.31, "liq": 3.04690817010842, "vcall": 3747.55776746474, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.90040071686, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.7290840908, "oavg": 3633.77877456679, "cavg": 3795.98361571479, "pavg": 3526.5242429428, "liq2": 1.42110729782732, "vols": 0.831938376899673, "d": 0.469794238683127, "dv": 0.390839856406859, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42110729782732, "cvol2": 3777.37771763562, "pvol2": 3598.69477042802, "cdev": 3776.97210915171, "pdev": 3600.4860590299, "csl": 3806.38645083868, "psl": 3571.07171734293, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 331, "TD": "09/27/2022 11:28:12", "spy": 3668.92, "liq": 3.02975171671527, "vcall": 3747.51827526583, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.95803605141, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.73815565862, "oavg": 3633.77861518977, "cavg": 3795.96371914801, "pavg": 3526.55305170038, "liq2": 1.42533079247093, "vols": 0.831987887209074, "d": 0.474351585014409, "dv": 0.394654773010414, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42533079247093, "cvol2": 3777.22204754694, "pvol2": 3598.54085201562, "cdev": 3776.90833506944, "pdev": 3600.56797624781, "csl": 3806.29839487304, "psl": 3571.1779164442, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 330, "TD": "09/27/2022 11:29:19", "spy": 3663.41, "liq": 3.24893085474536, "vcall": 3747.44323947101, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.04579251967, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.74451599534, "oavg": 3633.77809653357, "cavg": 3795.92372899608, "pavg": 3526.59888353283, "liq2": 1.4234893735382, "vols": 0.831722597433853, "d": 0.459496978605259, "dv": 0.382174020558574, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4234893735382, "cvol2": 3777.14331157055, "pvol2": 3598.60111136825, "cdev": 3776.79260120884, "pdev": 3600.69643078183, "csl": 3806.14196294668, "psl": 3571.347069044, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 329, "TD": "09/27/2022 11:30:19", "spy": 3665.67, "liq": 3.15872195121152, "vcall": 3747.37233457115, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.15069281266, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.7615136919, "oavg": 3633.77820683349, "cavg": 3795.88929040757, "pavg": 3526.65043011783, "liq2": 1.42630531003714, "vols": 0.831004881333109, "d": 0.466431674727437, "dv": 0.387606998506877, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42630531003714, "cvol2": 3777.08432423476, "pvol2": 3598.84963748623, "cdev": 3776.67774501078, "pdev": 3600.84528237303, "csl": 3805.9831554504, "psl": 3571.53987193341, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 328, "TD": "09/27/2022 11:31:33", "spy": 3667.33, "liq": 3.07170624858583, "vcall": 3747.25526940705, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.16917223365, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.71222082035, "oavg": 3633.77851845123, "cavg": 3795.83143957163, "pavg": 3526.65929969994, "liq2": 1.4352793108561, "vols": 0.829441078938106, "d": 0.477932111449001, "dv": 0.396416526179427, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4352793108561, "cvol2": 3776.97982667468, "pvol2": 3598.92962929038, "cdev": 3776.52679370039, "pdev": 3600.8976479403, "csl": 3805.79831799374, "psl": 3571.62612364695, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 327, "TD": "09/27/2022 11:32:19", "spy": 3670.03, "liq": 2.91908417048058, "vcall": 3747.21433763043, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.24489954088, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.72961858566, "oavg": 3633.7787926806, "cavg": 3795.8121800644, "pavg": 3526.69623120185, "liq2": 1.43849994668262, "vols": 0.829094022645743, "d": 0.490502147340601, "dv": 0.406672398454994, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43849994668262, "cvol2": 3776.68670768496, "pvol2": 3599.08797438823, "cdev": 3776.45669715281, "pdev": 3601.0025400185, "csl": 3805.6990566752, "psl": 3571.76018049611, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 326, "TD": "09/27/2022 11:33:18", "spy": 3670.47, "liq": 2.88900298510501, "vcall": 3747.16582403553, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.31778221286, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.7418031242, "oavg": 3633.77906997957, "cavg": 3795.78829441467, "pavg": 3526.73257868909, "liq2": 1.44318415928935, "vols": 0.829156145593278, "d": 0.49785088444371, "dv": 0.412796120425551, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44318415928935, "cvol2": 3776.60220505033, "pvol2": 3599.11972342308, "cdev": 3776.3778344912, "pdev": 3601.10577175719, "csl": 3805.58984494687, "psl": 3571.89376130153, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 325, "TD": "09/27/2022 11:34:19", "spy": 3670.43, "liq": 2.90776131007299, "vcall": 3747.07574858327, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.4085264321, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.74213750769, "oavg": 3633.77869046331, "cavg": 3795.74285186876, "pavg": 3526.77797610224, "liq2": 1.44335325163759, "vols": 0.826933175790994, "d": 0.493720046273343, "dv": 0.408273485816492, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44335325163759, "cvol2": 3776.68063696883, "pvol2": 3599.16416723369, "cdev": 3776.24255412107, "pdev": 3601.24172089431, "csl": 3805.40935965886, "psl": 3572.07491535652, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 324, "TD": "09/27/2022 11:35:19", "spy": 3669.77, "liq": 2.91876357770696, "vcall": 3747.02288306257, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.46298995972, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.74293651114, "oavg": 3633.77852332673, "cavg": 3795.71620718578, "pavg": 3526.80525265209, "liq2": 1.44030347706508, "vols": 0.828354434064914, "d": 0.491370055330746, "dv": 0.407028564099946, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44030347706508, "cvol2": 3776.58495831505, "pvol2": 3599.247478943, "cdev": 3776.16285633828, "pdev": 3601.323016684, "csl": 3805.30282961399, "psl": 3572.18304340829, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 323, "TD": "09/27/2022 11:36:19", "spy": 3668.18, "liq": 3.0321501294471, "vcall": 3746.991306375, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.59435833357, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.79283235429, "oavg": 3633.77863063351, "cavg": 3795.69971263455, "pavg": 3526.87175035324, "liq2": 1.44257927477486, "vols": 0.830045991353045, "d": 0.487038103859765, "dv": 0.404264025744986, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44257927477486, "cvol2": 3776.46361055181, "pvol2": 3599.70738631258, "cdev": 3776.09054338536, "pdev": 3601.49512132322, "csl": 3805.18978039571, "psl": 3572.39588431286, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 322, "TD": "09/27/2022 11:37:20", "spy": 3668.7, "liq": 2.95749930872443, "vcall": 3746.89610449344, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.70325278925, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.79967864134, "oavg": 3633.77848207493, "cavg": 3795.65210814537, "pavg": 3526.9260525709, "liq2": 1.44692355210232, "vols": 0.830810461340644, "d": 0.493898416886544, "dv": 0.410335971588923, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44692355210232, "cvol2": 3776.27015604192, "pvol2": 3600.10615194503, "cdev": 3775.94431741949, "pdev": 3601.6550398632, "csl": 3804.99253034554, "psl": 3572.60682693715, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 321, "TD": "09/27/2022 11:38:21", "spy": 3670.59, "liq": 2.82979192939737, "vcall": 3746.82079640416, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.63840679929, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.72960160172, "oavg": 3633.77898045343, "cavg": 3795.61563096213, "pavg": 3526.89295109302, "liq2": 1.47370039567667, "vols": 0.830468924807944, "d": 0.520885131775236, "dv": 0.432578915333825, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47370039567667, "cvol2": 3775.99772802891, "pvol2": 3600.21577847008, "cdev": 3775.86639380538, "pdev": 3601.59280939807, "csl": 3804.9119912066, "psl": 3572.54721199685, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 320, "TD": "09/27/2022 11:39:20", "spy": 3672.02, "liq": 2.74493007164441, "vcall": 3746.66601606113, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.75832586107, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.7121709611, "oavg": 3633.7791546089, "cavg": 3795.53912003926, "pavg": 3526.95220553074, "liq2": 1.48298997027389, "vols": 0.830205531234066, "d": 0.538359127974705, "dv": 0.446948725834948, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48298997027389, "cvol2": 3775.82013493852, "pvol2": 3600.19757816269, "cdev": 3775.64293861114, "pdev": 3601.78140331105, "csl": 3804.61986116116, "psl": 3572.80448076104, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 319, "TD": "09/27/2022 11:40:21", "spy": 3670, "liq": 2.82590945441596, "vcall": 3746.55467205837, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.75607772548, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.65537489192, "oavg": 3633.77937139671, "cavg": 3795.48297557197, "pavg": 3526.95177071667, "liq2": 1.49318802341691, "vols": 0.827422566987912, "d": 0.536858708284908, "dv": 0.444209010518913, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49318802341691, "cvol2": 3775.69315987337, "pvol2": 3600.36741512734, "cdev": 3775.5043206416, "pdev": 3601.80642914225, "csl": 3804.45396922482, "psl": 3572.85678055903, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 318, "TD": "09/27/2022 11:41:22", "spy": 3669.28, "liq": 2.85196433819928, "vcall": 3746.36686918414, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.81920813079, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.59303865746, "oavg": 3633.77912920486, "cavg": 3795.38828956059, "pavg": 3526.98387830173, "liq2": 1.49848186688649, "vols": 0.822746227605954, "d": 0.53581210058926, "dv": 0.440837384465436, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49848186688649, "cvol2": 3775.39976836237, "pvol2": 3601.2352061686, "cdev": 3775.25378444747, "pdev": 3601.93229286745, "csl": 3804.14069971081, "psl": 3573.04537760411, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 317, "TD": "09/27/2022 11:42:22", "spy": 3671.99, "liq": 2.8081364304818, "vcall": 3746.09924028167, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.8227155238, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.46097790274, "oavg": 3633.77808754887, "cavg": 3795.25803770467, "pavg": 3526.98102774693, "liq2": 1.45880169293598, "vols": 0.823059989923343, "d": 0.630340724716063, "dv": 0.518808230533076, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45880169293598, "cvol2": 3774.42935079417, "pvol2": 3600.69402939756, "cdev": 3774.91837147114, "pdev": 3602.00358433433, "csl": 3803.7375026606, "psl": 3573.18445314487, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 316, "TD": "09/27/2022 11:43:21", "spy": 3668.3, "liq": 2.89729930345025, "vcall": 3745.93312746006, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.83546531099, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.38429638552, "oavg": 3633.77991824888, "cavg": 3795.17193102735, "pavg": 3526.99228360705, "liq2": 1.51516893214458, "vols": 0.822694250096475, "d": 0.549589177525106, "dv": 0.452143856265155, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51516893214458, "cvol2": 3774.40911164211, "pvol2": 3600.93440457842, "cdev": 3774.70754299733, "pdev": 3602.06104977372, "csl": 3803.48195853459, "psl": 3573.28663423645, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 315, "TD": "09/27/2022 11:44:22", "spy": 3670.38, "liq": 2.82935513174447, "vcall": 3745.78243171365, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.74197608859, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.26220390112, "oavg": 3633.77732690687, "cavg": 3795.09869014978, "pavg": 3526.9408406582, "liq2": 1.45489914421751, "vols": 0.820074445552989, "d": 0.631512186282504, "dv": 0.51788700602558, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45489914421751, "cvol2": 3774.19997811124, "pvol2": 3600.88951365591, "cdev": 3774.54254561991, "pdev": 3601.98186218233, "csl": 3803.30265952617, "psl": 3573.22174827607, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 314, "TD": "09/27/2022 11:45:21", "spy": 3668.71, "liq": 2.89061564541893, "vcall": 3745.60360031483, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.73111240837, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.1673563616, "oavg": 3633.7776840596, "cavg": 3795.00780578956, "pavg": 3526.93723463164, "liq2": 1.48267474382406, "vols": 0.823163773058695, "d": 0.602835638018555, "dv": 0.4962324583256, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48267474382406, "cvol2": 3773.86032332082, "pvol2": 3601.06497212434, "cdev": 3774.32172229145, "pdev": 3602.01299043175, "csl": 3803.03984426806, "psl": 3573.29486845513, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 313, "TD": "09/27/2022 11:46:36", "spy": 3668.03, "liq": 2.90000941014876, "vcall": 3745.41250630815, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.69078162317, "vp": "null", "oput": "null", "op": "null", "vavg": 3688.05164396566, "oavg": 3633.77952262737, "cavg": 3794.9119201026, "pavg": 3526.91924649042, "liq2": 1.51347582429892, "vols": 0.824784942547888, "d": 0.574919939322435, "dv": 0.47418530912369, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51347582429892, "cvol2": 3773.66414555564, "pvol2": 3601.21930614769, "cdev": 3774.0929374794, "pdev": 3602.01035045192, "csl": 3802.77336865065, "psl": 3573.32991928067, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 312, "TD": "09/27/2022 11:47:22", "spy": 3667.54, "liq": 2.88539259602967, "vcall": 3745.19539361761, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.71641338176, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.95590349968, "oavg": 3633.77938281022, "cavg": 3794.80231305293, "pavg": 3526.93297325697, "liq2": 1.51499374629265, "vols": 0.827224824736374, "d": 0.551952898250269, "dv": 0.456589139517813, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51499374629265, "cvol2": 3773.48921311136, "pvol2": 3601.24231424046, "cdev": 3773.81513867657, "pdev": 3602.0966683228, "csl": 3802.43488373553, "psl": 3573.47692326384, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 311, "TD": "09/27/2022 11:48:23", "spy": 3667, "liq": 2.91503780371398, "vcall": 3744.97868772674, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.74648621802, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.86258697238, "oavg": 3633.77812771548, "cavg": 3794.69243142584, "pavg": 3526.94828326202, "liq2": 1.49910248654564, "vols": 0.830351740583635, "d": 0.531113131146187, "dv": 0.44101071289406, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49910248654564, "cvol2": 3772.18886574251, "pvol2": 3604.7614360358, "cdev": 3773.53673810392, "pdev": 3602.18843584084, "csl": 3802.09478848109, "psl": 3573.63038546366, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 310, "TD": "09/27/2022 11:49:23", "spy": 3666.38, "liq": 2.94966465139598, "vcall": 3744.77202595965, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.76434274279, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.76818435122, "oavg": 3633.77803078952, "cavg": 3794.58867926397, "pavg": 3526.95753587677, "liq2": 1.49673938330057, "vols": 0.831347201935513, "d": 0.525160864543805, "dv": 0.436591015304527, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49673938330057, "cvol2": 3771.98438291501, "pvol2": 3604.7749804122, "cdev": 3773.27394676387, "pdev": 3602.26242193857, "csl": 3801.77586756808, "psl": 3573.76050113436, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 309, "TD": "09/27/2022 11:50:23", "spy": 3664.83, "liq": 3.03963324766467, "vcall": 3744.65970614076, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.78731872, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.72351243038, "oavg": 3633.77747047408, "cavg": 3794.53115752324, "pavg": 3526.96982538121, "liq2": 1.4879501696777, "vols": 0.832017235906857, "d": 0.50837851158206, "dv": 0.422979684000948, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4879501696777, "cvol2": 3771.71864237824, "pvol2": 3604.61315236762, "cdev": 3773.12780299594, "pdev": 3602.31922186481, "csl": 3801.59589985113, "psl": 3573.85112500963, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 308, "TD": "09/27/2022 11:51:24", "spy": 3668.53, "liq": 2.81936985265494, "vcall": 3744.54259120867, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.73822110463, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.64040615665, "oavg": 3633.77854013822, "cavg": 3794.47612950894, "pavg": 3526.94281678593, "liq2": 1.51143151703612, "vols": 0.831282229542911, "d": 0.569884364002012, "dv": 0.473734744689236, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51143151703612, "cvol2": 3771.62658909642, "pvol2": 3604.44960681991, "cdev": 3772.99368373468, "pdev": 3602.28712857862, "csl": 3801.44477626069, "psl": 3573.83603605261, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 307, "TD": "09/27/2022 11:52:23", "spy": 3665.3, "liq": 2.95395437184644, "vcall": 3744.49520970454, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.61027312065, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.5527414126, "oavg": 3633.77765407179, "cavg": 3794.44959746858, "pavg": 3526.88079801581, "liq2": 1.50070362657147, "vols": 0.834460885935699, "d": 0.525960112081754, "dv": 0.43889314109458, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50070362657147, "cvol2": 3771.58303226131, "pvol2": 3604.93131765052, "cdev": 3772.96644385051, "pdev": 3602.13903897468, "csl": 3801.43767799649, "psl": 3573.6678048287, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 306, "TD": "09/27/2022 11:53:25", "spy": 3659.87, "liq": 3.27261025222888, "vcall": 3744.33591252479, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.6416576693, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.48878509705, "oavg": 3633.77680623249, "cavg": 3794.36649552886, "pavg": 3526.89909580068, "liq2": 1.4844063411311, "vols": 0.837046330089213, "d": 0.489333984693047, "dv": 0.409595216075246, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4844063411311, "cvol2": 3771.47099158864, "pvol2": 3605.35015624348, "cdev": 3772.75947623866, "pdev": 3602.21809395543, "csl": 3801.18303995254, "psl": 3573.79453024156, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 305, "TD": "09/27/2022 11:54:25", "spy": 3658.18, "liq": 3.43530345668795, "vcall": 3744.22062755618, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.69119627638, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.45591191628, "oavg": 3633.49492715005, "cavg": 3794.30818443508, "pavg": 3526.64265463126, "liq2": 1.47674637351184, "vols": 0.839541465818418, "d": 0.477178759627078, "dv": 0.400611355314732, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47674637351184, "cvol2": 3771.45171755249, "pvol2": 3605.40568298165, "cdev": 3772.60298537613, "pdev": 3602.30883845643, "csl": 3800.98534319608, "psl": 3573.92648063648, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 304, "TD": "09/27/2022 11:55:25", "spy": 3657.79, "liq": 3.43044109164224, "vcall": 3744.11507999535, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.69563309366, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.40535654451, "oavg": 3633.49492719171, "cavg": 3794.25525550646, "pavg": 3526.64502822976, "liq2": 1.47708145879715, "vols": 0.840332348177882, "d": 0.478849270664506, "dv": 0.402392532040771, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47708145879715, "cvol2": 3771.31128650021, "pvol2": 3605.13396301518, "cdev": 3772.46994172077, "pdev": 3602.34077136824, "csl": 3800.82480344619, "psl": 3573.98590964282, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 303, "TD": "09/27/2022 11:56:24", "spy": 3655.61, "liq": 3.53649553614127, "vcall": 3743.99103968829, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.72299195552, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.35701582191, "oavg": 3633.49471758032, "cavg": 3794.19191647996, "pavg": 3526.65981692226, "liq2": 1.47610325945439, "vols": 0.839857182299641, "d": 0.473556721840937, "dv": 0.397720014064384, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47610325945439, "cvol2": 3771.25240674934, "pvol2": 3605.15061991428, "cdev": 3772.30805162148, "pdev": 3602.40598002233, "csl": 3800.62506355467, "psl": 3574.08896808914, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 302, "TD": "09/27/2022 11:57:25", "spy": 3658.7, "liq": 3.39493227133556, "vcall": 3743.87667577417, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.72048460465, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.29858018941, "oavg": 3633.49462764052, "cavg": 3794.13610103505, "pavg": 3526.65710679488, "liq2": 1.47094948041972, "vols": 0.840449628021349, "d": 0.478260869565218, "dv": 0.401954169923254, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47094948041972, "cvol2": 3771.22902776748, "pvol2": 3605.23263719481, "cdev": 3772.16572356655, "pdev": 3602.43143681227, "csl": 3800.45477135893, "psl": 3574.14238901989, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 301, "TD": "09/27/2022 11:58:26", "spy": 3657.99, "liq": 3.41721984525202, "vcall": 3743.82766911268, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.70607575517, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.26687243392, "oavg": 3633.49493694846, "cavg": 3794.11146520547, "pavg": 3526.65034417691, "liq2": 1.47420741784137, "vols": 0.840541206332576, "d": 0.480635229298331, "dv": 0.403993715440353, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47420741784137, "cvol2": 3770.80018534842, "pvol2": 3605.21638526446, "cdev": 3772.10806745206, "pdev": 3602.42567741579, "csl": 3800.38846579144, "psl": 3574.14527907641, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 300, "TD": "09/27/2022 11:59:25", "spy": 3656.62, "liq": 3.51154541195723, "vcall": 3743.73460737861, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.7464951078, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.2405512432, "oavg": 3633.49491359622, "cavg": 3794.06427441121, "pavg": 3526.67119042821, "liq2": 1.47182928216139, "vols": 0.84202434895185, "d": 0.473731005496282, "dv": 0.398893041481312, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47182928216139, "cvol2": 3770.72454934363, "pvol2": 3604.07220663862, "cdev": 3771.98163544631, "pdev": 3602.4994670401, "csl": 3800.22866351401, "psl": 3574.2524389724, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 299, "TD": "09/27/2022 12:00:25", "spy": 3653.88, "liq": 3.63074678958194, "vcall": 3743.67224956873, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.64573221096, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.15899088984, "oavg": 3633.49495031752, "cavg": 3794.0319357829, "pavg": 3526.62200542446, "liq2": 1.46891732672766, "vols": 0.841137258549592, "d": 0.46450989859971, "dv": 0.390716582677309, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46891732672766, "cvol2": 3770.68046253155, "pvol2": 3604.09838088676, "cdev": 3771.92887890817, "pdev": 3602.38910287151, "csl": 3800.18550824762, "psl": 3574.13247353207, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 298, "TD": "09/27/2022 12:01:39", "spy": 3653.02, "liq": 3.68668524419199, "vcall": 3743.5906404967, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.67808872655, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.13436461163, "oavg": 3633.49493754054, "cavg": 3793.99076863043, "pavg": 3526.63853352173, "liq2": 1.46550219541444, "vols": 0.84114387780013, "d": 0.460388879961433, "dv": 0.387253287786819, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46550219541444, "cvol2": 3770.62637400421, "pvol2": 3598.75678764265, "cdev": 3771.81877843924, "pdev": 3602.44995078401, "csl": 3800.04691638178, "psl": 3574.22181284147, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 297, "TD": "09/27/2022 12:02:26", "spy": 3650.25, "liq": 3.8571974472865, "vcall": 3743.39008839177, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.7521195241, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.07110395794, "oavg": 3633.49534439758, "cavg": 3793.88947267672, "pavg": 3526.6769756788, "liq2": 1.47542771694818, "vols": 0.834862721171446, "d": 0.452763778897688, "dv": 0.377995600498391, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47542771694818, "cvol2": 3769.5790977587, "pvol2": 3599.69835949258, "cdev": 3771.54958060869, "pdev": 3602.59262730718, "csl": 3799.70907282561, "psl": 3574.43313509026, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 296, "TD": "09/27/2022 12:03:25", "spy": 3649.84, "liq": 3.84344553923154, "vcall": 3743.23954565443, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.78414980459, "vp": "null", "oput": "null", "op": "null", "vavg": 3687.01184772951, "oavg": 3633.4954177777, "cavg": 3793.81407047017, "pavg": 3526.69319503705, "liq2": 1.45915270963354, "vols": 0.837518414356502, "d": 0.448937190346812, "dv": 0.375993163804925, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45915270963354, "cvol2": 3769.51338356034, "pvol2": 3599.64896248146, "cdev": 3771.35339461688, "pdev": 3602.67030084214, "csl": 3799.46724357934, "psl": 3574.55645187968, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 295, "TD": "09/27/2022 12:04:26", "spy": 3652.47, "liq": 3.68589624189985, "vcall": 3743.11642101074, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.79785496426, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.9571379875, "oavg": 3633.49483068869, "cavg": 3793.75327150768, "pavg": 3526.69869716851, "liq2": 1.46612460907793, "vols": 0.838925054248039, "d": 0.463737852381335, "dv": 0.389041302965881, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46612460907793, "cvol2": 3769.28842728431, "pvol2": 3599.6867602011, "cdev": 3771.19606252236, "pdev": 3602.71821345264, "csl": 3799.27570403398, "psl": 3574.63857194103, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 294, "TD": "09/27/2022 12:05:25", "spy": 3652.51, "liq": 3.64415263092177, "vcall": 3743.02012422584, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.75726307688, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.88869365136, "oavg": 3633.49481552631, "cavg": 3793.70509933339, "pavg": 3526.67840984428, "liq2": 1.4643824859907, "vols": 0.838248166369865, "d": 0.467973961263361, "dv": 