[ { "barnum": 800, "TD": "01/26/2023 11:09:03", "spy": 4017.2, "liq": 4.73946276504187, "vcall": 4071.79493517186, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.34507223054, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.5700037012, "oavg": 3928.86852955547, "cavg": 4070.85508057255, "pavg": 3887.58345268413, "liq2": 1.27733426153073, "vols": 1.02809223928635, "d": 0, "dv": -64.196, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27733426153073, "cvol2": 4090.24938297318, "pvol2": 3923.53914894997, "cdev": 4092.90740090719, "pdev": 3966.23260649521, "csl": 4114.01986664252, "psl": 3945.12014075988, "impact": 0, "ddvL": "null", "ddvS": 4017.2 }, { "barnum": 799, "TD": "01/26/2023 11:10:03", "spy": 4018.19, "liq": 4.61473355781793, "vcall": 4071.67124790899, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.40560848062, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.5384281948, "oavg": 3928.86893777247, "cavg": 4070.79371854087, "pavg": 3887.6136474264, "liq2": 1.3033252845241, "vols": 1.01512080428085, "d": 0, "dv": -65.904, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3033252845241, "cvol2": 4089.97534087982, "pvol2": 3922.7242231791, "cdev": 4092.73765776608, "pdev": 3966.33919862353, "csl": 4113.80406762317, "psl": 3945.27278876644, "impact": 0, "ddvL": "null", "ddvS": 4018.19 }, { "barnum": 798, "TD": "01/26/2023 11:11:03", "spy": 4021.2, "liq": 4.28793778614125, "vcall": 4071.44331044741, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.39675191839, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.4200311829, "oavg": 3928.88472216094, "cavg": 4070.69646985266, "pavg": 3887.60828349118, "liq2": 1.37634873556002, "vols": 1.01510797419423, "d": 0, "dv": -58.095, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37634873556002, "cvol2": 4089.76448431451, "pvol2": 3922.88318224651, "cdev": 4092.45495007967, "pdev": 3966.38511228613, "csl": 4113.46658971192, "psl": 3945.37347265387, "impact": 0, "ddvL": "null", "ddvS": 4021.2 }, { "barnum": 797, "TD": "01/26/2023 11:12:02", "spy": 4019.28, "liq": 4.41097216081977, "vcall": 4071.24922932112, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.50492087343, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.37707509728, "oavg": 3928.88471932466, "cavg": 4070.59771350484, "pavg": 3887.66408091709, "liq2": 1.38686399952743, "vols": 1.01396017244919, "d": 0, "dv": -62.016, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38686399952743, "cvol2": 4089.57955994754, "pvol2": 3923.21753553107, "cdev": 4092.18530643305, "pdev": 3966.56884376151, "csl": 4113.12138354497, "psl": 3945.63276664958, "impact": 0, "ddvL": "null", "ddvS": 4019.28 }, { "barnum": 796, "TD": "01/26/2023 11:13:03", "spy": 4019.28, "liq": 4.35361015807109, "vcall": 4071.18317498068, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.51400871966, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.34859