0.392278314937855, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4643824859907, "cvol2": 3769.15571294184, "pvol2": 3599.60602014044, "cdev": 3771.08583951308, "pdev": 3602.69154778964, "csl": 3799.15155480032, "psl": 3574.62583250239, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 293, "TD": "09/27/2022 12:06:26", "spy": 3651.02, "liq": 3.75737378342472, "vcall": 3742.8743470663, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.81155019624, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.84294863127, "oavg": 3633.49486613153, "cavg": 3793.63168966705, "pavg": 3526.70612509575, "liq2": 1.45840573292937, "vols": 0.838596048684246, "d": 0.453140019224608, "dv": 0.380001429622459, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45840573292937, "cvol2": 3769.04355598248, "pvol2": 3599.67506491761, "cdev": 3770.89004628382, "pdev": 3602.79585097873, "csl": 3798.90574550133, "psl": 3574.78015176122, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 292, "TD": "09/27/2022 12:07:27", "spy": 3650.38, "liq": 3.77361696202321, "vcall": 3742.78729765741, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.8244552981, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.80587647775, "oavg": 3633.4947104979, "cavg": 3793.58776905157, "pavg": 3526.71281792408, "liq2": 1.46014485330344, "vols": 0.838832240144067, "d": 0.454923939151321, "dv": 0.381604866973466, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46014485330344, "cvol2": 3769.03906562405, "pvol2": 3599.69831240053, "cdev": 3770.77800824723, "pdev": 3602.83374470827, "csl": 3798.76871883706, "psl": 3574.84303411844, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 291, "TD": "09/27/2022 12:08:27", "spy": 3646.68, "liq": 3.95476824379639, "vcall": 3742.50494472816, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.88353085577, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.69423779197, "oavg": 3633.49512236926, "cavg": 3793.44494575107, "pavg": 3526.74441441016, "liq2": 1.47062878628444, "vols": 0.840470183145834, "d": 0.452866242038217, "dv": 0.380620573386425, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47062878628444, "cvol2": 3768.69118398815, "pvol2": 3599.73142732811, "cdev": 3770.41029819626, "pdev": 3602.97817738767, "csl": 3798.31565166436, "psl": 3575.07282391957, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 290, "TD": "09/27/2022 12:09:26", "spy": 3649.14, "liq": 3.8006104801802, "vcall": 3742.27581799881, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.86818520926, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.57200160404, "oavg": 3633.49491886795, "cavg": 3793.33145966605, "pavg": 3526.73546080593, "liq2": 1.48271033247321, "vols": 0.838825166431814, "d": 0.46923753900312, "dv": 0.393608256750347, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48271033247321, "cvol2": 3768.29893989221, "pvol2": 3599.43674929112, "cdev": 3770.1277261962, "pdev": 3603.01627701188, "csl": 3797.97963439359, "psl": 3575.16436881449, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 289, "TD": "09/27/2022 12:10:26", "spy": 3644.48, "liq": 4.08698164211412, "vcall": 3742.1803448733, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.86893882658, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.52464184994, "oavg": 3633.4955292461, "cavg": 3793.28181980102, "pavg": 3526.73835129502, "liq2": 1.48082855418253, "vols": 0.837947575659251, "d": 0.449813536459573, "dv": 0.376920162375013, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48082855418253, "cvol2": 3767.84063914207, "pvol2": 3599.48242372089, "cdev": 3770.00819638498, "pdev": 3603.0410873149, "csl": 3797.83604789666, "psl": 3575.21323580322, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 288, "TD": "09/27/2022 12:11:27", "spy": 3642.26, "liq": 4.20071607848583, "vcall": 3741.93220355283, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.85400142697, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.3931024899, "oavg": 3633.49603109506, "cavg": 3793.15703319412, "pavg": 3526.73210039085, "liq2": 1.47768225489795, "vols": 0.838387178170871, "d": 0.442414174972314, "dv": 0.370914371737833, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47768225489795, "cvol2": 3767.78500563291, "pvol2": 3599.58216301057, "cdev": 3769.7017540843, "pdev": 3603.0844508955, "csl": 3797.47130461577, "psl": 3575.31490036403, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 287, "TD": "09/27/2022 12:12:28", "spy": 3639.02, "liq": 4.51143647786005, "vcall": 3741.66402443868, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.85828398086, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.26115420977, "oavg": 3633.49733319964, "cavg": 3793.02193604195, "pavg": 3526.73655136746, "liq2": 1.46878800272786, "vols": 0.841820382753055, "d": 0.424571338681768, "dv": 0.357412806835063, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46878800272786, "cvol2": 3767.45454035072, "pvol2": 3599.75031191171, "cdev": 3769.36545955313, "pdev": 3603.15684886641, "csl": 3797.06689466759, "psl": 3575.45541375195, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 286, "TD": "09/27/2022 12:13:28", "spy": 3637.19, "liq": 4.66727362052171, "vcall": 3741.52128401607, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.85002605648, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.18565503627, "oavg": 3633.49805081396, "cavg": 3792.95008166256, "pavg": 3526.73362418768, "liq2": 1.46831257579182, "vols": 0.843175615501738, "d": 0.419504158167268, "dv": 0.353715676768225, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46831257579182, "cvol2": 3767.43096654855, "pvol2": 3599.67425121217, "cdev": 3769.18909850597, "pdev": 3603.18221156658, "csl": 3796.85691299586, "psl": 3575.51439707669, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 285, "TD": "09/27/2022 12:14:29", "spy": 3635.57, "liq": 4.75264902389535, "vcall": 3741.3729340974, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.84873058338, "vp": "null", "oput": "null", "op": "null", "vavg": 3686.11083234039, "oavg": 3633.4983279504, "cavg": 3792.87525107938, "pavg": 3526.73390921141, "liq2": 1.46329031755213, "vols": 0.844228791736962, "d": 0.412910798122066, "dv": 0.348591184193736, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46329031755213, "cvol2": 3767.37708024979, "pvol2": 3599.68789863826, "cdev": 3769.00398497591, "pdev": 3603.21767970487, "csl": 3796.63503585441, "psl": 3575.58662882637, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 284, "TD": "09/27/2022 12:15:28", "spy": 3637.15, "liq": 4.54939648306588, "vcall": 3741.18224219817, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.73753263574, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.95988741696, "oavg": 3633.49733933882, "cavg": 3792.78008489029, "pavg": 3526.67714186548, "liq2": 1.47314015789123, "vols": 0.844444823159162, "d": 0.425904134306111, "dv": 0.35965254137688, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47314015789123, "cvol2": 3767.22850739331, "pvol2": 3599.5606180775, "cdev": 3768.79341958878, "pdev": 3603.12635524513, "csl": 3796.40459697938, "psl": 3575.51517785453, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 283, "TD": "09/27/2022 12:16:42", "spy": 3633.73, "liq": 4.86887748468988, "vcall": 3740.99508291688, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.45549789609, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.72529040649, "oavg": 3633.49930417255, "cavg": 3792.68566903481, "pavg": 3526.53892554423, "liq2": 1.47910577792314, "vols": 0.840873380611468, "d": 0.416965538749415, "dv": 0.350615222166703, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47910577792314, "cvol2": 3767.21296731709, "pvol2": 3599.23658579105, "cdev": 3768.62997917208, "pdev": 3602.8206016409, "csl": 3796.26487542728, "psl": 3575.1857053857, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 282, "TD": "09/27/2022 12:17:29", "spy": 3633.46, "liq": 4.82391778271717, "vcall": 3740.79628265367, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.34167173684, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.56897719525, "oavg": 3633.49902339156, "cavg": 3792.58602157205, "pavg": 3526.48197901476, "liq2": 1.48365221181163, "vols": 0.838955098311242, "d": 0.420941836893809, "dv": 0.353151300154561, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48365221181163, "cvol2": 3766.56851032738, "pvol2": 3599.10333798308, "cdev": 3768.40993538288, "pdev": 3602.72801900763, "csl": 3796.02358811208, "psl": 3575.11436627843, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 281, "TD": "09/27/2022 12:18:29", "spy": 3629.86, "liq": 5.13328300192703, "vcall": 3740.56419243816, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.31681316348, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.44050280082, "oavg": 3633.50058991396, "cavg": 3792.46887751674, "pavg": 3526.47221519804, "liq2": 1.4863669211611, "vols": 0.835602613946563, "d": 0.407527881040892, "dv": 0.340531362653874, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4863669211611, "cvol2": 3766.69062452728, "pvol2": 3598.86052668738, "cdev": 3768.12603725683, "pdev": 3602.75496834481, "csl": 3795.6878820755, "psl": 3575.19312352614, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 280, "TD": "09/27/2022 12:19:30", "spy": 3628.57, "liq": 5.26210123755775, "vcall": 3740.21896585577, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.38243420387, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.30070002982, "oavg": 3633.50055231214, "cavg": 3792.29604075173, "pavg": 3526.50521159023, "liq2": 1.48506295008917, "vols": 0.835242507482268, "d": 0.399551500154655, "dv": 0.333722396857476, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48506295008917, "cvol2": 3766.26086897823, "pvol2": 3598.59418863493, "cdev": 3767.67809876874, "pdev": 3602.9233012909, "csl": 3795.13723168171, "psl": 3575.46416837793, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 279, "TD": "09/27/2022 12:20:29", "spy": 3628.79, "liq": 5.22444235528941, "vcall": 3740.03749519679, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.33164895224, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.18457207451, "oavg": 3633.50005461894, "cavg": 3792.20502811842, "pavg": 3526.47959857503, "liq2": 1.48258029417001, "vols": 0.835828776575042, "d": 0.398916827852998, "dv": 0.333426164179568, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48258029417001, "cvol2": 3765.98654075716, "pvol2": 3598.4226509645, "cdev": 3767.46395675792, "pdev": 3602.9051873911, "csl": 3794.89041831906, "psl": 3575.47872582997, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 278, "TD": "09/27/2022 12:21:29", "spy": 3632.11, "liq": 4.976254588468, "vcall": 3739.89003136952, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.18343421974, "vp": "null", "oput": "null", "op": "null", "vavg": 3685.03673279463, "oavg": 3633.49927926935, "cavg": 3792.13219749882, "pavg": 3526.40381456515, "liq2": 1.48939967354678, "vols": 0.833315762014052, "d": 0.412135355892649, "dv": 0.343438888148615, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48939967354678, "cvol2": 3765.7507353717, "pvol2": 3598.43534864686, "cdev": 3767.31668065697, "pdev": 3602.75678493229, "csl": 3794.74332994441, "psl": 3575.33013564485, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 277, "TD": "09/27/2022 12:22:29", "spy": 3627.88, "liq": 5.30720979793279, "vcall": 3739.71120359407, "vc": "null", "ocall": "null", "oc": "null", "vput": 3630.13812301303, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.92466330355, "oavg": 3633.50087300944, "cavg": 3792.04196453429, "pavg": 3526.3835717787, "liq2": 1.49064739834206, "vols": 0.83366505468023, "d": 0.398856878041245, "dv": 0.33251304104184, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49064739834206, "cvol2": 3765.81448654309, "pvol2": 3598.4668373185, "cdev": 3767.10447373933, "pdev": 3602.74485286778, "csl": 3794.49774388459, "psl": 3575.35158272252, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 276, "TD": "09/27/2022 12:23:29", "spy": 3628.01, "liq": 5.23139559764671, "vcall": 3739.60123004532, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.90883652015, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.75503328274, "oavg": 3633.50074898528, "cavg": 3791.98667403183, "pavg": 3526.26910823619, "liq2": 1.49994022810682, "vols": 0.829340504995691, "d": 0.40564142194745, "dv": 0.336414861725068, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49994022810682, "cvol2": 3765.47908138011, "pvol2": 3598.36455050829, "cdev": 3767.02432842662, "pdev": 3602.48573813885, "csl": 3794.44742680791, "psl": 3575.06263975756, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 275, "TD": "09/27/2022 12:24:29", "spy": 3630.55, "liq": 5.10624498143652, "vcall": 3739.40302323949, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.78522824014, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.59412573981, "oavg": 3633.50039151091, "cavg": 3791.88860223234, "pavg": 3526.20591501839, "liq2": 1.49886335870873, "vols": 0.829296747892201, "d": 0.409616130283055, "dv": 0.339693324727926, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49886335870873, "cvol2": 3765.07995005882, "pvol2": 3599.30128659568, "cdev": 3766.80747198933, "pdev": 3602.3807794903, "csl": 3794.21192073917, "psl": 3574.97633074046, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 274, "TD": "09/27/2022 12:25:28", "spy": 3630.36, "liq": 5.05074680038526, "vcall": 3739.22027164136, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.69649762282, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.45838463209, "oavg": 3633.49986536142, "cavg": 3791.79686132539, "pavg": 3526.16138866812, "liq2": 1.50211716119367, "vols": 0.829761860886322, "d": 0.414028553693358, "dv": 0.343545103172673, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50211716119367, "cvol2": 3764.62789837532, "pvol2": 3595.57374197668, "cdev": 3766.601215146, "pdev": 3602.31555411819, "csl": 3793.98215865064, "psl": 3574.93461061355, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 273, "TD": "09/27/2022 12:26:29", "spy": 3632, "liq": 4.81332633969642, "vcall": 3738.90515256575, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.33641677028, "vp": "null", "oput": "null", "op": "null", "vavg": 3684.12078466801, "oavg": 3633.49880375259, "cavg": 3791.63988032805, "pavg": 3525.97970809255, "liq2": 1.51359701878316, "vols": 0.824310258453536, "d": 0.427647975077881, "dv": 0.35251461286358, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51359701878316, "cvol2": 3764.30400199723, "pvol2": 3594.46112856834, "cdev": 3766.29733651462, "pdev": 3601.94423282141, "csl": 3793.68952046349, "psl": 3574.55204887254, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 272, "TD": "09/27/2022 12:27:28", "spy": 3635.67, "liq": 4.41558410333952, "vcall": 3738.66880085084, "vc": "null", "ocall": "null", "oc": "null", "vput": 3629.08085472041, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.87482778562, "oavg": 3633.49854658656, "cavg": 3791.52392690254, "pavg": 3525.84944746965, "liq2": 1.53955888975301, "vols": 0.821852481226589, "d": 0.468044965018473, "dv": 0.384663915826044, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.53955888975301, "cvol2": 3763.84639795175, "pvol2": 3594.34328401049, "cdev": 3766.06578738345, "pdev": 3601.6838681878, "csl": 3793.46277391605, "psl": 3574.2868816552, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 271, "TD": "09/27/2022 12:28:30", "spy": 3638.02, "liq": 4.1827116836786, "vcall": 3738.43775807707, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.62539937957, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.53157872832, "oavg": 3633.49807348306, "cavg": 3791.40977104632, "pavg": 3525.61988116506, "liq2": 1.56503473590278, "vols": 0.814153774701712, "d": 0.49476688867745, "dv": 0.402816330014167, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56503473590278, "cvol2": 3763.47426813328, "pvol2": 3594.14560023568, "cdev": 3765.89084775144, "pdev": 3601.1723097052, "csl": 3793.34393742582, "psl": 3573.71922003082, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 270, "TD": "09/27/2022 12:29:30", "spy": 3635.26, "liq": 4.2910804843382, "vcall": 3737.98348760943, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.27643800749, "vp": "null", "oput": "null", "op": "null", "vavg": 3683.12996280846, "oavg": 3633.49902890959, "cavg": 3791.18182254903, "pavg": 3525.44716916902, "liq2": 1.57073523735338, "vols": 0.810190801535145, "d": 0.494264694248873, "dv": 0.400448708804018, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.57073523735338, "cvol2": 3763.34804673326, "pvol2": 3593.96754743054, "cdev": 3765.41025000992, "pdev": 3600.849675607, "csl": 3792.8370124104, "psl": 3573.42291320652, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 269, "TD": "09/27/2022 12:30:30", "spy": 3635.58, "liq": 4.38625487711069, "vcall": 3737.52840098498, "vc": "null", "ocall": "null", "oc": "null", "vput": 3628.10996215833, "vp": "null", "oput": "null", "op": "null", "vavg": 3682.81918157165, "oavg": 3633.49836566303, "cavg": 3790.9536476213, "pavg": 3525.36389961338, "liq2": 1.55794365468228, "vols": 0.80976025420961, "d": 0.47085201793722, "dv": 0.381277249739951, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55794365468228, "cvol2": 3762.90366921844, "pvol2": 3593.72419250719, "cdev": 3764.88301069164, "pdev": 3600.75535245166, "csl": 3792.23762039831, "psl": 3573.400742745, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 268, "TD": "09/27/2022 12:31:43", "spy": 3638.36, "liq": 4.04251727458996, "vcall": 3737.24513342007, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.94140801148, "vp": "null", "oput": "null", "op": "null", "vavg": 3682.59327071578, "oavg": 3633.4965771561, "cavg": 3790.81496180569, "pavg": 3525.27488606619, "liq2": 1.5318593149844, "vols": 0.810210535562648, "d": 0.528163197885695, "dv": 0.42792338742345, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5318593149844, "cvol2": 3762.59371157368, "pvol2": 3592.18523924127, "cdev": 3764.57106477222, "pdev": 3600.61547665933, "csl": 3791.89699612437, "psl": 3573.28954530718, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 267, "TD": "09/27/2022 12:32:31", "spy": 3637.57, "liq": 4.05593298371818, "vcall": 3736.94931981535, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.60295776849, "vp": "null", "oput": "null", "op": "null", "vavg": 3682.27613879192, "oavg": 3633.49556631432, "cavg": 3790.66644860413, "pavg": 3525.10525650211, "liq2": 1.52025080160828, "vols": 0.804069534027776, "d": 0.538915094339623, "dv": 0.433325208786196, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.52025080160828, "cvol2": 3762.5030513388, "pvol2": 3592.25038431311, "cdev": 3764.28591032706, "pdev": 3600.26636725677, "csl": 3791.62250083878, "psl": 3572.92977674506, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 266, "TD": "09/27/2022 12:33:32", "spy": 3639.55, "liq": 3.93662404491661, "vcall": 3736.76273856055, "vc": "null", "ocall": "null", "oc": "null", "vput": 3627.2287855797, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.99576207013, "oavg": 3633.49393097322, "cavg": 3790.57352104617, "pavg": 3524.91617199717, "liq2": 1.49977644970643, "vols": 0.800198667451173, "d": 0.559501125931059, "dv": 0.447712055407464, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49977644970643, "cvol2": 3762.41613702539, "pvol2": 3591.98432369978, "cdev": 3764.14622680577, "pdev": 3599.84529733448, "csl": 3791.52971505098, "psl": 3572.46180908927, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 265, "TD": "09/27/2022 12:34:31", "spy": 3640.67, "liq": 3.88942828849415, "vcall": 3736.49280388974, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.83755720391, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.66518054682, "oavg": 3633.49239200572, "cavg": 3790.43825013368, "pavg": 3524.71932241887, "liq2": 1.48223989238528, "vols": 0.793669380102358, "d": 0.580743122543766, "dv": 0.460918034068018, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48223989238528, "cvol2": 3762.09384820007, "pvol2": 3591.64254903781, "cdev": 3763.9066155612, "pdev": 3599.42374553245, "csl": 3791.32042723266, "psl": 3572.00993386099, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 264, "TD": "09/27/2022 12:35:31", "spy": 3640.83, "liq": 3.93123585082984, "vcall": 3735.96786825377, "vc": "null", "ocall": "null", "oc": "null", "vput": 3626.5033646856, "vp": "null", "oput": "null", "op": "null", "vavg": 3681.23561646968, "oavg": 3633.49236577677, "cavg": 3790.17570674229, "pavg": 3524.55227550417, "liq2": 1.47903499583405, "vols": 0.790562422129812, "d": 0.589267939552982, "dv": 0.465853089576449, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47903499583405, "cvol2": 3761.70272388203, "pvol2": 3590.62933883793, "cdev": 3763.33399414582, "pdev": 3599.13723879355, "csl": 3790.70012003786, "psl": 3571.77111290151, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 263, "TD": "09/27/2022 12:36:33", "spy": 3637.56, "liq": 4.1152834472982, "vcall": 3735.55899785211, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.42502973315, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.49201379263, "oavg": 3633.49604164505, "cavg": 3789.97105924133, "pavg": 3524.01699619634, "liq2": 1.55737317812921, "vols": 0.778861696843816, "d": 0.540919851200542, "dv": 0.421301753162559, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55737317812921, "cvol2": 3761.14572661156, "pvol2": 3590.33257309146, "cdev": 3763.09248988184, "pdev": 3597.89153770341, "csl": 3790.62598191158, "psl": 3570.35804567367, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 262, "TD": "09/27/2022 12:37:31", "spy": 3635.14, "liq": 4.18839161893224, "vcall": 3735.31190123215, "vc": "null", "ocall": "null", "oc": "null", "vput": 3625.04898918999, "vp": "null", "oput": "null", "op": "null", "vavg": 3680.18044521107, "oavg": 3633.49547593038, "cavg": 3789.84654931449, "pavg": 3523.82937182696, "liq2": 1.55411207359171, "vols": 0.778170592824412, "d": 0.539375424304141, "dv": 0.419726093685673, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55411207359171, "cvol2": 3760.57877296551, "pvol2": 3588.92010793146, "cdev": 3762.87762924269, "pdev": 3597.48326117945, "csl": 3790.44335725323, "psl": 3569.91753316891, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 261, "TD": "09/27/2022 12:39:24", "spy": 3633.67, "liq": 4.31545901641035, "vcall": 3734.83077329827, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.67685423617, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.75381376722, "oavg": 3633.49760674201, "cavg": 3789.6060773795, "pavg": 3523.64534312973, "liq2": 1.57945913479833, "vols": 0.779481969191453, "d": 0.521987577639753, "dv": 0.406879904912111, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.57945913479833, "cvol2": 3759.87606343319, "pvol2": 3588.33052680756, "cdev": 3762.3692530638, "pdev": 3597.13837447065, "csl": 3789.90773282932, "psl": 3569.59989470512, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 260, "TD": "09/27/2022 12:40:23", "spy": 3633.46, "liq": 4.31527044695182, "vcall": 3734.66359756893, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.56014006754, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.61186881824, "oavg": 3633.49779470043, "cavg": 3789.52220284927, "pavg": 3523.5874606694, "liq2": 1.59081815905327, "vols": 0.779237827516707, "d": 0.515417418402493, "dv": 0.401632749380228, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59081815905327, "cvol2": 3759.88249214601, "pvol2": 3588.11939976948, "cdev": 3762.18946194428, "pdev": 3597.03427569219, "csl": 3789.71532631963, "psl": 3569.50841131685, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 259, "TD": "09/27/2022 12:41:24", "spy": 3632.55, "liq": 4.38339005451578, "vcall": 3734.54280730437, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.48071079349, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.51175904893, "oavg": 3633.49839974606, "cavg": 3789.46092748687, "pavg": 3523.54923130812, "liq2": 1.6125545168548, "vols": 0.778606822736582, "d": 0.501445086705203, "dv": 0.390428565736408, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6125545168548, "cvol2": 3759.81534751588, "pvol2": 3587.86761839114, "cdev": 3762.05833143208, "pdev": 3596.96518666577, "csl": 3789.5738555598, "psl": 3569.44966253806, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 258, "TD": "09/27/2022 12:42:24", "spy": 3637.74, "liq": 4.02769963924903, "vcall": 3734.2135940301, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.34623004975, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.27991203992, "oavg": 3633.49508193723, "cavg": 3789.29817266245, "pavg": 3523.47682131471, "liq2": 1.57023009750768, "vols": 0.781898465399093, "d": 0.533494821249583, "dv": 0.417138782033412, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.57023009750768, "cvol2": 3759.59770248485, "pvol2": 3587.77392480874, "cdev": 3761.68043502519, "pdev": 3596.87938905466, "csl": 3789.14727602028, "psl": 3569.41254805957, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 257, "TD": "09/27/2022 12:43:24", "spy": 3634.44, "liq": 4.38664195737648, "vcall": 3733.99246047839, "vc": "null", "ocall": "null", "oc": "null", "vput": 3624.20731036634, "vp": "null", "oput": "null", "op": "null", "vavg": 3679.09988542236, "oavg": 3633.49792633283, "cavg": 3789.18499471592, "pavg": 3523.41281703928, "liq2": 1.61825491593967, "vols": 0.78080524793803, "d": 0.477724522668343, "dv": 0.373009814368132, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61825491593967, "cvol2": 3759.47545817396, "pvol2": 3587.69740994382, "cdev": 3761.43874800641, "pdev": 3596.76102283832, "csl": 3788.88503553442, "psl": 3569.31473531031, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 256, "TD": "09/27/2022 12:44:25", "spy": 3636.74, "liq": 4.18733843365215, "vcall": 3733.52334665437, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.99032957996, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.75683811717, "oavg": 3633.4971374171, "cavg": 3788.95142758149, "pavg": 3523.30254795277, "liq2": 1.62245852953084, "vols": 0.781441460548441, "d": 0.490470541716093, "dv": 0.383274016474609, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.62245852953084, "cvol2": 3758.98069782354, "pvol2": 3587.27624678331, "cdev": 3760.90660092297, "pdev": 3596.60707531136, "csl": 3788.28985519158, "psl": 3569.22382104275, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 255, "TD": "09/27/2022 12:45:26", "spy": 3634.9, "liq": 4.31690553692284, "vcall": 3733.39598021228, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.76728389073, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.5816320515, "oavg": 3633.49775341012, "cavg": 3788.88713441284, "pavg": 3523.19225104878, "liq2": 1.62304231578713, "vols": 0.777971911643811, "d": 0.484791024729399, "dv": 0.377153800256493, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.62304231578713, "cvol2": 3758.87100233653, "pvol2": 3586.84005679392, "cdev": 3760.80315429267, "pdev": 3596.36010981034, "csl": 3788.21032837305, "psl": 3568.95293572996, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 254, "TD": "09/27/2022 12:46:40", "spy": 3636.91, "liq": 4.19767599612863, "vcall": 3733.2571379262, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.67072099396, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.46392946008, "oavg": 3633.4976406809, "cavg": 3788.81872569676, "pavg": 3523.14284444422, "liq2": 1.63058438945598, "vols": 0.776597812412562, "d": 0.493470518401266, "dv": 0.383228125080516, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63058438945598, "cvol2": 3758.32647487582, "pvol2": 3587.17632631713, "cdev": 3760.65374215926, "pdev": 3596.2741167609, "csl": 3788.05034639232, "psl": 3568.87751252785, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 253, "TD": "09/27/2022 12:47:28", "spy": 3635.11, "liq": 4.35785276993102, "vcall": 3733.13593536529, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.57534437218, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.35563986874, "oavg": 3633.49783973819, "cavg": 3788.75694823438, "pavg": 3523.09653137254, "liq2": 1.6297862444114, "vols": 0.775193633591228, "d": 0.480339729474677, "dv": 0.372356300249702, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6297862444114, "cvol2": 3757.67932230342, "pvol2": 3587.10802592587, "cdev": 3760.52608311356, "pdev": 3596.18519662391, "csl": 3787.91623086184, "psl": 3568.79504887563, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 252, "TD": "09/27/2022 12:48:28", "spy": 3637.64, "liq": 4.15667077771056, "vcall": 3733.0363684627, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.43859934625, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.23748390448, "oavg": 3633.4973033471, "cavg": 3788.70832571443, "pavg": 3523.02646153715, "liq2": 1.62807348735548, "vols": 0.774718573213388, "d": 0.490621290067273, "dv": 0.38009342582903, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.62807348735548, "cvol2": 3757.29782355552, "pvol2": 3587.52821598995, "cdev": 3760.43581074181, "pdev": 3596.03915706714, "csl": 3787.83525302092, "psl": 3568.63971478803, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 251, "TD": "09/27/2022 12:49:28", "spy": 3639.1, "liq": 4.1365578517363, "vcall": 3732.86334743324, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.37558293113, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.11946518219, "oavg": 3633.49702695383, "cavg": 3788.62182056005, "pavg": 3522.99467157596, "liq2": 1.62196054443173, "vols": 0.775849920546421, "d": 0.485397704788286, "dv": 0.376595770693407, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.62196054443173, "cvol2": 3757.20094361335, "pvol2": 3587.39899500424, "cdev": 3760.23528855877, "pdev": 3596.0036418056, "csl": 3787.6072296843, "psl": 3568.63170068007, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 250, "TD": "09/27/2022 12:50:28", "spy": 3637.71, "liq": 4.24511573199806, "vcall": 3732.72677246888, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.29385905071, "vp": "null", "oput": "null", "op": "null", "vavg": 3678.01031575979, "oavg": 3633.49700326324, "cavg": 3788.55264929935, "pavg": 3522.95466972368, "liq2": 1.61266996934886, "vols": 0.779140095498097, "d": 0.469387755102041, "dv": 0.365718820335842, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61266996934886, "cvol2": 3757.09973473677, "pvol2": 3587.26393421692, "cdev": 3760.08500082342, "pdev": 3595.93563069617, "csl": 3787.44322917796, "psl": 3568.57740234163, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 249, "TD": "09/27/2022 12:51:29", "spy": 3636.22, "liq": 4.32236352868944, "vcall": 3732.57053384137, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.18289858567, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.87671621352, "oavg": 3633.49729600245, "cavg": 3788.4739630718, "pavg": 3522.90004914417, "liq2": 1.61194609738235, "vols": 0.778585415557242, "d": 0.465057778476535, "dv": 0.362087203713281, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61194609738235, "cvol2": 3757.02154248481, "pvol2": 3586.85952518283, "cdev": 3759.9174426553, "pdev": 3595.83598977174, "csl": 3787.26435146922, "psl": 3568.48908095781, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 248, "TD": "09/27/2022 12:52:28", "spy": 3632.46, "liq": 4.46894192783613, "vcall": 3732.44151640431, "vc": "null", "ocall": "null", "oc": "null", "vput": 3623.00144300454, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.72147970443, "oavg": 3633.49809156524, "cavg": 3788.40774983699, "pavg": 3522.81182143268, "liq2": 1.58110672749189, "vols": 0.777475955479359, "d": 0.452672649239173, "dv": 0.351942100486599, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.58110672749189, "cvol2": 3756.58224755871, "pvol2": 3586.75745826845, "cdev": 3759.80153475426, "pdev": 3595.6414246546, "csl": 3787.1615531042, "psl": 3568.28140630465, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 247, "TD": "09/27/2022 12:53:30", "spy": 3632.64, "liq": 4.40671646378467, "vcall": 3732.28533269066, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.8354311927, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.56038194168, "oavg": 3633.49846610843, "cavg": 3788.33031775639, "pavg": 3522.72853029372, "liq2": 1.58962252038224, "vols": 0.776586500874102, "d": 0.464883466291256, "dv": 0.36102222440135, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.58962252038224, "cvol2": 3756.56621951219, "pvol2": 3586.74503249264, "cdev": 3759.64780806515, "pdev": 3595.47295581821, "csl": 3787.01028343964, "psl": 3568.11048044372, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 246, "TD": "09/27/2022 12:54:31", "spy": 3642.17, "liq": 3.66497621853149, "vcall": 3732.00272494262, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.7172996483, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.36001229546, "oavg": 3633.49144776782, "cavg": 3788.19333681712, "pavg": 3522.65812324616, "liq2": 1.50536714944116, "vols": 0.777427106861805, "d": 0.570077912982579, "dv": 0.443194022575862, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50536714944116, "cvol2": 3756.55428489464, "pvol2": 3586.51576725743, "cdev": 3759.3240812662, "pdev": 3595.39594332472, "csl": 3786.64543758978, "psl": 3568.07458700114, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 245, "TD": "09/27/2022 12:55:31", "spy": 3642.26, "liq": 3.63595880683847, "vcall": 3731.87062672643, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.6636271527, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.26712693956, "oavg": 3633.49148589236, "cavg": 3788.12727917776, "pavg": 3522.63133365416, "liq2": 1.51004444479028, "vols": 0.778013363909211, "d": 0.567506319184171, "dv": 0.441527500428212, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51004444479028, "cvol2": 3756.25669662338, "pvol2": 3586.50256868737, "cdev": 3759.17237661986, "pdev": 3595.36187725927, "csl": 3786.47412651329, "psl": 3568.06012736583, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 244, "TD": "09/27/2022 12:56:31", "spy": 3643.47, "liq": 3.58330449724307, "vcall": 3731.74880198882, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.62304413509, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.18592306195, "oavg": 3633.49030895485, "cavg": 3788.06647824387, "pavg": 3522.60975377293, "liq2": 1.49206740431177, "vols": 0.779234125817783, "d": 0.580920234499911, "dv": 0.452672871100399, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49206740431177, "cvol2": 3756.24654696847, "pvol2": 3586.39416996678, "cdev": 3759.03024145225, "pdev": 3595.34160467165, "csl": 3786.31168091568, "psl": 3568.06016520822, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 243, "TD": "09/27/2022 12:57:31", "spy": 3643.42, "liq": 3.55913453376139, "vcall": 3731.59875601985, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.57528019678, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.08701810832, "oavg": 3633.49116730461, "cavg": 3787.99153694812, "pavg": 3522.58664846481, "liq2": 1.50430694427892, "vols": 0.779103108154605, "d": 0.567885117493473, "dv": 0.442441060113908, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50430694427892, "cvol2": 3756.21862070149, "pvol2": 3586.38170940738, "cdev": 3758.85462497562, "pdev": 3595.31941124101, "csl": 3786.11049393139, "psl": 3568.06354228525, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 242, "TD": "09/27/2022 12:58:32", "spy": 3640.51, "liq": 3.67247077895222, "vcall": 3731.48037378177, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.58464026549, "vp": "null", "oput": "null", "op": "null", "vavg": 3677.03250702363, "oavg": 3633.4917362879, "cavg": 3787.93132139796, "pavg": 3522.59292191357, "liq2": 1.5099027223173, "vols": 0.779628232417103, "d": 0.556789804529407, "dv": 0.434089051133126, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5099027223173, "cvol2": 3755.30335948621, "pvol2": 3586.04610112845, "cdev": 3758.70430716085, "pdev": 3595.36070688641, "csl": 3785.92824053992, "psl": 3568.13677350734, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 241, "TD": "09/27/2022 12:59:32", "spy": 3641.69, "liq": 3.62744680741005, "vcall": 3731.35433440055, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.55362789748, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.95398114902, "oavg": 3633.49222929885, "cavg": 3787.86878866886, "pavg": 3522.57742177901, "liq2": 1.51972066805444, "vols": 0.780423177814296, "d": 0.551797580507753, "dv": 0.4306356212901, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51972066805444, "cvol2": 3754.70858379361, "pvol2": 3585.7263176792, "cdev": 3758.55451102632, "pdev": 3595.35345127172, "csl": 3785.75468765209, "psl": 3568.15327464595, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 240, "TD": "09/27/2022 13:00:32", "spy": 3638.49, "liq": 3.7939893230746, "vcall": 3731.24546678006, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.35735316845, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.80140997426, "oavg": 3633.49333894617, "cavg": 3787.81351199996, "pavg": 3522.48123692046, "liq2": 1.52982369359561, "vols": 0.77953407598108, "d": 0.539861789988203, "dv": 0.420840661615946, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.52982369359561, "cvol2": 3754.57935582048, "pvol2": 3586.33665129139, "cdev": 3758.46749518296, "pdev": 3595.13532476555, "csl": 3785.68952358586, "psl": 3567.91329636265, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 239, "TD": "09/27/2022 13:01:46", "spy": 3637.8, "liq": 3.92681706823698, "vcall": 3731.08143838058, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.1298557438, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.60564706219, "oavg": 3633.49646154311, "cavg": 3787.73078192905, "pavg": 3522.37132667625, "liq2": 1.58427623975051, "vols": 0.778799060581929, "d": 0.502434740959528, "dv": 0.391295704263005, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.58427623975051, "cvol2": 3754.50729457572, "pvol2": 3586.08072098461, "cdev": 3758.31933403977, "pdev": 3594.89196008461, "csl": 3785.55722969897, "psl": 3567.65406442542, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 238, "TD": "09/27/2022 13:02:33", "spy": 3634.69, "liq": 4.06972251358657, "vcall": 3731.00595523299, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.11736952875, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.56166238087, "oavg": 3633.49752740016, "cavg": 3787.69231217793, "pavg": 3522.3668776031, "liq2": 1.58690696061066, "vols": 0.779326562123723, "d": 0.48945580917779, "dv": 0.381445913078012, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.58690696061066, "cvol2": 3754.48502765672, "pvol2": 3586.01697677701, "cdev": 3758.22810165905, "pdev": 3594.89522310269, "csl": 3785.45024808511, "psl": 3567.67307667663, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 237, "TD": "09/27/2022 13:03:32", "spy": 3635.04, "liq": 4.13964536856477, "vcall": 3730.93711831992, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.09190856397, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.51451344194, "oavg": 3633.49714873014, "cavg": 3787.65693655891, "pavg": 3522.35472561318, "liq2": 1.57999756022574, "vols": 0.779616501235431, "d": 0.475505229220728, "dv": 0.370711723124216, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.57999756022574, "cvol2": 3754.29043918749, "pvol2": 3586.01388499712, "cdev": 3758.14842075891, "pdev": 3594.88060612498, "csl": 3785.35972319789, "psl": 3567.669303686, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 236, "TD": "09/27/2022 13:04:33", "spy": 3628.96, "liq": 4.73901557971319, "vcall": 3730.80348641113, "vc": "null", "ocall": "null", "oc": "null", "vput": 3622.05255812081, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.42802226597, "oavg": 3633.49931426839, "cavg": 3787.58698774329, "pavg": 3522.34034879107, "liq2": 1.5576080368486, "vols": 0.779046311432506, "d": 0.425040675602386, "dv": 0.331126370536819, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5576080368486, "cvol2": 3753.90201879025, "pvol2": 3586.08619497457, "cdev": 3757.99121848371, "pdev": 3594.86482604823, "csl": 3785.17895055629, "psl": 3567.67709397565, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 235, "TD": "09/27/2022 13:05:33", "spy": 3631.97, "liq": 4.54897073656774, "vcall": 3730.64990203002, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.93796324517, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.2939326376, "oavg": 3633.49864745459, "cavg": 3787.511142674, "pavg": 3522.28143741819, "liq2": 1.56477971918507, "vols": 0.778979112832467, "d": 0.43793237465993, "dv": 0.341140172693208, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56477971918507, "cvol2": 3753.85181657001, "pvol2": 3586.06679685512, "cdev": 3757.82788672624, "pdev": 3594.75997854896, "csl": 3785.00587142245, "psl": 3567.58199385274, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 234, "TD": "09/27/2022 13:06:33", "spy": 3637.99, "liq": 3.85275453429863, "vcall": 3730.56550776989, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.75621210301, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.16085993645, "oavg": 3633.49517304966, "cavg": 3787.47337621421, "pavg": 3522.1826567719, "liq2": 1.55765114106063, "vols": 0.778530910489376, "d": 0.517740353172007, "dv": 0.403076868552094, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55765114106063, "cvol2": 3753.75552939425, "pvol2": 3585.89292687247, "cdev": 3757.76783168661, "pdev": 3594.55388818629, "csl": 3784.97015560333, "psl": 3567.35156426956, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 233, "TD": "09/27/2022 13:07:35", "spy": 3637.95, "liq": 3.75958301176872, "vcall": 3730.46171132715, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.68570990365, "vp": "null", "oput": "null", "op": "null", "vavg": 3676.0737106154, "oavg": 3633.49218088874, "cavg": 3787.42125829392, "pavg": 3522.14463321022, "liq2": 1.5137765298954, "vols": 0.778445240965298, "d": 0.548456077324438, "dv": 0.426943023271704, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5137765298954, "cvol2": 3753.62625916911, "pvol2": 3585.65887997683, "cdev": 3757.65571168303, "pdev": 3594.49170954777, "csl": 3784.8497120389, "psl": 3567.29770919189, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 232, "TD": "09/27/2022 13:08:35", "spy": 3635.46, "liq": 3.87862343161923, "vcall": 3730.33345878077, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.530241285, "vp": "null", "oput": "null", "op": "null", "vavg": 3675.93185003288, "oavg": 3633.4937855044, "cavg": 3787.35636209306, "pavg": 3522.06927344422, "liq2": 1.53449032988065, "vols": 0.777031844932479, "d": 0.531548117154812, "dv": 0.413029814143189, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.53449032988065, "cvol2": 3753.18773662686, "pvol2": 3585.66566049561, "cdev": 3757.53426315471, "pdev": 3594.32943691106, "csl": 3784.73506752865, "psl": 3567.12863253712, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 231, "TD": "09/27/2022 13:09:35", "spy": 3634.2, "liq": 4.29384063713165, "vcall": 3729.97490698814, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.4802481263, "vp": "null", "oput": "null", "op": "null", "vavg": 3675.72757755722, "oavg": 3633.49670577083, "cavg": 3787.17397394645, "pavg": 3522.0503093816, "liq2": 1.54963860369023, "vols": 0.778269480108785, "d": 0.437397484964461, "dv": 0.340413113224181, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.54963860369023, "cvol2": 3752.63086019587, "pvol2": 3585.73436250776, "cdev": 3757.0985717036, "pdev": 3594.35658341084, "csl": 3784.22223641906, "psl": 3567.23291869539, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 230, "TD": "09/27/2022 13:10:35", "spy": 3632.07, "liq": 4.53431044728026, "vcall": 3729.77502318342, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.43999795424, "vp": "null", "oput": "null", "op": "null", "vavg": 3675.60751056883, "oavg": 3633.49780091879, "cavg": 3787.07319228085, "pavg": 3522.03211920676, "liq2": 1.54681639189108, "vols": 0.777212570421427, "d": 0.426293271100739, "dv": 0.331320488985564, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.54681639189108, "cvol2": 3752.53014972483, "pvol2": 3585.69530531187, "cdev": 3756.85877949071, "pdev": 3594.35624164694, "csl": 3783.94253579801, "psl": 3567.27248533965, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 229, "TD": "09/27/2022 13:11:35", "spy": 3630.97, "liq": 4.5952368609225, "vcall": 3729.69339763189, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.41698376453, "vp": "null", "oput": "null", "op": "null", "vavg": 3675.55519069821, "oavg": 3633.49803156795, "cavg": 3787.0319062842, "pavg": 3522.02131598197, "liq2": 1.54110954110387, "vols": 0.777036698166368, "d": 0.41916446653207, "dv": 0.325706173062747, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.54110954110387, "cvol2": 3752.4260077275, "pvol2": 3585.70416488553, "cdev": 3756.76250109872, "pdev": 3594.34788029769, "csl": 3783.83160456556, "psl": 3567.27877683085, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 228, "TD": "09/27/2022 13:12:35", "spy": 3631.7, "liq": 4.538745899501, "vcall": 3729.55155200339, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.35328131365, "vp": "null", "oput": "null", "op": "null", "vavg": 3675.45241665852, "oavg": 3633.49776230319, "cavg": 3786.961306299, "pavg": 3521.98887266271, "liq2": 1.54203027532663, "vols": 0.777461616794611, "d": 0.422395023328149, "dv": 0.3283959177627, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.54203027532663, "cvol2": 3752.29575135135, "pvol2": 3585.61150514348, "cdev": 3756.60111967582, "pdev": 3594.30371364121, "csl": 3783.65068734826, "psl": 3567.25414596878, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 227, "TD": "09/27/2022 13:13:35", "spy": 3630.7, "liq": 4.59799410330099, "vcall": 3729.47092596038, "vc": "null", "ocall": "null", "oc": "null", "vput": 3621.33442890297, "vp": "null", "oput": "null", "op": "null", "vavg": 3675.40267743168, "oavg": 3633.4981370973, "cavg": 3786.92074549337, "pavg": 3521.98006903562, "liq2": 1.53880290054434, "vols": 0.777585084356053, "d": 0.418911575188262, "dv": 0.325739392530492, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.53880290054434, "cvol2": 3752.07444840887, "pvol2": 3585.56346676635, "cdev": 3756.50505022474, "pdev": 3594.30030463862, "csl": 3783.53917448909, "psl": 3567.26618037426, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 226, "TD": "09/27/2022 13:14:35", "spy": 3631.9, "liq": 4.47184909702288, "vcall": 3729.4165551858, "vc": "null", "ocall": "null", "oc": "null", "vput": 3620.24394471279, "vp": "null", "oput": "null", "op": "null", "vavg": 3674.83024994929, "oavg": 3633.49736294731, "cavg": 3786.89379233764, "pavg": 3521.43382055896, "liq2": 1.57075709396331, "vols": 0.759536290937948, "d": 0.42863813229572, "dv": 0.325566217158461, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.57075709396331, "cvol2": 3751.98594242687, "pvol2": 3576.41813359361, "cdev": 3756.70970780405, "pdev": 3592.95079209453, "csl": 3784.0028604223, "psl": 3565.65763947628, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 225, "TD": "09/27/2022 13:15:35", "spy": 3634.78, "liq": 4.18199376439723, "vcall": 3729.29434817903, "vc": "null", "ocall": "null", "oc": "null", "vput": 3620.13327717342, "vp": "null", "oput": "null", "op": "null", "vavg": 3674.71381267622, "oavg": 3633.49616320825, "cavg": 3786.83413673315, "pavg": 3521.37583915132, "liq2": 1.57884265170237, "vols": 0.75854466946421, "d": 0.449569303054033, "dv": 0.341018398386376, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.57884265170237, "cvol2": 3751.89429138903, "pvol2": 3576.41532199465, "cdev": 3756.58461593043, "pdev": 3592.84300942201, "csl": 3783.87488368184, "psl": 3565.55274167061, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 224, "TD": "09/27/2022 13:16:49", "spy": 3634.08, "liq": 4.17071601568703, "vcall": 3729.21079190566, "vc": "null", "ocall": "null", "oc": "null", "vput": 3620.11843448619, "vp": "null", "oput": "null", "op": "null", "vavg": 3674.66461319593, "oavg": 3633.49692255756, "cavg": 3786.79270452788, "pavg": 3521.3688312256, "liq2": 1.58845168316778, "vols": 0.758663469637071, "d": 0.462309982761323, "dv": 0.35073769556956, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.58845168316778, "cvol2": 3751.85493274475, "pvol2": 3576.42532329072, "cdev": 3756.48388126053, "pdev": 3592.84534513132, "csl": 3783.7569706154, "psl": 3565.57225577645, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 223, "TD": "09/27/2022 13:17:35", "spy": 3634.59, "liq": 4.03784978950554, "vcall": 3729.0575020676, "vc": "null", "ocall": "null", "oc": "null", "vput": 3620.01509294769, "vp": "null", "oput": "null", "op": "null", "vavg": 3674.53629750765, "oavg": 3633.4964709501, "cavg": 3786.71645393443, "pavg": 3521.31631452332, "liq2": 1.59091217797078, "vols": 0.758763167196221, "d": 0.478110508527863, "dv": 0.362772643720397, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59091217797078, "cvol2": 3752.00042754894, "pvol2": 3576.46268468163, "cdev": 3756.31810434757, "pdev": 3592.75449066772, "csl": 3783.57870662755, "psl": 3565.49388838774, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 222, "TD": "09/27/2022 13:18:36", "spy": 3636.1, "liq": 3.88855896263806, "vcall": 3728.94854736429, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.9811124613, "vp": "null", "oput": "null", "op": "null", "vavg": 3674.46482991279, "oavg": 3633.49614440889, "cavg": 3786.66405692765, "pavg": 3521.29691739404, "liq2": 1.58143935028625, "vols": 0.759353848998715, "d": 0.504972730189286, "dv": 0.383452986308624, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.58143935028625, "cvol2": 3751.88756167971, "pvol2": 3576.43235753153, "cdev": 3756.19040609004, "pdev": 3592.73925373555, "csl": 3783.43226481578, "psl": 3565.4973950098, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 221, "TD": "09/27/2022 13:19:36", "spy": 3636.11, "liq": 3.79786687225832, "vcall": 3728.76350759591, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.87326720073, "vp": "null", "oput": "null", "op": "null", "vavg": 3674.31838739832, "oavg": 3633.49384411561, "cavg": 3786.57179396284, "pavg": 3521.24043755108, "liq2": 1.53597733816601, "vols": 0.759107153582798, "d": 0.530973451327434, "dv": 0.403065745265203, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.53597733816601, "cvol2": 3751.34426869075, "pvol2": 3576.31574893862, "cdev": 3755.98606769471, "pdev": 3592.65070710194, "csl": 3783.2086277935, "psl": 3565.42814700314, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 220, "TD": "09/27/2022 13:20:36", "spy": 3634.16, "liq": 3.8483100652693, "vcall": 3728.56566925703, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.84043498128, "vp": "null", "oput": "null", "op": "null", "vavg": 3674.20305211916, "oavg": 3633.49429490982, "cavg": 3786.47219908712, "pavg": 3521.22514794186, "liq2": 1.53589208602659, "vols": 0.76079868608573, "d": 0.523971466489715, "dv": 0.398636803251788, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.53589208602659, "cvol2": 3751.22121762545, "pvol2": 3576.25639242423, "cdev": 3755.74697782597, "pdev": 3592.65912641235, "csl": 3782.92828639491, "psl": 3565.47781784341, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 219, "TD": "09/27/2022 13:21:37", "spy": 3633.09, "liq": 3.99845750541561, "vcall": 3728.42373186381, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.81172120621, "vp": "null", "oput": "null", "op": "null", "vavg": 3674.11772653501, "oavg": 3633.49654585529, "cavg": 3786.40019969306, "pavg": 3521.21407269724, "liq2": 1.56982487962881, "vols": 0.762757205107929, "d": 0.497604599169596, "dv": 0.379551493311452, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56982487962881, "cvol2": 3750.95426404112, "pvol2": 3576.29420022284, "cdev": 3755.57673452821, "pdev": 3592.65871854181, "csl": 3782.72973719261, "psl": 3565.50571587741, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 218, "TD": "09/27/2022 13:22:38", "spy": 3633.07, "liq": 4.19652866292504, "vcall": 3728.32757026855, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.78487975643, "vp": "null", "oput": "null", "op": "null", "vavg": 3674.05622501249, "oavg": 3633.49688642139, "cavg": 3786.35003545514, "pavg": 3521.20307597874, "liq2": 1.5581704209213, "vols": 0.762745855230143, "d": 0.446630748809245, "dv": 0.340665752472587, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5581704209213, "cvol2": 3750.69506773646, "pvol2": 3576.27331490392, "cdev": 3755.46324289658, "pdev": 3592.64920712841, "csl": 3782.59891552461, "psl": 3565.51353450038, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 217, "TD": "09/27/2022 13:23:38", "spy": 3634.74, "liq": 3.93465198915945, "vcall": 3728.23624466509, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.70070892556, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.96847679533, "oavg": 3633.49681492796, "cavg": 3786.30666016455, "pavg": 3521.15863155873, "liq2": 1.57486900266439, "vols": 0.762895944449098, "d": 0.485570099353414, "dv": 0.370439459542465, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.57486900266439, "cvol2": 3750.579440945, "pvol2": 3576.27022108103, "cdev": 3755.37012859998, "pdev": 3592.56682499068, "csl": 3782.50401253486, "psl": 3565.4329410558, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 216, "TD": "09/27/2022 13:24:38", "spy": 3632.41, "liq": 4.03422892930569, "vcall": 3728.12832709816, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.65325176416, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.89078943116, "oavg": 3633.49730723914, "cavg": 3786.25240089941, "pavg": 3521.1356957709, "liq2": 1.56786101247876, "vols": 0.762237697324573, "d": 0.48977974964348, "dv": 0.373328588564452, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56786101247876, "cvol2": 3750.34168091954, "pvol2": 3576.07621362434, "cdev": 3755.24709593166, "pdev": 3592.53448293066, "csl": 3782.36586476516, "psl": 3565.41571409716, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 215, "TD": "09/27/2022 13:25:38", "spy": 3632.09, "liq": 4.08477025274048, "vcall": 3728.02005234584, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.64269836382, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.83137535483, "oavg": 3633.49740507718, "cavg": 3786.19742006061, "pavg": 3521.1313603714, "liq2": 1.57014488197084, "vols": 0.762911246598643, "d": 0.474760934315723, "dv": 0.362200456235145, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.57014488197084, "cvol2": 3750.32288112488, "pvol2": 3575.96262605258, "cdev": 3755.11439084134, "pdev": 3592.54835986832, "csl": 3782.20872933684, "psl": 3565.45402137282, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 214, "TD": "09/27/2022 13:26:38", "spy": 3633.65, "liq": 3.87530726275663, "vcall": 3727.92012193406, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.59443943258, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.75728068332, "oavg": 3633.49558481423, "cavg": 3786.14922633765, "pavg": 3521.1036391599, "liq2": 1.54266548137449, "vols": 0.763090893267488, "d": 0.51057254391672, "dv": 0.389613258615264, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.54266548137449, "cvol2": 3750.24370556668, "pvol2": 3575.9906199234, "cdev": 3755.00154255943, "pdev": 3592.51301880721, "csl": 3782.0829631848, "psl": 3565.43159818184, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 213, "TD": "09/27/2022 13:27:39", "spy": 3630.41, "liq": 4.21073889715216, "vcall": 3727.811971088, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.62694152813, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.71945630806, "oavg": 3633.49755001614, "cavg": 3786.09229309228, "pavg": 3521.12471323192, "liq2": 1.56685226656267, "vols": 0.76438490962496, "d": 0.464408367155792, "dv": 0.354986747757455, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56685226656267, "cvol2": 3750.19356538215, "pvol2": 3575.95723403384, "cdev": 3754.85822847797, "pdev": 3592.58068413816, "csl": 3781.90448586794, "psl": 3565.53442674819, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 212, "TD": "09/27/2022 13:28:40", "spy": 3632.28, "liq": 3.92532470939952, "vcall": 3727.68903384196, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.57586835151, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.63245109673, "oavg": 3633.49546104039, "cavg": 3786.03331657973, "pavg": 3521.0945955574, "liq2": 1.53453560962673, "vols": 0.765063523049845, "d": 0.512025523560209, "dv": 0.391732050946415, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.53453560962673, "cvol2": 3750.06265799228, "pvol2": 3575.01086672364, "cdev": 3754.71732521458, "pdev": 3592.54757697889, "csl": 3781.74561658719, "psl": 3565.51928560628, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 211, "TD": "09/27/2022 13:29:39", "spy": 3634.94, "liq": 3.82186746156401, "vcall": 3727.58877714022, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.54102257693, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.56489985857, "oavg": 3633.4954318712, "cavg": 3785.9840352399, "pavg": 3521.07629648987, "liq2": 1.53602116775049, "vols": 0.766336670203441, "d": 0.514960758665794, "dv": 0.394633313081383, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.53602116775049, "cvol2": 3749.91246073059, "pvol2": 3575.0258693427, "cdev": 3754.60071578104, "pdev": 3592.52908393611, "csl": 3781.61265442186, "psl": 3565.51714529528, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 210, "TD": "09/27/2022 13:30:40", "spy": 3631.47, "liq": 4.17494111963837, "vcall": 3727.41618702224, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.5549153201, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.48555117117, "oavg": 3633.49717805497, "cavg": 3785.89437478613, "pavg": 3521.08835444001, "liq2": 1.55425571531895, "vols": 0.768071368322572, "d": 0.456518345042935, "dv": 0.350638669941483, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55425571531895, "cvol2": 3751.7189015426, "pvol2": 3575.07152524607, "cdev": 3754.38150494778, "pdev": 3592.58959739457, "csl": 3781.34682287331, "psl": 3565.62427946903, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 209, "TD": "09/27/2022 13:31:54", "spy": 3635.69, "liq": 3.8071512514235, "vcall": 3727.34444604589, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.4703646454, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.40740534564, "oavg": 3633.49620554509, "cavg": 3785.86164750239, "pavg": 3521.04196338835, "liq2": 1.55821697936641, "vols": 0.768052061726761, "d": 0.502316293929713, "dv": 0.385805065191662, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55821697936641, "cvol2": 3751.87592209822, "pvol2": 3575.00030396283, "cdev": 3754.31296639601, "pdev": 3592.50184429528, "csl": 3781.28148674613, "psl": 3565.53332394516, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 208, "TD": "09/27/2022 13:32:40", "spy": 3634.38, "liq": 3.87479657683513, "vcall": 3727.302391477, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.46822686958, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.38530917329, "oavg": 3633.49660296226, "cavg": 3785.84020467745, "pavg": 3521.0417074581, "liq2": 1.56342547299478, "vols": 0.767931543791839, "d": 0.495599778006818, "dv": 0.380586702627669, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.56342547299478, "cvol2": 3751.78673531577, "pvol2": 3574.91683809467, "cdev": 3754.26093262886, "pdev": 3592.50968571772, "csl": 3781.21947378072, "psl": 3565.55114456587, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 207, "TD": "09/27/2022 13:33:41", "spy": 3634.58, "liq": 4.00212196857051, "vcall": 3727.23559546562, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.44651470961, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.34105508761, "oavg": 3633.49641034005, "cavg": 3785.80518369322, "pavg": 3521.03228173444, "liq2": 1.55142854107103, "vols": 0.767819735340839, "d": 0.464481731221578, "dv": 0.356638239937207, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55142854107103, "cvol2": 3751.75594039474, "pvol2": 3574.78723344107, "cdev": 3754.18286565463, "pdev": 3592.4992445206, "csl": 3781.13013584363, "psl": 3565.5519743316, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 206, "TD": "09/27/2022 13:34:40", "spy": 3636.11, "liq": 3.80309369630539, "vcall": 3727.14859281294, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.41237264462, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.28048272878, "oavg": 3633.4960303286, "cavg": 3785.76339692439, "pavg": 3521.013116133, "liq2": 1.55948839662759, "vols": 0.768381112984823, "d": 0.4952818967568, "dv": 0.380565255071224, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55948839662759, "cvol2": 3753.22011070474, "pvol2": 3574.78941221208, "cdev": 3754.08264785502, "pdev": 3592.47831760254, "csl": 3781.0167028971, "psl": 3565.54426256046, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 205, "TD": "09/27/2022 13:35:41", "spy": 3635.19, "liq": 3.89113505553998, "vcall": 3727.0978849201, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.38972552974, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.24380522492, "oavg": 3633.49612059567, "cavg": 3785.73706482706, "pavg": 3521.00286099353, "liq2": 1.55760422190036, "vols": 0.768104934498296, "d": 0.479889807162534, "dv": 0.368605728896978, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55760422190036, "cvol2": 3753.31160926903, "pvol2": 3574.52753869329, "cdev": 3754.02492476768, "pdev": 3592.46268568215, "csl": 3780.95196461527, "psl": 3565.53564583457, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 204, "TD": "09/27/2022 13:36:41", "spy": 3634.47, "liq": 3.82344576771637, "vcall": 3727.03802933394, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.37096538776, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.20449736085, "oavg": 3633.49601958218, "cavg": 3785.70812001675, "pavg": 3520.99239692627, "liq2": 1.54870293474592, "vols": 0.768302916071758, "d": 0.502042450941131, "dv": 0.385720679049884, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.54870293474592, "cvol2": 3753.23301864592, "pvol2": 3574.55315416978, "cdev": 3753.95479532049, "pdev": 3592.45419940121, "csl": 3780.87156130703, "psl": 3565.53743341467, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 203, "TD": "09/27/2022 13:37:41", "spy": 3633.72, "liq": 3.95034501134009, "vcall": 3726.98022086254, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.34884658289, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.16453372272, "oavg": 3633.49648402131, "cavg": 3785.67769359222, "pavg": 3520.98332415181, "liq2": 1.55578335789259, "vols": 0.768354423446631, "d": 0.47581278467096, "dv": 0.365592857834391, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55578335789259, "cvol2": 3753.15339294111, "pvol2": 3574.53578603199, "cdev": 3753.88806443245, "pdev": 3592.44100301298, "csl": 3780.79590800236, "psl": 3565.53315944307, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 202, "TD": "09/27/2022 13:38:41", "spy": 3631.87, "liq": 4.12152620992938, "vcall": 3726.94159832078, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.35477265223, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.1481854865, "oavg": 3633.49676170693, "cavg": 3785.65711388097, "pavg": 3520.98783331247, "liq2": 1.5458201734367, "vols": 0.768715487377068, "d": 0.455340412242349, "dv": 0.350027226919352, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5458201734367, "cvol2": 3753.08879725937, "pvol2": 3574.56186278831, "cdev": 3753.83830473792, "pdev": 3592.45806623509, "csl": 3780.73501115505, "psl": 3565.56135981795, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 201, "TD": "09/27/2022 13:39:41", "spy": 3630.83, "liq": 4.12007974129549, "vcall": 3726.8492386418, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.33852536569, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.09388200375, "oavg": 3633.49757722677, "cavg": 3785.61141035779, "pavg": 3520.98004887273, "liq2": 1.55445908284872, "vols": 0.769391693530605, "d": 0.46671354899203, "dv": 0.359085527852657, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55445908284872, "cvol2": 3753.03158044554, "pvol2": 3574.18670167144, "cdev": 3753.72691696083, "pdev": 3592.46084704667, "csl": 3780.60459527985, "psl": 3565.58316872764, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 200, "TD": "09/27/2022 13:40:43", "spy": 3629.6, "liq": 4.18075691837216, "vcall": 3726.79128290096, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.339836219, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.06555955998, "oavg": 3633.49743821951, "cavg": 3785.5811063666, "pavg": 3520.98189141289, "liq2": 1.52956602211725, "vols": 0.770358825146711, "d": 0.452486574830726, "dv": 0.348577026181258, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.52956602211725, "cvol2": 3752.82493734576, "pvol2": 3574.13644933175, "cdev": 3753.65414457145, "pdev": 3592.47697454851, "csl": 3780.51700624194, "psl": 3565.61411287802, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 199, "TD": "09/27/2022 13:41:42", "spy": 3625.69, "liq": 4.58542087963138, "vcall": 3726.69735273091, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.33933615709, "vp": "null", "oput": "null", "op": "null", "vavg": 3673.018344444, "oavg": 3633.49928268208, "cavg": 3785.5320103531, "pavg": 3520.98561677297, "liq2": 1.51346926173677, "vols": 0.769811848512533, "d": 0.418837675350701, "dv": 0.322426205088416, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51346926173677, "cvol2": 3752.73474635449, "pvol2": 3574.21700891861, "cdev": 3753.53685687437, "pdev": 3592.49983201363, "csl": 3780.37636101782, "psl": 3565.66032787018, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 198, "TD": "09/27/2022 13:42:42", "spy": 3628.36, "liq": 4.18460568757259, "vcall": 3726.54905006718, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.22334525706, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.88619766212, "oavg": 3633.49769083183, "cavg": 3785.46003917435, "pavg": 3520.9238493196, "liq2": 1.53371516066854, "vols": 0.770165681781528, "d": 0.459316359106128, "dv": 0.35374969686438, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.53371516066854, "cvol2": 3752.68497445355, "pvol2": 3574.19863865676, "cdev": 3753.38047626971, "pdev": 3592.39191905453, "csl": 3780.21190247224, "psl": 3565.560492852, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 197, "TD": "09/27/2022 13:43:44", "spy": 3627.39, "liq": 4.37718856891021, "vcall": 3726.4508555861, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.21876561861, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.83481060236, "oavg": 3633.49845156274, "cavg": 3785.40980025443, "pavg": 3520.92346191067, "liq2": 1.52238428001732, "vols": 0.77071173462926, "d": 0.436358005574481, "dv": 0.336306235395673, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.52238428001732, "cvol2": 3752.50944486081, "pvol2": 3574.2070025067, "cdev": 3753.25887807797, "pdev": 3592.41074312674, "csl": 3780.06690056984, "psl": 3565.60272063487, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 196, "TD": "09/27/2022 13:44:44", "spy": 3626.89, "liq": 4.48266332263128, "vcall": 3726.33659693894, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.21219287756, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.77439490825, "oavg": 3633.49876204237, "cavg": 3785.3520951083, "pavg": 3520.92106184231, "liq2": 1.51231067835488, "vols": 0.771427126273994, "d": 0.423802163833076, "dv": 0.32693248535445, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51231067835488, "cvol2": 3752.34932171359, "pvol2": 3574.05318042164, "cdev": 3753.11769795429, "pdev": 3592.43109186221, "csl": 3779.89879896964, "psl": 3565.64999084686, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 195, "TD": "09/27/2022 13:45:44", "spy": 3629.85, "liq": 4.08696327753318, "vcall": 3726.21495967921, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.09137645481, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.65316806701, "oavg": 3633.49741402216, "cavg": 3785.29361102477, "pavg": 3520.8569710644, "liq2": 1.53444711646708, "vols": 0.771679384085265, "d": 0.465964090554254, "dv": 0.359574882404758, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.53444711646708, "cvol2": 3752.27754640938, "pvol2": 3574.06802806977, "cdev": 3752.99585548531, "pdev": 3592.31048064872, "csl": 3779.77675129141, "psl": 3565.52958484262, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 194, "TD": "09/27/2022 13:46:59", "spy": 3631.51, "liq": 4.08633047388858, "vcall": 3726.11002659221, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.05080389847, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.58041524534, "oavg": 3633.49686913031, "cavg": 3785.24060844612, "pavg": 3520.83667592953, "liq2": 1.51073543205188, "vols": 0.771554444674213, "d": 0.4468947245383, "dv": 0.344803611018983, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51073543205188, "cvol2": 3752.15019351174, "pvol2": 3573.80266822038, "cdev": 3752.87483226565, "pdev": 3592.28599822504, "csl": 3779.63963793908, "psl": 3565.52119255161, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 193, "TD": "09/27/2022 13:47:46", "spy": 3630.92, "liq": 4.08295105491627, "vcall": 3726.02984376709, "vc": "null", "ocall": "null", "oc": "null", "vput": 3619.02494631727, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.52739504218, "oavg": 3633.49709715507, "cavg": 3785.20052111045, "pavg": 3520.8239710868, "liq2": 1.51340357510747, "vols": 0.771693515514031, "d": 0.450989558983949, "dv": 0.348025718232446, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51340357510747, "cvol2": 3752.03413834493, "pvol2": 3573.82913499837, "cdev": 3752.78106812954, "pdev": 3592.27372195481, "csl": 3779.532292492, "psl": 3565.52249759236, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 192, "TD": "09/27/2022 13:48:45", "spy": 3631.41, "liq": 4.01097423020822, "vcall": 3725.97217853656, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.99684347068, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.48451100362, "oavg": 3633.49676490147, "cavg": 3785.17208561418, "pavg": 3520.80919029091, "liq2": 1.51657344664874, "vols": 0.771863977408509, "d": 0.459514328101819, "dv": 0.354682556964869, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51657344664874, "cvol2": 3751.95226669538, "pvol2": 3573.83152555081, "cdev": 3752.71601230303, "pdev": 3592.25300970421, "csl": 3779.4598460695, "psl": 3565.50917593774, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 191, "TD": "09/27/2022 13:49:45", "spy": 3629.79, "liq": 4.25498631930785, "vcall": 3725.89951578161, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.99213756525, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.44582667343, "oavg": 3633.49755773177, "cavg": 3785.13426745639, "pavg": 3520.80911694881, "liq2": 1.50047077552994, "vols": 0.771707393966317, "d": 0.43104384943733, "dv": 0.332639725734492, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50047077552994, "cvol2": 3751.90182974494, "pvol2": 3573.87248040797, "cdev": 3752.6263603357, "pdev": 3592.26529301116, "csl": 3779.35320488979, "psl": 3565.53844845707, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 190, "TD": "09/27/2022 13:50:45", "spy": 3627.92, "liq": 4.37734604307719, "vcall": 3725.83515911014, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.97116072163, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.40315991589, "oavg": 3633.49811907695, "cavg": 3785.10147094378, "pavg": 3520.79980804906, "liq2": 1.49842903797949, "vols": 0.771319687112154, "d": 0.424139264990329, "dv": 0.327146965164319, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49842903797949, "cvol2": 3751.88250781093, "pvol2": 3573.88091012066, "cdev": 3752.55115870727, "pdev": 3592.2551611245, "csl": 3779.2671583044, "psl": 3565.53916152737, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 189, "TD": "09/27/2022 13:51:45", "spy": 3630.36, "liq": 4.09796022364429, "vcall": 3725.76085407127, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.89808940957, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.32947174042, "oavg": 3633.49695737048, "cavg": 3785.06578391425, "pavg": 3520.76064519665, "liq2": 1.51088625966917, "vols": 0.770640663355597, "d": 0.448372527643669, "dv": 0.345534102133743, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51088625966917, "cvol2": 3751.81357618378, "pvol2": 3573.87902555941, "cdev": 3752.4765452367, "pdev": 3592.18239824415, "csl": 3779.19223640212, "psl": 3565.46670707872, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 188, "TD": "09/27/2022 13:52:44", "spy": 3629.34, "liq": 4.16905509641603, "vcall": 3725.70839878812, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.88967799556, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.29903839184, "oavg": 3633.4978333425, "cavg": 3785.03950229167, "pavg": 3520.75736944267, "liq2": 1.51215260260666, "vols": 0.770801579449332, "d": 0.447225244831338, "dv": 0.34472192508561, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51215260260666, "cvol2": 3751.77209997054, "pvol2": 3573.88952417447, "cdev": 3752.41307898626, "pdev": 3592.18499779742, "csl": 3779.1177591844, "psl": 3565.48031759928, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 187, "TD": "09/27/2022 13:53:46", "spy": 3627.31, "liq": 4.33518734676925, "vcall": 3725.64674788975, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.86544262132, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.25609525553, "oavg": 3633.49865282007, "cavg": 3785.00773379811, "pavg": 3520.74701427749, "liq2": 1.50583696357895, "vols": 0.770837746758691, "d": 0.433513931888545, "dv": 0.334168902445467, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50583696357895, "cvol2": 3751.73857931975, "pvol2": 3573.71288976799, "cdev": 3752.34207420686, "pdev": 3592.17011630421, "csl": 3779.03740052396, "psl": 3565.4747899871, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 186, "TD": "09/27/2022 13:54:46", "spy": 3627.12, "liq": 4.29536075321983, "vcall": 3725.57399916071, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.84651503352, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.21025709711, "oavg": 3633.49832397682, "cavg": 3784.97123599451, "pavg": 3520.73734507943, "liq2": 1.50817954567972, "vols": 0.771147383581373, "d": 0.437751625890369, "dv": 0.33757102096385, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50817954567972, "cvol2": 3751.67400595731, "pvol2": 3573.70563783061, "cdev": 3752.25587019251, "pdev": 3592.16464400172, "csl": 3778.93774122431, "psl": 3565.48277296992, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 185, "TD": "09/27/2022 13:55:46", "spy": 3627.16, "liq": 4.23141394862249, "vcall": 3725.40914379474, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.7826389192, "vp": "null", "oput": "null", "op": "null", "vavg": 3672.09589135697, "oavg": 3633.4981382877, "cavg": 3784.88926726331, "pavg": 3520.70476238136, "liq2": 1.51523471198081, "vols": 0.771579341463458, "d": 0.449356289747169, "dv": 0.346714030125584, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51523471198081, "cvol2": 3751.57757021424, "pvol2": 3573.7473756411, "cdev": 3752.06577001363, "pdev": 3592.12601270032, "csl": 3778.72239623251, "psl": 3565.46938648143, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 184, "TD": "09/27/2022 13:56:46", "spy": 3623.53, "liq": 4.42037725457376, "vcall": 3725.18662715532, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.65677736266, "vp": "null", "oput": "null", "op": "null", "vavg": 3671.92170225899, "oavg": 3633.49956742111, "cavg": 3784.77710077925, "pavg": 3520.64416890085, "liq2": 1.51769138466111, "vols": 0.770800237671664, "d": 0.442190512919398, "dv": 0.340840552454427, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51769138466111, "cvol2": 3751.2560541622, "pvol2": 3573.79551186782, "cdev": 3751.81908960349, "pdev": 3592.02431491449, "csl": 3778.45155205165, "psl": 3565.39185246632, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 183, "TD": "09/27/2022 13:57:47", "spy": 3626.76, "liq": 3.99040337910377, "vcall": 3724.92929592464, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.54275456546, "vp": "null", "oput": "null", "op": "null", "vavg": 3671.73602524505, "oavg": 3633.49688192549, "cavg": 3784.65151094871, "pavg": 3520.58139622182, "liq2": 1.49500569617034, "vols": 0.77161051990259, "d": 0.495245003223726, "dv": 0.382136254416619, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49500569617034, "cvol2": 3751.16208348711, "pvol2": 3573.86368275992, "cdev": 3751.52593126443, "pdev": 3591.94611922566, "csl": 3778.12256660423, "psl": 3565.34948388587, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 182, "TD": "09/27/2022 13:58:47", "spy": 3626.14, "liq": 4.19175294163692, "vcall": 3724.7821834402, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.54293491989, "vp": "null", "oput": "null", "op": "null", "vavg": 3671.66255918004, "oavg": 3633.49822226506, "cavg": 3784.57593725138, "pavg": 3520.58484419372, "liq2": 1.5153015206865, "vols": 0.772059325848995, "d": 0.457091868404718, "dv": 0.352902039771604, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5153015206865, "cvol2": 3751.01981765595, "pvol2": 3573.85897458362, "cdev": 3751.34199557027, "pdev": 3591.98312278981, "csl": 3777.90180770035, "psl": 3565.42331065973, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 181, "TD": "09/27/2022 13:59:48", "spy": 3630.4, "liq": 3.73784910609092, "vcall": 3724.60275866742, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.47383292951, "vp": "null", "oput": "null", "op": "null", "vavg": 3671.53829579846, "oavg": 3633.4939942396, "cavg": 3784.48894044927, "pavg": 3520.54334958879, "liq2": 1.46931908991706, "vols": 0.774559799865294, "d": 0.514379892871859, "dv": 0.398417986877558, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46931908991706, "cvol2": 3750.96038973471, "pvol2": 3573.76917676364, "cdev": 3751.1349901019, "pdev": 3591.94160149503, "csl": 3777.66722153638, "psl": 3565.40937006055, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 180, "TD": "09/27/2022 14:00:48", "spy": 3632.68, "liq": 3.61097719424987, "vcall": 3724.43333391115, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.41545339271, "vp": "null", "oput": "null", "op": "null", "vavg": 3671.42439365193, "oavg": 3633.49312109216, "cavg": 3784.40479536242, "pavg": 3520.51271938167, "liq2": 1.46807480999729, "vols": 0.774771380681035, "d": 0.517645118733509, "dv": 0.40105662334396, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46807480999729, "cvol2": 3750.79416679732, "pvol2": 3573.82775468145, "cdev": 3750.93780404076, "pdev": 3591.91098326309, "csl": 3777.44227417037, "psl": 3565.40651313348, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 179, "TD": "09/27/2022 14:02:02", "spy": 3634, "liq": 3.56788395466333, "vcall": 3724.34513078887, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.39158729468, "vp": "null", "oput": "null", "op": "null", "vavg": 3671.36835904177, "oavg": 3633.49327268474, "cavg": 3784.36104818846, "pavg": 3520.50058353805, "liq2": 1.47519833129321, "vols": 0.775040799229474, "d": 0.516234831092161, "dv": 0.400103056079761, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47519833129321, "cvol2": 3750.72024227583, "pvol2": 3573.80499817472, "cdev": 3750.83351666242, "pdev": 3591.90320142113, "csl": 3777.32190253596, "psl": 3565.41481554758, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 178, "TD": "09/27/2022 14:02:49", "spy": 3633.96, "liq": 3.54631251595062, "vcall": 3724.22729836503, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.33691525725, "vp": "null", "oput": "null", "op": "null", "vavg": 3671.28210681114, "oavg": 3633.49286558515, "cavg": 3784.30207293717, "pavg": 3520.47289945911, "liq2": 1.46534055968857, "vols": 0.774990611569328, "d": 0.51958439844974, "dv": 0.402673030716446, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46534055968857, "cvol2": 3750.48069043731, "pvol2": 3574.1630421965, "cdev": 3750.69989414197, "pdev": 3591.8643194803, "csl": 3777.17248991891, "psl": 3565.39172370336, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 177, "TD": "09/27/2022 14:03:50", "spy": 3639.55, "liq": 3.23560675509512, "vcall": 3724.17915171669, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.24862570056, "vp": "null", "oput": "null", "op": "null", "vavg": 3671.21388870862, "oavg": 3633.48834633332, "cavg": 3784.27912128544, "pavg": 3520.42311375651, "liq2": 1.41803394119035, "vols": 0.774323738136137, "d": 0.56261453879047, "dv": 0.435645792805976, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.41803394119035, "cvol2": 3750.48312048661, "pvol2": 3574.14253615284, "cdev": 3750.66178322072, "pdev": 3591.76599419652, "csl": 3777.14441472476, "psl": 3565.28336269249, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 176, "TD": "09/27/2022 14:04:51", "spy": 3639.08, "liq": 3.26181262640886, "vcall": 3724.09407604416, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.22929688488, "vp": "null", "oput": "null", "op": "null", "vavg": 3671.16168646452, "oavg": 3633.4880632271, "cavg": 3784.23641184243, "pavg": 3520.4133378492, "liq2": 1.41229297378166, "vols": 0.774502483468089, "d": 0.566821896142693, "dv": 0.439004966246607, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.41229297378166, "cvol2": 3750.43492925687, "pvol2": 3574.11819919386, "cdev": 3750.56027083399, "pdev": 3591.76310209506, "csl": 3777.02646562381, "psl": 3565.29690730524, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 175, "TD": "09/27/2022 14:05:51", "spy": 3637.23, "liq": 3.32966827206695, "vcall": 3724.01268546922, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.22473329999, "vp": "null", "oput": "null", "op": "null", "vavg": 3671.1187093846, "oavg": 3633.48847349132, "cavg": 3784.19513763699, "pavg": 3520.41204523894, "liq2": 1.41415258250368, "vols": 0.775133726393463, "d": 0.560794261721483, "dv": 0.434690545828244, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.41415258250368, "cvol2": 3750.37616768324, "pvol2": 3574.13013295972, "cdev": 3750.45967351152, "pdev": 3591.77774525769, "csl": 3776.90666155383, "psl": 3565.33075721538, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 174, "TD": "09/27/2022 14:06:52", "spy": 3636.33, "liq": 3.37763358789997, "vcall": 3723.93198689358, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.22828774816, "vp": "null", "oput": "null", "op": "null", "vavg": 3671.08013732087, "oavg": 3633.48953049524, "cavg": 3784.15466883598, "pavg": 3520.41499898012, "liq2": 1.42740654395631, "vols": 0.775152478532059, "d": 0.549698535745047, "dv": 0.426100182428217, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42740654395631, "cvol2": 3750.44573996736, "pvol2": 3574.19636391417, "cdev": 3750.35791167993, "pdev": 3591.8023629618, "csl": 3776.78383646629, "psl": 3565.37643817545, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 173, "TD": "09/27/2022 14:07:52", "spy": 3635.66, "liq": 3.40864725952466, "vcall": 3723.86999214047, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.22687430826, "vp": "null", "oput": "null", "op": "null", "vavg": 3671.04843322436, "oavg": 3633.48980399943, "cavg": 3784.12350438255, "pavg": 3520.41473284124, "liq2": 1.42955018701046, "vols": 0.775502240332899, "d": 0.5468441391155, "dv": 0.424078854996986, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42955018701046, "cvol2": 3750.39219032457, "pvol2": 3574.09952468548, "cdev": 3750.28077159852, "pdev": 3591.81609485021, "csl": 3776.69155105657, "psl": 3565.40531539216, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 172, "TD": "09/27/2022 14:08:51", "spy": 3634.97, "liq": 3.42806005701185, "vcall": 3723.77068783716, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.21213968016, "vp": "null", "oput": "null", "op": "null", "vavg": 3670.99141375866, "oavg": 3633.4896097911, "cavg": 3784.07370032911, "pavg": 3520.40732322065, "liq2": 1.42628871796433, "vols": 0.77591020955817, "d": 0.548031360385974, "dv": 0.42522312768153, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42628871796433, "cvol2": 3750.3111283912, "pvol2": 3574.08787875151, "cdev": 3750.16032487641, "pdev": 3591.82250264091, "csl": 3776.54996191566, "psl": 3565.43286560166, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 171, "TD": "09/27/2022 14:09:53", "spy": 3635.16, "liq": 3.40648231215457, "vcall": 3723.67302775639, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.18621203901, "vp": "null", "oput": "null", "op": "null", "vavg": 3670.9296198977, "oavg": 3633.48908741587, "cavg": 3784.02478248466, "pavg": 3520.39392482891, "liq2": 1.42319090297572, "vols": 0.776389470221147, "d": 0.551315334025614, "dv": 0.428035420108941, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42319090297572, "cvol2": 3750.28386843353, "pvol2": 3574.06785935598, "cdev": 3750.04473168574, "pdev": 3591.81450810966, "csl": 3776.41643561509, "psl": 3565.44280418031, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 170, "TD": "09/27/2022 14:10:52", "spy": 3634.86, "liq": 3.43713417870593, "vcall": 3723.56069877485, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.17397041395, "vp": "null", "oput": "null", "op": "null", "vavg": 3670.8673345944, "oavg": 3633.48962606734, "cavg": 3783.96863520741, "pavg": 3520.38832545433, "liq2": 1.42349965635003, "vols": 0.776838592598326, "d": 0.550799827064418, "dv": 0.427882562460124, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42349965635003, "cvol2": 3750.25968464316, "pvol2": 3574.09608182932, "cdev": 3749.90738086508, "pdev": 3591.82728832372, "csl": 3776.2540629553, "psl": 3565.4806062335, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 169, "TD": "09/27/2022 14:11:54", "spy": 3635.25, "liq": 3.37611380708337, "vcall": 3723.30670608012, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.11880665098, "vp": "null", "oput": "null", "op": "null", "vavg": 3670.71275636555, "oavg": 3633.48778778663, "cavg": 3783.84129451408, "pavg": 3520.3592496381, "liq2": 1.39789303484832, "vols": 0.779408435825851, "d": 0.567353829749422, "dv": 0.442200361004803, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.39789303484832, "cvol2": 3750.16067210245, "pvol2": 3573.88063673162, "cdev": 3749.6036809374, "pdev": 3591.8218317937, "csl": 3775.90065579468, "psl": 3565.52485693641, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 168, "TD": "09/27/2022 14:12:54", "spy": 3635.41, "liq": 3.39096982303497, "vcall": 3723.16187743775, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.09999946994, "vp": "null", "oput": "null", "op": "null", "vavg": 3670.63093845385, "oavg": 3633.48866606841, "cavg": 3783.76920611737, "pavg": 3520.35039840488, "liq2": 1.41830981994136, "vols": 0.779446615985965, "d": 0.5551492992078, "dv": 0.4327092426345, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.41830981994136, "cvol2": 3749.93911977829, "pvol2": 3573.995369658, "cdev": 3749.42734692971, "pdev": 3591.83452997799, "csl": 3775.69281642166, "psl": 3565.56906048604, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 167, "TD": "09/27/2022 14:13:54", "spy": 3631.98, "liq": 3.55214277131199, "vcall": 3723.08779470754, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.09209685516, "vp": "null", "oput": "null", "op": "null", "vavg": 3670.58994578135, "oavg": 3633.49107583014, "cavg": 3783.73166714555, "pavg": 3520.34935446595, "liq2": 1.44010500334421, "vols": 0.779398556836925, "d": 0.532983317808451, "dv": 0.415406428718063, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44010500334421, "cvol2": 3749.81732284064, "pvol2": 3574.0090166964, "cdev": 3749.33671917064, "pdev": 3591.84317239207, "csl": 3775.58564363373, "psl": 3565.59424792897, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 166, "TD": "09/27/2022 14:14:54", "spy": 3631.61, "liq": 3.66423737980073, "vcall": 3722.92742132957, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.04698214331, "vp": "null", "oput": "null", "op": "null", "vavg": 3670.48720173644, "oavg": 3633.49427278138, "cavg": 3783.6516488924, "pavg": 3520.32982562542, "liq2": 1.48243521228124, "vols": 0.778876244061228, "d": 0.506612576064908, "dv": 0.394588500439619, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48243521228124, "cvol2": 3749.69903619342, "pvol2": 3574.00881053487, "cdev": 3749.14753112613, "pdev": 3591.82687234675, "csl": 3775.3676409227, "psl": 3565.60676255019, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 165, "TD": "09/27/2022 14:15:54", "spy": 3630.92, "liq": 3.89367103629267, "vcall": 3722.75884674695, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.02719955369, "vp": "null", "oput": "null", "op": "null", "vavg": 3670.39302315032, "oavg": 3633.49592617127, "cavg": 3783.56488255176, "pavg": 3520.32406676984, "liq2": 1.4965526824275, "vols": 0.779624947645622, "d": 0.458014671453098, "dv": 0.357079664252548, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4965526824275, "cvol2": 3749.51659061928, "pvol2": 3574.00951017325, "cdev": 3748.94175854527, "pdev": 3591.84428775538, "csl": 3775.12467034358, "psl": 3565.66137595707, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 164, "TD": "09/27/2022 14:17:09", "spy": 3629.22, "liq": 4.04727118027498, "vcall": 3722.5568373334, "vc": "null", "ocall": "null", "oc": "null", "vput": 3618.01521877171, "vp": "null", "oput": "null", "op": "null", "vavg": 3670.28602805256, "oavg": 3633.49650963127, "cavg": 3783.46273405167, "pavg": 3520.31980363217, "liq2": 1.48994791214602, "vols": 0.779985697548803, "d": 0.442639515000777, "dv": 0.345252490870545, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48994791214602, "cvol2": 3749.41903415027, "pvol2": 3574.05490519478, "cdev": 3748.69224197383, "pdev": 3591.87981413129, "csl": 3774.82764661425, "psl": 3565.74440949087, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 163, "TD": "09/27/2022 14:17:54", "spy": 3631.41, "liq": 3.81723388918485, "vcall": 3722.44188683775, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.94944534748, "vp": "null", "oput": "null", "op": "null", "vavg": 3670.19566609262, "oavg": 3633.4956525462, "cavg": 3783.40700084259, "pavg": 3520.28431779623, "liq2": 1.49850333845507, "vols": 0.780404190782911, "d": 0.464523194868184, "dv": 0.362515847990998, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49850333845507, "cvol2": 3749.38221724975, "pvol2": 3574.07776244621, "cdev": 3748.56499721032, "pdev": 3591.82633497492, "csl": 3774.68810758288, "psl": 3565.70322460235, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 162, "TD": "09/27/2022 14:18:55", "spy": 3630.65, "liq": 3.98698680657416, "vcall": 3722.19242406576, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.87840982709, "vp": "null", "oput": "null", "op": "null", "vavg": 3670.03541694642, "oavg": 3633.49582305913, "cavg": 3783.28073798151, "pavg": 3520.25050202405, "liq2": 1.48346204007214, "vols": 0.780970477745744, "d": 0.438371097095694, "dv": 0.34235488512875, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48346204007214, "cvol2": 3749.24384416951, "pvol2": 3574.07317266906, "cdev": 3748.27092762543, "pdev": 3591.79990626742, "csl": 3774.3494311851, "psl": 3565.72140270775, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 161, "TD": "09/27/2022 14:19:55", "spy": 3629.59, "liq": 4.08354362680504, "vcall": 3721.95246124849, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.80988438658, "vp": "null", "oput": "null", "op": "null", "vavg": 3669.88117281754, "oavg": 3633.49611654991, "cavg": 3783.16004372162, "pavg": 3520.21724564582, "liq2": 1.4762518339103, "vols": 0.781273270358688, "d": 0.424510717614166, "dv": 0.331658876652733, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4762518339103, "cvol2": 3748.79053335157, "pvol2": 3573.96840000358, "cdev": 3747.98810546396, "pdev": 3591.77424017111, "csl": 3774.02374967944, "psl": 3565.73859595563, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 160, "TD": "09/27/2022 14:20:54", "spy": 3630.92, "liq": 3.94849811991842, "vcall": 3721.83730163683, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.75827345431, "vp": "null", "oput": "null", "op": "null", "vavg": 3669.79778754557, "oavg": 3633.49541670657, "cavg": 3783.10309613528, "pavg": 3520.19010811686, "liq2": 1.48280084305284, "vols": 0.781073632586563, "d": 0.437821411874708, "dv": 0.341970760597156, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48280084305284, "cvol2": 3748.67098580021, "pvol2": 3573.57508260231, "cdev": 3747.85705868246, "pdev": 3591.73851640868, "csl": 3773.87681572809, "psl": 3565.71875936305, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 159, "TD": "09/27/2022 14:21:55", "spy": 3630.3, "liq": 3.96497982862077, "vcall": 3721.7338215346, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.69335426252, "vp": "null", "oput": "null", "op": "null", "vavg": 3669.71358789856, "oavg": 3633.49555304795, "cavg": 3783.05137835605, "pavg": 3520.15776259046, "liq2": 1.48724785309789, "vols": 0.779629959111596, "d": 0.439641744548287, "dv": 0.342757875325931, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48724785309789, "cvol2": 3748.56760141661, "pvol2": 3573.60278954664, "cdev": 3747.74393835262, "pdev": 3591.6832374445, "csl": 3773.75405517064, "psl": 3565.67312062648, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 158, "TD": "09/27/2022 14:22:55", "spy": 3629.24, "liq": 4.03558406345278, "vcall": 3721.63416156107, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.62938555482, "vp": "null", "oput": "null", "op": "null", "vavg": 3669.63177355795, "oavg": 3633.49590579332, "cavg": 3783.00107680935, "pavg": 3520.12660254192, "liq2": 1.48960701287016, "vols": 0.778496242845984, "d": 0.437966417910448, "dv": 0.340955210835998, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48960701287016, "cvol2": 3748.44738695641, "pvol2": 3573.59017209381, "cdev": 3747.63535556264, "pdev": 3591.62819155325, "csl": 3773.6365495642, "psl": 3565.62699755169, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 157, "TD": "09/27/2022 14:23:56", "spy": 3629.97, "liq": 3.96561915555686, "vcall": 3721.53855806418, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.5617700534, "vp": "null", "oput": "null", "op": "null", "vavg": 3669.55016405879, "oavg": 3633.49542567881, "cavg": 3782.95341337307, "pavg": 3520.09217636453, "liq2": 1.48873686470631, "vols": 0.778247337217403, "d": 0.440370543359801, "dv": 0.342717202758746, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48873686470631, "cvol2": 3748.42675547098, "pvol2": 3573.26131108494, "cdev": 3747.53275506688, "pdev": 3591.5675730507, "csl": 3773.52695206957, "psl": 3565.573376048, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 156, "TD": "09/27/2022 14:24:57", "spy": 3633.05, "liq": 3.7078118066854, "vcall": 3721.47839785047, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.49969959769, "vp": "null", "oput": "null", "op": "null", "vavg": 3669.48904872408, "oavg": 3633.49447787349, "cavg": 3782.92520327391, "pavg": 3520.05832332365, "liq2": 1.50020399112968, "vols": 0.778161270869303, "d": 0.465579426062412, "dv": 0.362295877875327, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50020399112968, "cvol2": 3748.37067161231, "pvol2": 3573.19063622688, "cdev": 3747.47307241366, "pdev": 3591.5050250345, "csl": 3773.46774697685, "psl": 3565.5103504713, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 155, "TD": "09/27/2022 14:25:58", "spy": 3633.7, "liq": 3.62844005043737, "vcall": 3721.409789178, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.48636298357, "vp": "null", "oput": "null", "op": "null", "vavg": 3669.44807608078, "oavg": 3633.49462648904, "cavg": 3782.89189483059, "pavg": 3520.05080773923, "liq2": 1.50571697907575, "vols": 0.77924841321591, "d": 0.477621332494297, "dv": 0.372185665464249, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50571697907575, "cvol2": 3748.31247596628, "pvol2": 3573.19003111767, "cdev": 3747.39064572661, "pdev": 3591.50550643496, "csl": 3773.37150227522, "psl": 3565.52464988635, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 154, "TD": "09/27/2022 14:26:58", "spy": 3635.37, "liq": 3.46567362100306, "vcall": 3721.33618004104, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.42971677775, "vp": "null", "oput": "null", "op": "null", "vavg": 3669.3829484094, "oavg": 3633.49378635886, "cavg": 3782.85662898499, "pavg": 3520.02010578327, "liq2": 1.49967236327028, "vols": 0.779042476744263, "d": 0.504650416933933, "dv": 0.393144110698236, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49967236327028, "cvol2": 3748.27903574244, "pvol2": 3573.16811769793, "cdev": 3747.31279585687, "pdev": 3591.45310096193, "csl": 3773.28941167269, "psl": 3565.47648514611, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 153, "TD": "09/27/2022 14:27:57", "spy": 3632.76, "liq": 3.74604552196927, "vcall": 3721.28967503269, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.40337134862, "vp": "null", "oput": "null", "op": "null", "vavg": 3669.34652319065, "oavg": 3633.49443339462, "cavg": 3782.83022640607, "pavg": 3520.01073017921, "liq2": 1.49547264619405, "vols": 0.776592795739313, "d": 0.45628864365657, "dv": 0.354350473441355, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49547264619405, "cvol2": 3748.22743019852, "pvol2": 3573.23965262185, "cdev": 3747.2612509537, "pdev": 3591.4317954276, "csl": 3773.23282687472, "psl": 3565.46021950659, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 152, "TD": "09/27/2022 14:28:59", "spy": 3632.31, "liq": 3.74991497650467, "vcall": 3721.14606795371, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.37690648036, "vp": "null", "oput": "null", "op": "null", "vavg": 3669.26148721703, "oavg": 3633.49457825284, "cavg": 3782.75839810327, "pavg": 3519.99766736661, "liq2": 1.49745841879217, "vols": 0.778680011794385, "d": 0.458698372966208, "dv": 0.357179254471391, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49745841879217, "cvol2": 3748.09139904123, "pvol2": 3573.21939980826, "cdev": 3747.08835832205, "pdev": 3591.43461611202, "csl": 3773.03064869039, "psl": 3565.49232574368, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 151, "TD": "09/27/2022 14:29:59", "spy": 3635.5, "liq": 3.34431279807659, "vcall": 3721.01313755329, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.29893666378, "vp": "null", "oput": "null", "op": "null", "vavg": 3669.15603710853, "oavg": 3633.49034008559, "cavg": 3782.69465724509, "pavg": 3519.95171994903, "liq2": 1.46327518767842, "vols": 0.778297093754595, "d": 0.527375603261775, "dv": 0.410454899335715, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46327518767842, "cvol2": 3747.94040062613, "pvol2": 3573.22595546968, "cdev": 3746.94168777567, "pdev": 3591.3703864414, "csl": 3772.87023799804, "psl": 3565.44183621903, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 150, "TD": "09/27/2022 14:30:59", "spy": 3635.48, "liq": 3.31565149930659, "vcall": 3720.89933653693, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.26981402824, "vp": "null", "oput": "null", "op": "null", "vavg": 3669.08457528259, "oavg": 3633.4891179619, "cavg": 3782.63755198659, "pavg": 3519.9361412579, "liq2": 1.44864351602644, "vols": 0.778760427294983, "d": 0.536900836926199, "dv": 0.418117125179681, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44864351602644, "cvol2": 3747.89767358398, "pvol2": 3573.17179985475, "cdev": 3746.80671716411, "pdev": 3591.36243340107, "csl": 3772.71409779128, "psl": 3565.45505277389, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 149, "TD": "09/27/2022 14:32:00", "spy": 3634.29, "liq": 3.35089515230037, "vcall": 3720.78277410989, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.22846556793, "vp": "null", "oput": "null", "op": "null", "vavg": 3669.00561983891, "oavg": 3633.48907099674, "cavg": 3782.57886368834, "pavg": 3519.91582714731, "liq2": 1.44695963658175, "vols": 0.779127481076227, "d": 0.535572286608578, "dv": 0.417279086599577, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44695963658175, "cvol2": 3747.75746853948, "pvol2": 3573.15717506423, "cdev": 3746.67135124539, "pdev": 3591.33988843243, "csl": 3772.55992838088, "psl": 3565.45131129694, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 148, "TD": "09/27/2022 14:33:00", "spy": 3632.19, "liq": 3.55279686359016, "vcall": 3720.50787101601, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.22938850095, "vp": "null", "oput": "null", "op": "null", "vavg": 3668.86862975848, "oavg": 3633.49318684613, "cavg": 3782.44109074681, "pavg": 3519.92072585781, "liq2": 1.49354221870552, "vols": 0.781169582857765, "d": 0.502497582984209, "dv": 0.392535827286809, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.49354221870552, "cvol2": 3747.71219028753, "pvol2": 3573.07456335193, "cdev": 3746.32749164478, "pdev": 3591.40976787218, "csl": 3772.14711227355, "psl": 3565.59014724342, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 147, "TD": "09/27/2022 14:34:00", "spy": 3634.78, "liq": 3.33475071884663, "vcall": 3720.42588201994, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.18530315835, "vp": "null", "oput": "null", "op": "null", "vavg": 3668.80559258915, "oavg": 3633.48946601224, "cavg": 3782.40049721816, "pavg": 3519.89456138322, "liq2": 1.45912782492307, "vols": 0.782248946865577, "d": 0.530150753768845, "dv": 0.414709868815671, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45912782492307, "cvol2": 3747.6794445658, "pvol2": 3573.05733848448, "cdev": 3746.23602673534, "pdev": 3591.37515844295, "csl": 3772.04617145074, "psl": 3565.56501372755, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 146, "TD": "09/27/2022 14:35:00", "spy": 3635.88, "liq": 3.25328542989702, "vcall": 3720.32879950994, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.16127553584, "vp": "null", "oput": "null", "op": "null", "vavg": 3668.74503752289, "oavg": 3633.48747383848, "cavg": 3782.35205041105, "pavg": 3519.88046095032, "liq2": 1.43403833936067, "vols": 0.783068157141607, "d": 0.547903933889989, "dv": 0.42904612380187, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43403833936067, "cvol2": 3747.6769148278, "pvol2": 3573.03141968786, "cdev": 3746.12068050347, "pdev": 3591.36939454231, "csl": 3771.912561497, "psl": 3565.57751354878, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 145, "TD": "09/27/2022 14:36:00", "spy": 3638.35, "liq": 3.15894311927057, "vcall": 3720.22319348624, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.1271672207, "vp": "null", "oput": "null", "op": "null", "vavg": 3668.67518035347, "oavg": 3633.48665260792, "cavg": 3782.29984549363, "pavg": 3519.86198746776, "liq2": 1.42809518238273, "vols": 0.783727840337141, "d": 0.557234670835505, "dv": 0.436720325134888, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42809518238273, "cvol2": 3747.60862821257, "pvol2": 3572.94748816271, "cdev": 3745.99720005262, "pdev": 3591.35316065431, "csl": 3771.77120661901, "psl": 3565.57915408792, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 144, "TD": "09/27/2022 14:37:01", "spy": 3638.51, "liq": 3.15310896915484, "vcall": 3720.16104428467, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.11130744575, "vp": "null", "oput": "null", "op": "null", "vavg": 3668.63617586521, "oavg": 3633.48633693565, "cavg": 3782.26879995954, "pavg": 3519.85371284132, "liq2": 1.42193574052104, "vols": 0.783848077028815, "d": 0.560670918144492, "dv": 0.43948082103354, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42193574052104, "cvol2": 3747.59876210252, "pvol2": 3572.69329198226, "cdev": 3745.9234784944, "pdev": 3591.34887323603, "csl": 3771.68591270413, "psl": 3565.5864390263, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 143, "TD": "09/27/2022 14:38:01", "spy": 3638.66, "liq": 3.15932008850838, "vcall": 3720.09469543963, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.02485685545, "vp": "null", "oput": "null", "op": "null", "vavg": 3668.55977614754, "oavg": 3633.48569989713, "cavg": 3782.23558944902, "pavg": 3519.80988659565, "liq2": 1.41544117548448, "vols": 0.780944103777381, "d": 0.568298285916239, "dv": 0.443809195573079, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.41544117548448, "cvol2": 3747.61052538392, "pvol2": 3572.69266475966, "cdev": 3745.86215508568, "pdev": 3591.2573972094, "csl": 3771.62961473172, "psl": 3565.48993756336, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 142, "TD": "09/27/2022 14:39:00", "spy": 3640.31, "liq": 3.09459622510869, "vcall": 3719.95771701721, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.96228803784, "vp": "null", "oput": "null", "op": "null", "vavg": 3668.46000252752, "oavg": 3633.48457583281, "cavg": 3782.16733571579, "pavg": 3519.77724264455, "liq2": 1.40053122340625, "vols": 0.781417183177336, "d": 0.580781320161652, "dv": 0.453832503242733, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.40053122340625, "cvol2": 3747.52991012669, "pvol2": 3572.67191220763, "cdev": 3745.70657426205, "pdev": 3591.213430793, "csl": 3771.45543150689, "psl": 3565.46457354816, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 141, "TD": "09/27/2022 14:40:01", "spy": 3647.5, "liq": 2.89176129346483, "vcall": 3719.8326661596, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.88381884898, "vp": "null", "oput": "null", "op": "null", "vavg": 3668.35824250429, "oavg": 3633.48311158659, "cavg": 3782.10738544515, "pavg": 3519.73396864573, "liq2": 1.38139678417078, "vols": 0.781917920652249, "d": 0.61184636742249, "dv": 0.478413639373625, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38139678417078, "cvol2": 3747.45965245776, "pvol2": 3572.6794986472, "cdev": 3745.56987798725, "pdev": 3591.14660702132, "csl": 3771.3070898149, "psl": 3565.40939519367, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 140, "TD": "09/27/2022 14:40:59", "spy": 3651.37, "liq": 2.82885406313817, "vcall": 3719.72464525352, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.84310750334, "vp": "null", "oput": "null", "op": "null", "vavg": 3668.28387637843, "oavg": 3633.48240112655, "cavg": 3782.05486237641, "pavg": 3519.71141512857, "liq2": 1.36476390670092, "vols": 0.782670841056274, "d": 0.634192570128886, "dv": 0.496364032254415, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.36476390670092, "cvol2": 3747.41012180648, "pvol2": 3572.57699610908, "cdev": 3745.44502969106, "pdev": 3591.1227230658, "csl": 3771.1654141286, "psl": 3565.40233862825, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 139, "TD": "09/27/2022 14:42:05", "spy": 3653.54, "liq": 2.79835792938901, "vcall": 3719.59103856168, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.81741559732, "vp": "null", "oput": "null", "op": "null", "vavg": 3668.2042270795, "oavg": 3633.48312471335, "cavg": 3781.98948609196, "pavg": 3519.69786570089, "liq2": 1.3650565313232, "vols": 0.782952671872803, "d": 0.63854621370279, "dv": 0.499951464132862, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3650565313232, "cvol2": 3747.38232287231, "pvol2": 3572.60834609037, "cdev": 3745.28444430277, "pdev": 3591.12400985623, "csl": 3770.97785004386, "psl": 3565.43060411515, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 138, "TD": "09/27/2022 14:43:07", "spy": 3651.84, "liq": 2.81234329934033, "vcall": 3719.49103074623, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.78811558098, "vp": "null", "oput": "null", "op": "null", "vavg": 3668.13957316361, "oavg": 3633.48233910687, "cavg": 3781.93823322233, "pavg": 3519.68367904814, "liq2": 1.36138495649977, "vols": 0.783190773681835, "d": 0.636501901140685, "dv": 0.498502416404331, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.36138495649977, "cvol2": 3747.41605353925, "pvol2": 3572.58357671777, "cdev": 3745.16675953755, "pdev": 3591.11238678966, "csl": 3770.84248832886, "psl": 3565.43665799835, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 137, "TD": "09/27/2022 14:44:08", "spy": 3651.73, "liq": 2.83159285648401, "vcall": 3719.44802693757, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.7514570946, "vp": "null", "oput": "null", "op": "null", "vavg": 3668.09974201609, "oavg": 3633.48241746245, "cavg": 3781.91667816747, "pavg": 3519.66548131106, "liq2": 1.36041203536866, "vols": 0.782571665544343, "d": 0.637402399542944, "dv": 0.498813057432283, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.36041203536866, "cvol2": 3747.59135464431, "pvol2": 3572.52118988724, "cdev": 3745.12216939832, "pdev": 3591.07731463386, "csl": 3770.79631185906, "psl": 3565.40317217311, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 136, "TD": "09/27/2022 14:45:08", "spy": 3649.33, "liq": 2.83072729333982, "vcall": 3719.31855145405, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.73597907906, "vp": "null", "oput": "null", "op": "null", "vavg": 3668.02726526656, "oavg": 3633.48286859167, "cavg": 3781.85099164349, "pavg": 3519.65914221473, "liq2": 1.37823167858606, "vols": 0.783034330363175, "d": 0.617070678926349, "dv": 0.483187525859844, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37823167858606, "cvol2": 3747.66034779508, "pvol2": 3572.46066364519, "cdev": 3744.96419454779, "pdev": 3591.09033598532, "csl": 3770.60983764154, "psl": 3565.44469289157, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 135, "TD": "09/27/2022 14:46:23", "spy": 3648.87, "liq": 2.82965319906685, "vcall": 3719.23854628185, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.62764415123, "vp": "null", "oput": "null", "op": "null", "vavg": 3667.93309521654, "oavg": 3633.48348579765, "cavg": 3781.81101480218, "pavg": 3519.60556621201, "liq2": 1.39738815821539, "vols": 0.778169797126044, "d": 0.607963386727689, "dv": 0.473098745309948, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.39738815821539, "cvol2": 3747.63887653106, "pvol2": 3572.0382294798, "cdev": 3744.8912718145, "pdev": 3590.97491861857, "csl": 3770.54399734715, "psl": 3565.32219308592, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 134, "TD": "09/27/2022 14:47:10", "spy": 3647.86, "liq": 2.86960999817913, "vcall": 3719.12405519092, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.60299021444, "vp": "null", "oput": "null", "op": "null", "vavg": 3667.86352270268, "oavg": 3633.48293034212, "cavg": 3781.75321668752, "pavg": 3519.59323635728, "liq2": 1.38944649061855, "vols": 0.778071288462931, "d": 0.610547667342799, "dv": 0.475049610197449, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38944649061855, "cvol2": 3747.63314913598, "pvol2": 3572.05907736302, "cdev": 3744.75432143504, "pdev": 3590.97272397032, "csl": 3770.38458767915, "psl": 3565.34245772621, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 133, "TD": "09/27/2022 14:48:09", "spy": 3648.73, "liq": 2.84105754860354, "vcall": 3719.02641031905, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.586355325, "vp": "null", "oput": "null", "op": "null", "vavg": 3667.80638282203, "oavg": 3633.48201698955, "cavg": 3781.70438270041, "pavg": 3519.58401711117, "liq2": 1.37352389711911, "vols": 0.778555372160654, "d": 0.622172158077537, "dv": 0.484395476080054, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37352389711911, "cvol2": 3747.62608252903, "pvol2": 3572.06092518067, "cdev": 3744.63642406757, "pdev": 3590.97634157649, "csl": 3770.24643781608, "psl": 3565.36632782798, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 132, "TD": "09/27/2022 14:49:11", "spy": 3652.04, "liq": 2.78047495561623, "vcall": 3718.98426397157, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.54835696448, "vp": "null", "oput": "null", "op": "null", "vavg": 3667.76631046803, "oavg": 3633.48236223744, "cavg": 3781.68496240238, "pavg": 3519.56371030308, "liq2": 1.37314742366319, "vols": 0.778335005015045, "d": 0.632398753894081, "dv": 0.492218087283658, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37314742366319, "cvol2": 3747.51579287339, "pvol2": 3572.05811330174, "cdev": 3744.59324072335, "pdev": 3590.9393802127, "csl": 3770.20221747512, "psl": 3565.33040346093, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 131, "TD": "09/27/2022 14:50:10", "spy": 3657.58, "liq": 2.75214717977256, "vcall": 3718.89875354587, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.48320809271, "vp": "null", "oput": "null", "op": "null", "vavg": 3667.69098081929, "oavg": 3633.48353755619, "cavg": 3781.64601915444, "pavg": 3519.52849922104, "liq2": 1.35495974189443, "vols": 0.777563138211357, "d": 0.660608416755759, "dv": 0.513664753661444, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.35495974189443, "cvol2": 3747.47541257853, "pvol2": 3572.05227526951, "cdev": 3744.50263990916, "pdev": 3590.87932172942, "csl": 3770.10652627244, "psl": 3565.27543536613, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 130, "TD": "09/27/2022 14:51:12", "spy": 3656.9, "liq": 2.69767008514248, "vcall": 3718.60131704355, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.97824078576, "vp": "null", "oput": "null", "op": "null", "vavg": 3667.28977891466, "oavg": 3633.48384637423, "cavg": 3781.4969969487, "pavg": 3519.27662834018, "liq2": 1.37123932640245, "vols": 0.770271167237033, "d": 0.645962142109769, "dv": 0.497566013193826, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37123932640245, "cvol2": 3747.39268898311, "pvol2": 3572.03527580424, "cdev": 3744.257086108, "pdev": 3590.32247172131, "csl": 3769.91285517245, "psl": 3564.66670265687, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 129, "TD": "09/27/2022 14:52:12", "spy": 3656.41, "liq": 2.70448366882935, "vcall": 3718.47308886463, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.94801406232, "vp": "null", "oput": "null", "op": "null", "vavg": 3667.21055146348, "oavg": 3633.48354091741, "cavg": 3781.43265394958, "pavg": 3519.26143843131, "liq2": 1.37074552762272, "vols": 0.769877620520463, "d": 0.645508184240579, "dv": 0.496962304909621, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37074552762272, "cvol2": 3747.30734097689, "pvol2": 3571.94574789506, "cdev": 3744.1043575652, "pdev": 3590.31674536175, "csl": 3769.73562626578, "psl": 3564.68547666117, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 128, "TD": "09/27/2022 14:53:13", "spy": 3656.06, "liq": 2.73313811318992, "vcall": 3718.31726111612, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.94205468943, "vp": "null", "oput": "null", "op": "null", "vavg": 3667.12965790278, "oavg": 3633.48344552762, "cavg": 3781.35433110316, "pavg": 3519.25877232724, "liq2": 1.37037252725325, "vols": 0.77046088000578, "d": 0.643563415097927, "dv": 0.495840435135874, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37037252725325, "cvol2": 3747.18470911151, "pvol2": 3571.96739344097, "cdev": 3743.91106272279, "pdev": 3590.34825308276, "csl": 3769.50486432947, "psl": 3564.75445147609, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 127, "TD": "09/27/2022 14:54:13", "spy": 3655.84, "liq": 2.74051752196521, "vcall": 3718.13349620375, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.92528281041, "vp": "null", "oput": "null", "op": "null", "vavg": 3667.02938950708, "oavg": 3633.48368490186, "cavg": 3781.26270201795, "pavg": 3519.25037239098, "liq2": 1.37049705261583, "vols": 0.77078803202697, "d": 0.643929317879536, "dv": 0.496333011692837, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37049705261583, "cvol2": 3747.09178137511, "pvol2": 3572.0021150961, "cdev": 3743.68554955209, "pdev": 3590.37322946207, "csl": 3769.23760290043, "psl": 3564.82117611373, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 126, "TD": "09/27/2022 14:55:14", "spy": 3652.5, "liq": 2.62268101504188, "vcall": 3717.74970781522, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.90419896324, "vp": "null", "oput": "null", "op": "null", "vavg": 3666.82695338923, "oavg": 3633.48523125862, "cavg": 3781.0681178332, "pavg": 3519.24406681465, "liq2": 1.44336387936852, "vols": 0.771194555876107, "d": 0.58182451253482, "dv": 0.448699896542123, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44336387936852, "cvol2": 3747.87096024325, "pvol2": 3572.04310470847, "cdev": 3743.21108502821, "pdev": 3590.44282175025, "csl": 3768.67246224121, "psl": 3564.98144453725, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 125, "TD": "09/27/2022 14:56:15", "spy": 3652.92, "liq": 2.63315505893923, "vcall": 3717.30071323334, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.88910085342, "vp": "null", "oput": "null", "op": "null", "vavg": 3666.59490704338, "oavg": 3633.48708542416, "cavg": 3780.84367490075, "pavg": 3519.23831756679, "liq2": 1.47942392967536, "vols": 0.773967185248031, "d": 0.561105028215278, "dv": 0.434276879316296, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47942392967536, "cvol2": 3747.65790970098, "pvol2": 3572.02129977299, "cdev": 3742.65361632832, "pdev": 3590.53619775844, "csl": 3768.0065194233, "psl": 3565.18329466345, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 124, "TD": "09/27/2022 14:57:14", "spy": 3653.08, "liq": 2.67351943874013, "vcall": 3717.00140573529, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.89477382043, "vp": "null", "oput": "null", "op": "null", "vavg": 3666.44808977786, "oavg": 3633.48903682642, "cavg": 3780.69390933933, "pavg": 3519.24321726496, "liq2": 1.5094425160911, "vols": 0.775061647040415, "d": 0.538851213334424, "dv": 0.417642908916705, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5094425160911, "cvol2": 3747.52767145033, "pvol2": 3572.00626490209, "cdev": 3742.27806371401, "pdev": 3590.61811584171, "csl": 3767.55472169273, "psl": 3565.341457863, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 123, "TD": "09/27/2022 14:58:14", "spy": 3654.38, "liq": 2.63699326410843, "vcall": 3716.83835151492, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.89060577974, "vp": "null", "oput": "null", "op": "null", "vavg": 3666.36447864733, "oavg": 3633.48655345732, "cavg": 3780.6132464537, "pavg": 3519.23778565094, "liq2": 1.47201834283978, "vols": 0.775656628827929, "d": 0.571940604198669, "dv": 0.443629520942548, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47201834283978, "cvol2": 3747.44526438993, "pvol2": 3571.9561889015, "cdev": 3742.07528794871, "pdev": 3590.65366934595, "csl": 3767.31222438251, "psl": 3565.41673291215, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 122, "TD": "09/27/2022 14:59:15", "spy": 3655.76, "liq": 2.60055831586537, "vcall": 3716.67586822786, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.88349286369, "vp": "null", "oput": "null", "op": "null", "vavg": 3666.27968054578, "oavg": 3633.48600276228, "cavg": 3780.53243756418, "pavg": 3519.23324574387, "liq2": 1.46665047563943, "vols": 0.777159628591901, "d": 0.578485370051636, "dv": 0.449575475335178, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46665047563943, "cvol2": 3747.37162432107, "pvol2": 3571.91900485099, "cdev": 3741.8739620689, "pdev": 3590.68539902265, "csl": 3767.07205590994, "psl": 3565.48730518161, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 121, "TD": "09/27/2022 15:00:16", "spy": 3652.93, "liq": 2.66274821904751, "vcall": 3716.51412527732, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.91313166305, "vp": "null", "oput": "null", "op": "null", "vavg": 3666.21362847018, "oavg": 3633.48567546386, "cavg": 3780.45036854108, "pavg": 3519.24893539296, "liq2": 1.46117530715045, "vols": 0.777363039346444, "d": 0.576571132596686, "dv": 0.448205088034781, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46117530715045, "cvol2": 3747.30902257081, "pvol2": 3571.62860894037, "cdev": 3741.66437368088, "pdev": 3590.76288325948, "csl": 3766.81462208445, "psl": 3565.61263485591, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 120, "TD": "09/27/2022 15:01:31", "spy": 3649.63, "liq": 2.73828299019134, "vcall": 3716.41480602057, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.93529058502, "vp": "null", "oput": "null", "op": "null", "vavg": 3666.17504830279, "oavg": 3633.48707647713, "cavg": 3780.3992797373, "pavg": 3519.26284504262, "liq2": 1.48463332320336, "vols": 0.777707938938347, "d": 0.551701022289257, "dv": 0.429062264954757, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48463332320336, "cvol2": 3747.3513716749, "pvol2": 3571.62836536113, "cdev": 3741.53468487946, "pdev": 3590.81541172613, "csl": 3766.65456373835, "psl": 3565.69553286724, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 119, "TD": "09/27/2022 15:02:16", "spy": 3643.83, "liq": 3.07118056939775, "vcall": 3716.310759685, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.99377781016, "vp": "null", "oput": "null", "op": "null", "vavg": 3666.15226874758, "oavg": 3633.48943654279, "cavg": 3780.34279539809, "pavg": 3519.29890989228, "liq2": 1.4967009460141, "vols": 0.778095638843746, "d": 0.474673462886269, "dv": 0.369341351346665, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4967009460141, "cvol2": 3747.22185886475, "pvol2": 3571.68706852524, "cdev": 3741.39000515372, "pdev": 3590.91453234145, "csl": 3766.46925062243, "psl": 3565.83528687274, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 118, "TD": "09/27/2022 15:03:16", "spy": 3646.93, "liq": 2.87569712404711, "vcall": 3716.21336741677, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.98520030725, "vp": "null", "oput": "null", "op": "null", "vavg": 3666.09928386201, "oavg": 3633.48968118792, "cavg": 3780.29712756059, "pavg": 3519.29183748934, "liq2": 1.52043347917588, "vols": 0.777910742566329, "d": 0.521462511073528, "dv": 0.405651289209711, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.52043347917588, "cvol2": 3747.17745190494, "pvol2": 3571.63258972383, "cdev": 3741.27040919415, "pdev": 3590.92815852987, "csl": 3766.32745097153, "psl": 3565.87111675249, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 117, "TD": "09/27/2022 15:04:16", "spy": 3651.06, "liq": 2.75693996857445, "vcall": 3716.07807588086, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.95742596851, "vp": "null", "oput": "null", "op": "null", "vavg": 3666.01775092469, "oavg": 3633.48878303397, "cavg": 3780.2304180422, "pavg": 3519.27611591646, "liq2": 1.51179309108233, "vols": 0.778786076013058, "d": 0.517823943092717, "dv": 0.403274076706786, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51179309108233, "cvol2": 3747.052244723, "pvol2": 3571.59451530075, "cdev": 3741.10823835895, "pdev": 3590.92726349043, "csl": 3766.13840083704, "psl": 3565.89710101234, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 116, "TD": "09/27/2022 15:05:16", "spy": 3647.94, "liq": 2.92648006707564, "vcall": 3715.70444476845, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.99389416306, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.84916946576, "oavg": 3633.48801232918, "cavg": 3780.0400429106, "pavg": 3519.29713888434, "liq2": 1.47450387044632, "vols": 0.783074044609446, "d": 0.457135996157848, "dv": 0.357971333447895, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47450387044632, "cvol2": 3746.96318388672, "pvol2": 3571.38760031496, "cdev": 3740.6320824198, "pdev": 3591.06625651171, "csl": 3765.55972007115, "psl": 3566.13861886036, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 115, "TD": "09/27/2022 15:06:17", "spy": 3650.37, "liq": 2.81670251978533, "vcall": 3715.5848109354, "vc": "null", "ocall": "null", "oc": "null", "vput": 3615.98188060476, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.78334577008, "oavg": 3633.48730059686, "cavg": 3779.98101305977, "pavg": 3519.28963330717, "liq2": 1.48494261899287, "vols": 0.781301651681574, "d": 0.471983278398585, "dv": 0.368761314978898, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48494261899287, "cvol2": 3746.80669426699, "pvol2": 3571.42040046859, "cdev": 3740.48554351806, "pdev": 3591.0811480221, "csl": 3765.38627610072, "psl": 3566.18041543943, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 114, "TD": "09/27/2022 15:07:17", "spy": 3646.84, "liq": 2.94324102903422, "vcall": 3715.44583493027, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.01782893072, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.7318319305, "oavg": 3633.48818714434, "cavg": 3779.91055173817, "pavg": 3519.30946733667, "liq2": 1.4801210979577, "vols": 0.782300727048819, "d": 0.461735305877649, "dv": 0.361215865492194, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4801210979577, "cvol2": 3746.7557407025, "pvol2": 3571.46902122717, "cdev": 3740.30283643016, "pdev": 3591.16082743083, "csl": 3765.15983793005, "psl": 3566.30382593095, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 113, "TD": "09/27/2022 15:08:16", "spy": 3648.1, "liq": 2.90699947705945, "vcall": 3715.35914867243, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.0192226958, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.68918568411, "oavg": 3633.48812501923, "cavg": 3779.86782338871, "pavg": 3519.30948731462, "liq2": 1.4851016545528, "vols": 0.783861856745632, "d": 0.470404485382459, "dv": 0.368732133333368, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4851016545528, "cvol2": 3746.76739007793, "pvol2": 3571.45990394467, "cdev": 3740.19413016658, "pdev": 3591.18424120164, "csl": 3765.02911166074, "psl": 3566.34925970748, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 112, "TD": "09/27/2022 15:09:17", "spy": 3648.7, "liq": 2.88775491452764, "vcall": 3715.2793142216, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.00565314582, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.64248368371, "oavg": 3633.48815638587, "cavg": 3779.82806183999, "pavg": 3519.30257822959, "liq2": 1.4832920155951, "vols": 0.785464669206536, "d": 0.470941883767535, "dv": 0.36990821094897, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4832920155951, "cvol2": 3746.64649933258, "pvol2": 3571.25978094256, "cdev": 3740.09772949054, "pdev": 3591.18723787688, "csl": 3764.91614475948, "psl": 3566.36882260794, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 111, "TD": "09/27/2022 15:10:18", "spy": 3650.77, "liq": 2.80283590251003, "vcall": 3715.20544159117, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.02351103316, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.61447631216, "oavg": 3633.48778201448, "cavg": 3779.79225165158, "pavg": 3519.31000667507, "liq2": 1.48935765620847, "vols": 0.786121219178481, "d": 0.486160283231413, "dv": 0.382180914570034, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48935765620847, "cvol2": 3746.5486694685, "pvol2": 3571.24089889882, "cdev": 3740.00092423067, "pdev": 3591.22802839366, "csl": 3764.79640687017, "psl": 3566.43254575415, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 110, "TD": "09/27/2022 15:11:18", "spy": 3648.78, "liq": 2.84564153487954, "vcall": 3715.10569580747, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.05731154217, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.58150367482, "oavg": 3633.48845764543, "cavg": 3779.7418744337, "pavg": 3519.32808688655, "liq2": 1.4769349980422, "vols": 0.785982141819745, "d": 0.485753270727988, "dv": 0.38179339612273, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4769349980422, "cvol2": 3746.49404408153, "pvol2": 3570.92196624607, "cdev": 3739.8677918738, "pdev": 3591.29521547585, "csl": 3764.62988794012, "psl": 3566.53311940952, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 109, "TD": "09/27/2022 15:12:19", "spy": 3649.31, "liq": 2.8218859515384, "vcall": 3715.02120536487, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.05432649792, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.5377659314, "oavg": 3633.48840118066, "cavg": 3779.69999952964, "pavg": 3519.32616758241, "liq2": 1.47332643659471, "vols": 0.787671580755964, "d": 0.489390773187591, "dv": 0.385479203924053, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.47332643659471, "cvol2": 3746.41173390269, "pvol2": 3570.91537429581, "cdev": 3739.76292508161, "pdev": 3591.31260678118, "csl": 3764.50464479835, "psl": 3566.57088706444, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 108, "TD": "09/27/2022 15:13:19", "spy": 3649, "liq": 2.76473114616718, "vcall": 3714.96279051543, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.06353358868, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.51316205206, "oavg": 3633.48822603472, "cavg": 3779.67038743613, "pavg": 3519.33100065064, "liq2": 1.44384275612586, "vols": 0.788099497525319, "d": 0.481656899735089, "dv": 0.379593560660827, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44384275612586, "cvol2": 3746.32770315353, "pvol2": 3570.91730161504, "cdev": 3739.68760474712, "pdev": 3591.33871935699, "csl": 3764.41241897881, "psl": 3566.6139051253, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 107, "TD": "09/27/2022 15:14:20", "spy": 3650.92, "liq": 2.70588360268588, "vcall": 3714.90903845624, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.06437079236, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.4867046243, "oavg": 3633.48774168236, "cavg": 3779.64427695533, "pavg": 3519.33016935133, "liq2": 1.44357492006715, "vols": 0.788475713154126, "d": 0.488883518608023, "dv": 0.385472780983759, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44357492006715, "cvol2": 3746.24620963715, "pvol2": 3570.94125845372, "cdev": 3739.62020537221, "pdev": 3591.35320387639, "csl": 3764.33137228818, "psl": 3566.64203696042, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 106, "TD": "09/27/2022 15:15:20", "spy": 3646.94, "liq": 2.84463870274358, "vcall": 3714.83679724897, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.09673158901, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.46676441899, "oavg": 3633.48836192351, "cavg": 3779.60645530831, "pavg": 3519.34867103419, "liq2": 1.4414569655562, "vols": 0.787634179495365, "d": 0.473911651728553, "dv": 0.373269014962512, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4414569655562, "cvol2": 3746.09930180066, "pvol2": 3570.9922868524, "cdev": 3739.52181366396, "pdev": 3591.41171517402, "csl": 3764.20683007895, "psl": 3566.72669875902, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 105, "TD": "09/27/2022 15:16:34", "spy": 3644.94, "liq": 2.87626968931161, "vcall": 3714.72503649635, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.12488741375, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.42496195505, "oavg": 3633.48880563096, "cavg": 3779.5500912169, "pavg": 3519.3636763691, "liq2": 1.44396750907714, "vols": 0.787536548602623, "d": 0.478406641654027, "dv": 0.376762715396785, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44396750907714, "cvol2": 3746.01676663485, "pvol2": 3570.89953627536, "cdev": 3739.375073767, "pdev": 3591.4748501431, "csl": 3764.02511103765, "psl": 3566.82481287245, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 104, "TD": "09/27/2022 15:17:20", "spy": 3646.13, "liq": 2.7480337271429, "vcall": 3714.54023645109, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.18608325646, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.36315985377, "oavg": 3633.48808246237, "cavg": 3779.45842926183, "pavg": 3519.39281305432, "liq2": 1.4482019116981, "vols": 0.787431171108195, "d": 0.502529510961214, "dv": 0.395707401332618, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4482019116981, "cvol2": 3745.98296040925, "pvol2": 3570.62029724309, "cdev": 3739.12877474974, "pdev": 3591.5975449578, "csl": 3763.7173130484, "psl": 3567.00900665914, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 103, "TD": "09/27/2022 15:18:20", "spy": 3649, "liq": 2.61368621909898, "vcall": 3714.38978898692, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.20546468969, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.29762683831, "oavg": 3633.48562217566, "cavg": 3779.38596452532, "pavg": 3519.39728448864, "liq2": 1.406583100605, "vols": 0.788419251684858, "d": 0.563891743747859, "dv": 0.444583106636957, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.406583100605, "cvol2": 3745.8738493551, "pvol2": 3570.68396781097, "cdev": 3738.93587006123, "pdev": 3591.65938361538, "csl": 3763.48195113554, "psl": 3567.11330254107, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 102, "TD": "09/27/2022 15:19:21", "spy": 3650.68, "liq": 2.58881130100281, "vcall": 3714.24909322362, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.18554529187, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.21731925775, "oavg": 3633.48596937084, "cavg": 3779.31656384043, "pavg": 3519.38672478815, "liq2": 1.41763499190695, "vols": 0.79060951461756, "d": 0.562712152070604, "dv": 0.444885581417943, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.41763499190695, "cvol2": 3745.85574824923, "pvol2": 3570.70250993927, "cdev": 3738.76498020656, "pdev": 3591.66965830893, "csl": 3763.28086718949, "psl": 3567.153771326, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 101, "TD": "09/27/2022 15:20:20", "spy": 3651.56, "liq": 2.53975294922381, "vcall": 3714.18061818639, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.1932598142, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.1869390003, "oavg": 3633.48485752538, "cavg": 3779.28234746123, "pavg": 3519.38944906445, "liq2": 1.40438493285362, "vols": 0.790669358516622, "d": 0.57177301300267, "dv": 0.452083401407938, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.40438493285362, "cvol2": 3745.82246546153, "pvol2": 3570.72016995262, "cdev": 3738.67745777944, "pdev": 3591.69642022115, "csl": 3763.17429737249, "psl": 3567.1995806281, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 100, "TD": "09/27/2022 15:21:20", "spy": 3648.7, "liq": 2.63224153118412, "vcall": 3714.05588041677, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.21764803469, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.13676422573, "oavg": 3633.48743555356, "cavg": 3779.21892749454, "pavg": 3519.40527228476, "liq2": 1.44097118085985, "vols": 0.791349819994697, "d": 0.542269233947609, "dv": 0.429124660673102, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44097118085985, "cvol2": 3745.82170904082, "pvol2": 3570.75772378357, "cdev": 3738.51543851229, "pdev": 3591.75808993917, "csl": 3762.97499660781, "psl": 3567.29853184365, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 99, "TD": "09/27/2022 15:22:21", "spy": 3648.33, "liq": 2.63041752416704, "vcall": 3713.99459836947, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.1674973915, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.08104788048, "oavg": 3633.48724175065, "cavg": 3779.18803846026, "pavg": 3519.38025117088, "liq2": 1.4378151428883, "vols": 0.790269220219934, "d": 0.54245283018868, "dv": 0.428683775119305, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4378151428883, "cvol2": 3745.5953288108, "pvol2": 3569.71797858616, "cdev": 3738.45137361396, "pdev": 3591.71072214701, "csl": 3762.90814885845, "psl": 3567.25394690251, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 98, "TD": "09/27/2022 15:23:22", "spy": 3648.76, "liq": 2.62847720458856, "vcall": 3713.95755143882, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.17488150052, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.06621646967, "oavg": 3633.48779094489, "cavg": 3779.16962590136, "pavg": 3519.3843815132, "liq2": 1.44421199951302, "vols": 0.790162707268156, "d": 0.537955964508711, "dv": 0.425072741307255, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44421199951302, "cvol2": 3745.65000208075, "pvol2": 3569.00392471469, "cdev": 3738.4032189234, "pdev": 3591.72921401595, "csl": 3762.84888640797, "psl": 3567.28354653137, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 97, "TD": "09/27/2022 15:24:22", "spy": 3650.75, "liq": 2.55020183335897, "vcall": 3713.90890518637, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.15247179496, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.03068849066, "oavg": 3633.48581137026, "cavg": 3779.14606462453, "pavg": 3519.37043523639, "liq2": 1.4212992793292, "vols": 0.789643889765267, "d": 0.558567688539819, "dv": 0.441069562275777, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4212992793292, "cvol2": 3745.61698159509, "pvol2": 3567.98758262083, "cdev": 3738.34801353423, "pdev": 3591.7133634471, "csl": 3762.78712188208, "psl": 3567.27425509925, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 96, "TD": "09/27/2022 15:25:21", "spy": 3648.53, "liq": 2.68312245105316, "vcall": 3713.83512537986, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.19189586566, "vp": "null", "oput": "null", "op": "null", "vavg": 3665.01351062276, "oavg": 3633.48799630421, "cavg": 3779.10659593921, "pavg": 3519.39491098776, "liq2": 1.44434947581507, "vols": 0.789998000557591, "d": 0.500120530333467, "dv": 0.395094219001241, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44434947581507, "cvol2": 3745.60755075, "pvol2": 3567.99044999735, "cdev": 3738.24593275842, "pdev": 3591.78108848711, "csl": 3762.65674013697, "psl": 3567.37028110856, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 95, "TD": "09/27/2022 15:26:20", "spy": 3645.29, "liq": 2.80032427267957, "vcall": 3713.74671681071, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.22075453707, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.98373567389, "oavg": 3633.4879032415, "cavg": 3779.0600715284, "pavg": 3519.41156738699, "liq2": 1.43355516730377, "vols": 0.790373710325274, "d": 0.47529336632873, "dv": 0.375659381438228, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43355516730377, "cvol2": 3745.35252218884, "pvol2": 3568.02882892558, "cdev": 3738.12820737912, "pdev": 3591.83926396866, "csl": 3762.50969794753, "psl": 3567.45777340025, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 94, "TD": "09/27/2022 15:27:21", "spy": 3642.99, "liq": 2.91549704707571, "vcall": 3713.67781586652, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.24110324772, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.95945955712, "oavg": 3633.48871939514, "cavg": 3779.02473810826, "pavg": 3519.423440844, "liq2": 1.43088315931488, "vols": 0.790405540320237, "d": 0.463874095858835, "dv": 0.366648655377863, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43088315931488, "cvol2": 3745.2986253027, "pvol2": 3567.32292140726, "cdev": 3738.03699402122, "pdev": 3591.88192509302, "csl": 3762.39617217592, "psl": 3567.52274693832, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 93, "TD": "09/27/2022 15:28:20", "spy": 3646.3, "liq": 2.7099968224637, "vcall": 3713.61985905148, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.21962203084, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.91974054116, "oavg": 3633.48738624988, "cavg": 3778.99715928098, "pavg": 3519.40996751007, "liq2": 1.44012839322363, "vols": 0.791140111046861, "d": 0.488150520416333, "dv": 0.386195456929761, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44012839322363, "cvol2": 3745.24860146728, "pvol2": 3567.30320149432, "cdev": 3737.96991830665, "pdev": 3591.86956277568, "csl": 3762.31997756181, "psl": 3567.51950352052, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 92, "TD": "09/27/2022 15:29:22", "spy": 3645.45, "liq": 2.78041884200092, "vcall": 3713.59108357268, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.21765262806, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.90436810037, "oavg": 3633.48777890614, "cavg": 3778.98219873894, "pavg": 3519.40994826756, "liq2": 1.43119856944228, "vols": 0.790444631495209, "d": 0.47201149884213, "dv": 0.373098955263769, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43119856944228, "cvol2": 3745.25371645818, "pvol2": 3567.20341428156, "cdev": 3737.93444130884, "pdev": 3591.8742948919, "csl": 3762.27779904499, "psl": 3567.53093715574, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 91, "TD": "09/27/2022 15:30:23", "spy": 3643.77, "liq": 2.87259439506942, "vcall": 3713.50303895181, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.2359081679, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.86947355985, "oavg": 3633.48835971374, "cavg": 3778.93736626045, "pavg": 3519.42046701314, "liq2": 1.42897329428603, "vols": 0.790261968150151, "d": 0.462517905459176, "dv": 0.365510310272854, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42897329428603, "cvol2": 3745.19045596484, "pvol2": 3566.76288709367, "cdev": 3737.81982164778, "pdev": 3591.91912547192, "csl": 3762.13660434376, "psl": 3567.60234277595, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 90, "TD": "09/27/2022 15:31:37", "spy": 3640.53, "liq": 3.00731943926933, "vcall": 3713.35722969649, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.2835597475, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.820394722, "oavg": 3633.48917239969, "cavg": 3778.86356509513, "pavg": 3519.44600202656, "liq2": 1.43232342254921, "vols": 0.791449573441464, "d": 0.46053882725832, "dv": 0.364493258386829, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43232342254921, "cvol2": 3745.21974971958, "pvol2": 3566.40877331901, "cdev": 3737.62564718374, "pdev": 3592.01514226025, "csl": 3761.89406467099, "psl": 3567.746724773, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 89, "TD": "09/27/2022 15:32:22", "spy": 3636.15, "liq": 3.2606124520923, "vcall": 3713.24634570898, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.2905889532, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.76846733109, "oavg": 3633.49024898627, "cavg": 3778.80604872083, "pavg": 3519.45266759653, "liq2": 1.42374918132941, "vols": 0.791062306132645, "d": 0.436895494220335, "dv": 0.3456115571969, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42374918132941, "cvol2": 3745.17485141209, "pvol2": 3564.98779882519, "cdev": 3737.48528489793, "pdev": 3592.05164976425, "csl": 3761.72422408688, "psl": 3567.8127105753, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 88, "TD": "09/27/2022 15:33:23", "spy": 3636.29, "liq": 3.26941854796281, "vcall": 3713.1587205704, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.31647654822, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.73759855931, "oavg": 3633.48977883921, "cavg": 3778.76200580742, "pavg": 3519.4653715911, "liq2": 1.41269911279249, "vols": 0.790828061905099, "d": 0.423615481434865, "dv": 0.33500701017613, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.41269911279249, "cvol2": 3744.95588609123, "pvol2": 3565.03626154289, "cdev": 3737.36928157594, "pdev": 3592.10591554267, "csl": 3761.57984258149, "psl": 3567.89535453713, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 87, "TD": "09/27/2022 15:34:22", "spy": 3638.58, "liq": 3.1473965468621, "vcall": 3713.09882349539, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.31916217532, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.70899283535, "oavg": 3633.4893552363, "cavg": 3778.73274822677, "pavg": 3519.46559984487, "liq2": 1.411002666044, "vols": 0.791081820463366, "d": 0.428492458343205, "dv": 0.338972594000965, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.411002666044, "cvol2": 3744.88845150028, "pvol2": 3564.37757337504, "cdev": 3737.29373882541, "pdev": 3592.1242468453, "csl": 3761.48865415542, "psl": 3567.92933151528, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 86, "TD": "09/27/2022 15:35:24", "spy": 3638.72, "liq": 3.14280200079539, "vcall": 3713.04468835547, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.32762466905, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.68615651226, "oavg": 3633.48936429111, "cavg": 3778.70573818622, "pavg": 3519.46978261715, "liq2": 1.40961704183615, "vols": 0.791140923240537, "d": 0.428086249111444, "dv": 0.338676550348607, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.40961704183615, "cvol2": 3744.82289758671, "pvol2": 3564.38624295398, "cdev": 3737.22395427707, "pdev": 3592.14835874744, "csl": 3761.40322019868, "psl": 3567.96909282583, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 85, "TD": "09/27/2022 15:36:25", "spy": 3639.84, "liq": 3.10305460087645, "vcall": 3712.94812238118, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.30370877337, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.62591557727, "oavg": 3633.48961506325, "cavg": 3778.65802188638, "pavg": 3519.45750875414, "liq2": 1.41599595327289, "vols": 0.791212815530761, "d": 0.437346825836034, "dv": 0.34603441343317, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.41599595327289, "cvol2": 3744.74794716561, "pvol2": 3563.12841563714, "cdev": 3737.10922578314, "pdev": 3592.14260537141, "csl": 3761.27032918509, "psl": 3567.98150196946, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 84, "TD": "09/27/2022 15:37:25", "spy": 3639.5, "liq": 3.08006442219658, "vcall": 3712.88908036693, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.32056661496, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.60482349094, "oavg": 3633.48936638377, "cavg": 3778.62849129102, "pavg": 3519.4656985837, "liq2": 1.42080784053332, "vols": 0.790973019517796, "d": 0.443530528313825, "dv": 0.350820681228709, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42080784053332, "cvol2": 3744.65574406646, "pvol2": 3563.00491719977, "cdev": 3737.03120880492, "pdev": 3592.17843817697, "csl": 3761.17333724291, "psl": 3568.03630973898, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 83, "TD": "09/27/2022 15:38:25", "spy": 3637.38, "liq": 3.17654039913579, "vcall": 3712.84787998431, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.33476647515, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.59132322973, "oavg": 3633.48955695275, "cavg": 3778.60700067737, "pavg": 3519.47387950511, "liq2": 1.4164325619462, "vols": 0.790414582730542, "d": 0.4320403658152, "dv": 0.341491005468572, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4164325619462, "cvol2": 3744.46625771167, "pvol2": 3562.70050554253, "cdev": 3736.9761583616, "pdev": 3592.20648809786, "csl": 3761.10443673889, "psl": 3568.07820972057, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 82, "TD": "09/27/2022 15:39:24", "spy": 3636.03, "liq": 3.29827801308584, "vcall": 3712.77243734495, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.35627002569, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.56435368532, "oavg": 3633.48970492983, "cavg": 3778.56865846289, "pavg": 3519.48540015226, "liq2": 1.40730413401216, "vols": 0.791273081677546, "d": 0.416417675735178, "dv": 0.329500097543976, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.40730413401216, "cvol2": 3744.48554166079, "pvol2": 3562.29167357933, "cdev": 3736.87647917477, "pdev": 3592.25222819587, "csl": 3760.98052100458, "psl": 3568.14818636606, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 81, "TD": "09/27/2022 15:40:24", "spy": 3636.58, "liq": 3.23671947501643, "vcall": 3712.72651497454, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.3536235782, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.54006927637, "oavg": 3633.48958884576, "cavg": 3778.5458915338, "pavg": 3519.48376658832, "liq2": 1.4131871800826, "vols": 0.791078146656986, "d": 0.425456549118388, "dv": 0.336569378359651, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4131871800826, "cvol2": 3744.43201792964, "pvol2": 3562.14231717434, "cdev": 3736.81973782362, "pdev": 3592.26040072912, "csl": 3760.9129606727, "psl": 3568.16717788003, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 80, "TD": "09/27/2022 15:41:25", "spy": 3640.03, "liq": 2.99433685670324, "vcall": 3712.60699120952, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.33712353943, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.47205737447, "oavg": 3633.48925464696, "cavg": 3778.48827643433, "pavg": 3519.47303558711, "liq2": 1.43554743273417, "vols": 0.791634011329057, "d": 0.464274397972117, "dv": 0.36753540402405, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43554743273417, "cvol2": 3744.413004988, "pvol2": 3561.97374874206, "cdev": 3736.67445812704, "pdev": 3592.26965662191, "csl": 3760.74192504456, "psl": 3568.20218970439, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 79, "TD": "09/27/2022 15:42:26", "spy": 3640.69, "liq": 2.9329062482287, "vcall": 3712.31965001549, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.35818005927, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.33891503738, "oavg": 3633.48892737251, "cavg": 3778.34513643662, "pavg": 3519.48270597327, "liq2": 1.4445337225593, "vols": 0.792940842579807, "d": 0.470051566838556, "dv": 0.372723085464923, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4445337225593, "cvol2": 3744.37125899953, "pvol2": 3561.85625443396, "cdev": 3736.31001750454, "pdev": 3592.36781257022, "csl": 3760.30038499359, "psl": 3568.37744508117, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 78, "TD": "09/27/2022 15:43:24", "spy": 3639.23, "liq": 3.08004443591374, "vcall": 3712.22521575817, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.4048375017, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.31502662994, "oavg": 3633.48963437572, "cavg": 3778.29689842524, "pavg": 3519.50776258042, "liq2": 1.43675239538555, "vols": 0.793494074376788, "d": 0.456385923289838, "dv": 0.362139525759466, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43675239538555, "cvol2": 3744.58988686396, "pvol2": 3561.86728528471, "cdev": 3736.18031032229, "pdev": 3592.44974293758, "csl": 3760.13540488641, "psl": 3568.49464837347, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 77, "TD": "09/27/2022 15:44:25", "spy": 3641.11, "liq": 2.96537772111249, "vcall": 3712.15360336751, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.39453103076, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.27406719914, "oavg": 3633.48878435918, "cavg": 3778.26162615112, "pavg": 3519.5012254072, "liq2": 1.43666020503556, "vols": 0.79406645063564, "d": 0.461684911946692, "dv": 0.366608499341538, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43666020503556, "cvol2": 3744.4893094724, "pvol2": 3560.85115376212, "cdev": 3736.0933714517, "pdev": 3592.45476294657, "csl": 3760.03313953589, "psl": 3568.51499486238, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 76, "TD": "09/27/2022 15:45:26", "spy": 3644.41, "liq": 2.70356266304217, "vcall": 3712.08107528483, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.36694188605, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.22400858544, "oavg": 3633.48813640291, "cavg": 3778.22827059121, "pavg": 3519.48387439714, "liq2": 1.45897330042259, "vols": 0.794215378091988, "d": 0.505083660235369, "dv": 0.401145210181919, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45897330042259, "cvol2": 3744.46344663193, "pvol2": 3560.88550721873, "cdev": 3736.00960863452, "pdev": 3592.43840853636, "csl": 3759.93814198421, "psl": 3568.50987518666, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 75, "TD": "09/27/2022 15:46:41", "spy": 3645.28, "liq": 2.53933260088828, "vcall": 3711.93805972313, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.37927714222, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.15866843268, "oavg": 3633.48265556457, "cavg": 3778.15787202564, "pavg": 3519.48345197161, "liq2": 1.39140492623942, "vols": 0.794105893429243, "d": 0.566406250000001, "dv": 0.449786541200158, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.39140492623942, "cvol2": 3744.45627332954, "pvol2": 3560.9646254538, "cdev": 3735.82775536836, "pdev": 3592.48958149699, "csl": 3759.71745101359, "psl": 3568.59988585176, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 74, "TD": "09/27/2022 15:47:27", "spy": 3641.09, "liq": 2.65168296829786, "vcall": 3711.72200161105, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.47534153626, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.09867157366, "oavg": 3633.4832083812, "cavg": 3778.04823388267, "pavg": 3519.53364607219, "liq2": 1.39740092734027, "vols": 0.79346282724631, "d": 0.552182488637339, "dv": 0.438136278590087, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.39740092734027, "cvol2": 3744.44604821057, "pvol2": 3561.09150200581, "cdev": 3735.53366662975, "pdev": 3592.66367651757, "csl": 3759.34533164844, "psl": 3568.85201149887, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 73, "TD": "09/27/2022 15:48:28", "spy": 3641.82, "liq": 2.61970868014469, "vcall": 3711.52445956951, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.5189537885, "vp": "null", "oput": "null", "op": "null", "vavg": 3664.02170667901, "oavg": 3633.48256855992, "cavg": 3777.94964473636, "pavg": 3519.55463050256, "liq2": 1.39245622545725, "vols": 0.794421586258008, "d": 0.557571046039562, "dv": 0.442946474846286, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.39245622545725, "cvol2": 3744.34510705421, "pvol2": 3560.46158530475, "cdev": 3735.27583601476, "pdev": 3592.76757734325, "csl": 3759.02721246002, "psl": 3569.016200898, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 72, "TD": "09/27/2022 15:49:28", "spy": 3644.44, "liq": 2.524271706859, "vcall": 3711.40573311693, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.5295116407, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.96762237882, "oavg": 3633.48179051895, "cavg": 3777.89115034, "pavg": 3519.55826255777, "liq2": 1.38424226815092, "vols": 0.794522496410504, "d": 0.568159986027422, "dv": 0.451415890459064, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38424226815092, "cvol2": 3744.25402132521, "pvol2": 3558.66925679559, "cdev": 3735.12478848599, "pdev": 3592.81045627165, "csl": 3758.84384385504, "psl": 3569.09140090259, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 71, "TD": "09/27/2022 15:50:27", "spy": 3648.97, "liq": 2.43934414581964, "vcall": 3711.34864156015, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.52335439103, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.93599797559, "oavg": 3633.47984248958, "cavg": 3777.86429133589, "pavg": 3519.55154912928, "liq2": 1.35401428589882, "vols": 0.794476406891026, "d": 0.601018366975814, "dv": 0.477494912670457, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.35401428589882, "cvol2": 3744.23044279742, "pvol2": 3558.71996919688, "cdev": 3735.05496335243, "pdev": 3592.81703259875, "csl": 3758.76128514471, "psl": 3569.11071080647, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 70, "TD": "09/27/2022 15:51:28", "spy": 3645.87, "liq": 2.48778138655858, "vcall": 3711.22806555192, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.55331078496, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.89068816844, "oavg": 3633.48218219535, "cavg": 3777.80293186546, "pavg": 3519.56993849833, "liq2": 1.39031590952734, "vols": 0.795012241949079, "d": 0.567938798574286, "dv": 0.451518297544409, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.39031590952734, "cvol2": 3744.1514300393, "pvol2": 3558.69941618482, "cdev": 3734.89675424366, "pdev": 3592.88462209322, "csl": 3758.5654429354, "psl": 3569.21593340147, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 69, "TD": "09/27/2022 15:52:28", "spy": 3649.55, "liq": 2.42496028489177, "vcall": 3711.15655296559, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.544639198, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.85059608179, "oavg": 3633.47927132336, "cavg": 3777.76838021692, "pavg": 3519.56148718824, "liq2": 1.34876840119629, "vols": 0.795855500039442, "d": 0.604037267080745, "dv": 0.480726381235004, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.34876840119629, "cvol2": 3744.14289959955, "pvol2": 3556.62517049996, "cdev": 3734.80953140748, "pdev": 3592.8916607561, "csl": 3758.46250984938, "psl": 3569.23868231421, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 68, "TD": "09/27/2022 15:53:28", "spy": 3650.12, "liq": 2.40658576183381, "vcall": 3711.0563639915, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.56261580003, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.80948989576, "oavg": 3633.47909761683, "cavg": 3777.71840607354, "pavg": 3519.57018143906, "liq2": 1.34455069044161, "vols": 0.796502295568844, "d": 0.606844664648133, "dv": 0.483353168445943, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.34455069044161, "cvol2": 3744.34087127334, "pvol2": 3556.55154035692, "cdev": 3734.67980103936, "pdev": 3592.93917875216, "csl": 3758.30323808723, "psl": 3569.3157417043, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 67, "TD": "09/27/2022 15:54:27", "spy": 3651.26, "liq": 2.39743216404636, "vcall": 3710.94856116504, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.5710829502, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.75982205762, "oavg": 3633.47891899193, "cavg": 3777.66544921465, "pavg": 3519.5732918349, "liq2": 1.32984069847455, "vols": 0.797366816985644, "d": 0.619478942945187, "dv": 0.493951952925835, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.32984069847455, "cvol2": 3744.43492692963, "pvol2": 3556.53460575751, "cdev": 3734.54293071875, "pdev": 3592.97671339649, "csl": 3758.13730027246, "psl": 3569.38234384278, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 66, "TD": "09/27/2022 15:55:28", "spy": 3653.22, "liq": 2.42469642797844, "vcall": 3710.87133108236, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.57741764918, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.72437436577, "oavg": 3633.47929851666, "cavg": 3777.62854382345, "pavg": 3519.57512905897, "liq2": 1.31628063027861, "vols": 0.797797849806163, "d": 0.634280825173496, "dv": 0.506027878496694, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31628063027861, "cvol2": 3744.45097026659, "pvol2": 3556.54910337938, "cdev": 3734.44480944065, "pdev": 3593.00393929088, "csl": 3758.01828779895, "psl": 3569.43046093258, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 65, "TD": "09/27/2022 15:56:29", "spy": 3649.57, "liq": 2.35645947772207, "vcall": 3710.73918802835, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.65550368749, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.69734585792, "oavg": 3633.47924455739, "cavg": 3777.55954093915, "pavg": 3519.61704947616, "liq2": 1.35334926694267, "vols": 0.797011231121014, "d": 0.600272603362108, "dv": 0.47842400661385, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.35334926694267, "cvol2": 3744.47933450088, "pvol2": 3555.96174988708, "cdev": 3734.26010911356, "pdev": 3593.13458260228, "csl": 3757.78103019878, "psl": 3569.61366151706, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 64, "TD": "09/27/2022 15:57:30", "spy": 3648.13, "liq": 2.36997541964501, "vcall": 3710.67540654648, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.69009282138, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.68274968393, "oavg": 3633.47972708944, "cavg": 3777.52707981151, "pavg": 3519.63539696186, "liq2": 1.36201957029269, "vols": 0.796126833805213, "d": 0.590839694656489, "dv": 0.470383335393309, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.36201957029269, "cvol2": 3744.4515009221, "pvol2": 3555.96306658459, "cdev": 3734.17173497776, "pdev": 3593.1937643901, "csl": 3757.66806340903, "psl": 3569.69743595882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 63, "TD": "09/27/2022 15:58:30", "spy": 3645.14, "liq": 2.45791734723256, "vcall": 3710.59183863104, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.72849100679, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.66016481892, "oavg": 3633.48222527778, "cavg": 3777.4842992059, "pavg": 3519.6580908908, "liq2": 1.39424046965895, "vols": 0.79648609658933, "d": 0.562257312969196, "dv": 0.44783013248564, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.39424046965895, "cvol2": 3744.38329578844, "pvol2": 3555.95959006998, "cdev": 3734.0576755371, "pdev": 3593.26265410073, "csl": 3757.52351244317, "psl": 3569.79681719467, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 62, "TD": "09/27/2022 15:59:30", "spy": 3645.84, "liq": 2.40738002459069, "vcall": 3710.51687715281, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.7311307777, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.62400396526, "oavg": 3633.48150001469, "cavg": 3777.447045338, "pavg": 3519.65845864195, "liq2": 1.38739546976745, "vols": 0.79598192234851, "d": 0.568011828144026, "dv": 0.452127146882773, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38739546976745, "cvol2": 3744.23368937453, "pvol2": 3552.63177277326, "cdev": 3733.96331374659, "pdev": 3593.28469418393, "csl": 3757.40975034037, "psl": 3569.83825759015, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 61, "TD": "09/27/2022 16:00:29", "spy": 3647.6, "liq": 2.38552707554232, "vcall": 3710.34718243956, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.74129560429, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.54423902193, "oavg": 3633.48302512368, "cavg": 3777.36300814943, "pavg": 3519.66425599617, "liq2": 1.40375385127285, "vols": 0.79636535048218, "d": 0.559355278867475, "dv": 0.445451162699354, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.40375385127285, "cvol2": 3744.03290339326, "pvol2": 3552.64721189638, "cdev": 3733.74865414838, "pdev": 3593.33982389548, "csl": 3757.15012585719, "psl": 3569.93835218666, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 60, "TD": "09/27/2022 16:01:42", "spy": 3647.59, "liq": 2.36363649202497, "vcall": 3710.26921511916, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.74571181698, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.50746346807, "oavg": 3633.48234152748, "cavg": 3777.32397549109, "pavg": 3519.66582950446, "liq2": 1.39082867767042, "vols": 0.796655286152422, "d": 0.565337238349558, "dv": 0.450378899389987, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.39082867767042, "cvol2": 3743.97402664801, "pvol2": 3552.5435720738, "cdev": 3733.6500909447, "pdev": 3593.36483599143, "csl": 3757.03096677025, "psl": 3569.98396016588, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 59, "TD": "09/27/2022 16:02:31", "spy": 3647.59, "liq": 2.32230743430825, "vcall": 3710.19189728239, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.75187017825, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.47188373032, "oavg": 3633.47984726868, "cavg": 3777.28493364731, "pavg": 3519.6667973517, "liq2": 1.36024244186286, "vols": 0.796385584871282, "d": 0.583496354259293, "dv": 0.464688085357048, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.36024244186286, "cvol2": 3743.89281659483, "pvol2": 3551.04757195928, "cdev": 3733.55190405843, "pdev": 3593.39186340222, "csl": 3756.91191083446, "psl": 3570.03185662618, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 58, "TD": "09/27/2022 16:03:32", "spy": 3647.5, "liq": 2.3254460825072, "vcall": 3710.11010092667, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.76477430849, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.43743761758, "oavg": 3633.4811759956, "cavg": 3777.2441817089, "pavg": 3519.67443190428, "liq2": 1.37592252482227, "vols": 0.796770797691105, "d": 0.572889355007866, "dv": 0.45646150837836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37592252482227, "cvol2": 3743.80488942836, "pvol2": 3551.08165891502, "cdev": 3733.44643258121, "pdev": 3593.42844265395, "csl": 3756.78276423576, "psl": 3570.0921109994, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 57, "TD": "09/27/2022 16:04:30", "spy": 3647.35, "liq": 2.37278623270347, "vcall": 3709.99254176039, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.77662052415, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.38458114227, "oavg": 3633.48394277766, "cavg": 3777.18541684785, "pavg": 3519.68310707209, "liq2": 1.41396158985129, "vols": 0.796523945282871, "d": 0.549299320298733, "dv": 0.437530061745546, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.41396158985129, "cvol2": 3743.95869139728, "pvol2": 3550.96552562698, "cdev": 3733.29652206945, "pdev": 3593.4726402151, "csl": 3756.60050237851, "psl": 3570.16865990604, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 56, "TD": "09/27/2022 16:05:32", "spy": 3647.32, "liq": 2.34783366331488, "vcall": 3709.8292291831, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.88005217543, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.35464067926, "oavg": 3633.48366976544, "cavg": 3777.10355618637, "pavg": 3519.73475425833, "liq2": 1.40751775585234, "vols": 0.795078074479449, "d": 0.547127016129032, "dv": 0.435008694479558, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.40751775585234, "cvol2": 3744.28663342714, "pvol2": 3550.8918727091, "cdev": 3733.06652343502, "pdev": 3593.64275792351, "csl": 3756.30381768694, "psl": 3570.40546367159, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 55, "TD": "09/27/2022 16:06:31", "spy": 3647.3, "liq": 2.36890675756526, "vcall": 3709.72843158684, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.90834357366, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.31838758025, "oavg": 3633.48527283473, "cavg": 3777.05308468375, "pavg": 3519.75057573122, "liq2": 1.42623143446211, "vols": 0.794825217682605, "d": 0.536615435193558, "dv": 0.426515480089566, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42623143446211, "cvol2": 3744.331432681, "pvol2": 3550.65763229636, "cdev": 3732.93345359014, "pdev": 3593.70332157036, "csl": 3756.13847559343, "psl": 3570.49829956707, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 54, "TD": "09/27/2022 16:07:31", "spy": 3647.29, "liq": 2.44409847599327, "vcall": 3709.6229452545, "vc": "null", "ocall": "null", "oc": "null", "vput": 3616.94857215816, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.28575870633, "oavg": 3633.48656136786, "cavg": 3776.99847271785, "pavg": 3519.77384735634, "liq2": 1.42265335485389, "vols": 0.795011354916316, "d": 0.494944631680308, "dv": 0.393486602240719, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42265335485389, "cvol2": 3744.21633197573, "pvol2": 3549.93752078958, "cdev": 3732.79153852859, "pdev": 3593.77997888407, "csl": 3755.96013180268, "psl": 3570.61138560999, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 53, "TD": "09/27/2022 16:08:33", "spy": 3647.29, "liq": 2.40835654218968, "vcall": 3709.44625132433, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.0195871696, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.23291924696, "oavg": 3633.48599240033, "cavg": 3776.90955211965, "pavg": 3519.80935952764, "liq2": 1.40336505754118, "vols": 0.795122316770331, "d": 0.488963801268159, "dv": 0.388786030481166, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.40336505754118, "cvol2": 3743.97461209384, "pvol2": 3545.61951079331, "cdev": 3732.55291736302, "pdev": 3593.91292113091, "csl": 3755.6595834017, "psl": 3570.80625509223, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 52, "TD": "09/27/2022 16:09:32", "spy": 3647.29, "liq": 2.41370642773653, "vcall": 3709.35246128294, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.06011296813, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.20628712553, "oavg": 3633.48566040474, "cavg": 3776.86207229215, "pavg": 3519.82987523812, "liq2": 1.39229593766266, "vols": 0.794882010064246, "d": 0.477803644537208, "dv": 0.379797521385758, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.39229593766266, "cvol2": 3743.88727525692, "pvol2": 3545.11022079524, "cdev": 3732.42554836164, "pdev": 3593.98702588943, "csl": 3755.49863544034, "psl": 3570.91393881072, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 51, "TD": "09/27/2022 16:10:32", "spy": 3647.29, "liq": 2.41181483313179, "vcall": 3709.21405596555, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.12704518388, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.17055057472, "oavg": 3633.4854426746, "cavg": 3776.79253419625, "pavg": 3519.86345905306, "liq2": 1.38498724419964, "vols": 0.794336309107049, "d": 0.475116391074008, "dv": 0.377402200481989, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38498724419964, "cvol2": 3743.69290059257, "pvol2": 3542.64627541993, "cdev": 3732.23580866096, "pdev": 3594.10529248847, "csl": 3755.25756135637, "psl": 3571.08353979305, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 50, "TD": "09/27/2022 16:11:32", "spy": 3647.29, "liq": 2.4551069325954, "vcall": 3709.12737223767, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.18996530278, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.15866877022, "oavg": 3633.48605208265, "cavg": 3776.74920992333, "pavg": 3519.89551092955, "liq2": 1.37949238520266, "vols": 0.79351823141559, "d": 0.472763738467709, "dv": 0.375146645626319, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37949238520266, "cvol2": 3743.63440867587, "pvol2": 3542.32275655705, "cdev": 3732.11172397139, "pdev": 3594.20561356906, "csl": 3755.09607570511, "psl": 3571.22126183534, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 49, "TD": "09/27/2022 16:12:32", "spy": 3647.29, "liq": 2.16573601875414, "vcall": 3709.01510056161, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.19240924523, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.10375490342, "oavg": 3633.48287365313, "cavg": 3776.69557872842, "pavg": 3519.89104982814, "liq2": 1.37604273609183, "vols": 0.794034196299963, "d": 0.545492522349402, "dv": 0.433139716571347, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37604273609183, "cvol2": 3743.47662218415, "pvol2": 3541.12334672484, "cdev": 3731.97077339071, "pdev": 3594.23673641614, "csl": 3754.9264462198, "psl": 3571.28106358704, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 48, "TD": "09/27/2022 16:13:34", "spy": 3647.29, "liq": 2.11926509060224, "vcall": 3708.91498483416, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.21798657101, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.06648570258, "oavg": 3633.48240638887, "cavg": 3776.64525390409, "pavg": 3519.90363818737, "liq2": 1.38152987837536, "vols": 0.794485296466424, "d": 0.534150757077025, "dv": 0.424374922594105, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38152987837536, "cvol2": 3743.34203115814, "pvol2": 3538.5385053811, "cdev": 3731.83923439994, "pdev": 3594.29373700522, "csl": 3754.76348396573, "psl": 3571.36948743943, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 47, "TD": "09/27/2022 16:14:34", "spy": 3647.29, "liq": 2.08660840970971, "vcall": 3708.82716271759, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.26651152859, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.04683712309, "oavg": 3633.48209202783, "cavg": 3776.60127587916, "pavg": 3519.92765327177, "liq2": 1.36701684994486, "vols": 0.794043330044187, "d": 0.538251817580965, "dv": 0.427395265634326, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.36701684994486, "cvol2": 3743.28498996592, "pvol2": 3537.40339049942, "cdev": 3731.71732551484, "pdev": 3594.37634873134, "csl": 3754.60748831209, "psl": 3571.48618593409, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 46, "TD": "09/27/2022 16:15:34", "spy": 3647.29, "liq": 2.20967915487974, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.34665981677178, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.34665981677178, "cvol2": 3743.15829331522, "pvol2": 3536.870585118, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 45, "TD": "09/27/2022 16:16:49", "spy": 3647.29, "liq": 2.20736751081361, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.3452510157847, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3452510157847, "cvol2": 3743.0322381245, "pvol2": 3534.99243968337, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 44, "TD": "09/27/2022 16:17:35", "spy": 3647.29, "liq": 2.18814442493761, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.33353575963704, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.33353575963704, "cvol2": 3742.89665791085, "pvol2": 3530.39408228219, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 43, "TD": "09/27/2022 16:18:35", "spy": 3647.29, "liq": 2.18588621341311, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.33215952240771, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.33215952240771, "cvol2": 3742.6125931197, "pvol2": 3530.41008628537, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 42, "TD": "09/27/2022 16:19:36", "spy": 3647.29, "liq": 2.1838911949764, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.3309436847344, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3309436847344, "cvol2": 3742.49073611143, "pvol2": 3530.00173628552, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 41, "TD": "09/27/2022 16:20:35", "spy": 3647.29, "liq": 2.18185836505924, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.32970480335303, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.32970480335303, "cvol2": 3742.3045421403, "pvol2": 3529.87168201552, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 40, "TD": "09/27/2022 16:21:35", "spy": 3647.29, "liq": 2.18090530599404, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.32912397407595, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.32912397407595, "cvol2": 3742.06154099733, "pvol2": 3529.74801031228, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 39, "TD": "09/27/2022 16:22:35", "spy": 3647.29, "liq": 2.1766694041787, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.32654245958326, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.32654245958326, "cvol2": 3742.03040428724, "pvol2": 3526.17879745829, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 38, "TD": "09/27/2022 16:23:35", "spy": 3647.29, "liq": 2.17577762729897, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.32599897792584, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.32599897792584, "cvol2": 3741.95233530402, "pvol2": 3524.47121849339, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 37, "TD": "09/27/2022 16:24:36", "spy": 3647.29, "liq": 2.17541844438741, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.32578007863777, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.32578007863777, "cvol2": 3741.93067652591, "pvol2": 3523.54089714905, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 36, "TD": "09/27/2022 16:25:35", "spy": 3647.29, "liq": 2.12008995638572, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.29206086137038, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29206086137038, "cvol2": 3741.93580515173, "pvol2": 3523.26093563662, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 35, "TD": "09/27/2022 16:26:36", "spy": 3647.29, "liq": 2.10424807161487, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.2824062336405, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2824062336405, "cvol2": 3741.89781997557, "pvol2": 3523.33883998189, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 34, "TD": "09/27/2022 16:27:37", "spy": 3647.29, "liq": 2.101579274922, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.28077977069565, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28077977069565, "cvol2": 3741.92921661643, "pvol2": 3523.37462599891, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 33, "TD": "09/27/2022 16:28:36", "spy": 3647.29, "liq": 2.09950342102192, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27951466891535, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27951466891535, "cvol2": 3741.89064739085, "pvol2": 3522.62284120443, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 32, "TD": "09/27/2022 16:29:36", "spy": 3647.29, "liq": 2.09892424372841, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27916169695278, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27916169695278, "cvol2": 3741.88569607002, "pvol2": 3521.73033475131, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 31, "TD": "09/27/2022 16:30:36", "spy": 3647.29, "liq": 2.09836474072487, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27882071522674, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27882071522674, "cvol2": 3741.87792065037, "pvol2": 3519.56089040295, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 30, "TD": "09/27/2022 16:31:49", "spy": 3647.29, "liq": 2.09797822162595, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27858515625983, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27858515625983, "cvol2": 3741.87863170742, "pvol2": 3519.56078011385, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 29, "TD": "09/27/2022 16:32:36", "spy": 3647.29, "liq": 2.09754740325518, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27832259968596, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27832259968596, "cvol2": 3741.87760156341, "pvol2": 3519.56123149877, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 28, "TD": "09/27/2022 16:33:36", "spy": 3647.29, "liq": 2.09725579682275, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27814488399181, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27814488399181, "cvol2": 3741.87634812931, "pvol2": 3519.56141450078, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 27, "TD": "09/27/2022 16:34:38", "spy": 3647.29, "liq": 2.09687062605017, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.2779101467446, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2779101467446, "cvol2": 3741.95800198771, "pvol2": 3519.06221799007, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 26, "TD": "09/27/2022 16:35:37", "spy": 3647.29, "liq": 2.09644871839593, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.2776530206894, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2776530206894, "cvol2": 3742.00021435303, "pvol2": 3518.81889838418, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 25, "TD": "09/27/2022 16:36:37", "spy": 3647.29, "liq": 2.09632043731836, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27757484147861, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27757484147861, "cvol2": 3742.04103353109, "pvol2": 3518.01497359834, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 24, "TD": "09/27/2022 16:37:38", "spy": 3647.29, "liq": 2.09575113242547, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27722788612039, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27722788612039, "cvol2": 3742.09247520396, "pvol2": 3517.82074286268, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 23, "TD": "09/27/2022 16:38:37", "spy": 3647.29, "liq": 2.09569460231977, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27719343459306, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27719343459306, "cvol2": 3742.08738599807, "pvol2": 3517.79512754707, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 22, "TD": "09/27/2022 16:39:38", "spy": 3647.29, "liq": 2.09564644655224, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27716408669569, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27716408669569, "cvol2": 3742.08663553087, "pvol2": 3517.77388904491, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 21, "TD": "09/27/2022 16:40:38", "spy": 3647.29, "liq": 2.09555475720471, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27710820783215, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27710820783215, "cvol2": 3742.08865356318, "pvol2": 3517.39142131759, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 20, "TD": "09/27/2022 16:41:39", "spy": 3647.29, "liq": 2.0954565051717, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27704832942651, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27704832942651, "cvol2": 3742.08854219561, "pvol2": 3517.38878804585, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 19, "TD": "09/27/2022 16:42:38", "spy": 3647.29, "liq": 2.09525502345536, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.2769255390519, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2769255390519, "cvol2": 3742.08875723085, "pvol2": 3517.38880618018, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 18, "TD": "09/27/2022 16:43:38", "spy": 3647.29, "liq": 2.09520436581641, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27689466642198, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27689466642198, "cvol2": 3742.08848428022, "pvol2": 3517.39107782549, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 17, "TD": "09/27/2022 16:44:37", "spy": 3647.29, "liq": 2.09515451217588, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27686428377829, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27686428377829, "cvol2": 3742.09021074648, "pvol2": 3517.39118508095, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 16, "TD": "09/27/2022 16:45:37", "spy": 3647.29, "liq": 2.09500193567773, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27677129804387, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27677129804387, "cvol2": 3742.08962005323, "pvol2": 3517.3912250237, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 15, "TD": "09/27/2022 16:46:50", "spy": 3647.29, "liq": 2.09479594867949, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27664576198463, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27664576198463, "cvol2": 3742.08909204339, "pvol2": 3517.39134867212, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 14, "TD": "09/27/2022 16:47:38", "spy": 3647.29, "liq": 2.09462478297977, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.2765414473065, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2765414473065, "cvol2": 3742.0898439258, "pvol2": 3517.39126301995, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 13, "TD": "09/27/2022 16:48:37", "spy": 3647.29, "liq": 2.09423993332185, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27630690575838, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27630690575838, "cvol2": 3742.09106172287, "pvol2": 3517.39055517677, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 12, "TD": "09/27/2022 16:49:38", "spy": 3647.29, "liq": 2.09414143345016, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27624687631073, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27624687631073, "cvol2": 3742.08964343411, "pvol2": 3517.06776202735, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 11, "TD": "09/27/2022 16:50:37", "spy": 3647.29, "liq": 2.094114480906, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27623045043817, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27623045043817, "cvol2": 3742.09014258206, "pvol2": 3517.06808172866, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 10, "TD": "09/27/2022 16:51:38", "spy": 3647.29, "liq": 2.09349698898814, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27585412813313, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27585412813313, "cvol2": 3742.08890838544, "pvol2": 3517.06787903814, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 9, "TD": "09/27/2022 16:52:38", "spy": 3647.29, "liq": 2.09336377987027, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27577294559318, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27577294559318, "cvol2": 3742.08929422965, "pvol2": 3517.0675278788, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 8, "TD": "09/27/2022 16:53:38", "spy": 3647.29, "liq": 2.09331065709429, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27574057061802, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27574057061802, "cvol2": 3742.08917891503, "pvol2": 3517.06824648166, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 7, "TD": "09/27/2022 16:54:37", "spy": 3647.29, "liq": 2.09071238034412, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27415708512213, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27415708512213, "cvol2": 3742.08854463107, "pvol2": 3517.06820557525, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 6, "TD": "09/27/2022 16:55:37", "spy": 3647.29, "liq": 2.09057713119344, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.2740746593111, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2740746593111, "cvol2": 3742.08794464237, "pvol2": 3517.06828927161, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 5, "TD": "09/27/2022 16:56:38", "spy": 3647.29, "liq": 2.09037388159594, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27395079152462, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27395079152462, "cvol2": 3742.08453457178, "pvol2": 3517.06732485584, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 4, "TD": "09/27/2022 16:57:39", "spy": 3647.29, "liq": 2.09027654287051, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27389146972224, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27389146972224, "cvol2": 3742.08450637494, "pvol2": 3517.07533232884, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 3, "TD": "09/27/2022 16:58:40", "spy": 3647.29, "liq": 2.08959923703194, "vcall": 3708.76522564654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3617.41178307431, "vp": "null", "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27347869461213, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27347869461213, "cvol2": 3742.04304489002, "pvol2": 3517.07471782489, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 2, "TD": "09/27/2022 16:59:40", "spy": 3647.29, "liq": 2.0895395964829, "vcall": 3708.76522564654, "vc": 3708.77, "ocall": "null", "oc": 3844.37, "vput": 3617.41178307431, "vp": 3617.41, "oput": "null", "op": "null", "vavg": 3663.08850436043, "oavg": 3633.48423273657, "cavg": 3776.56741879364, "pavg": 3520.00531830336, "liq2": 1.27344234746614, "vols": 0.793444901710441, "d": 0.507691068696142, "dv": 0.402824890100879, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27344234746614, "cvol2": 3742.04313985385, "pvol2": 3517.07498855471, "cdev": 3731.6035862896, "pdev": 3594.57342243126, "csl": 3754.44194693265, "psl": 3571.7350617882, "impact": 0.2, "ddvL": "null", "ddvS": "null" } ]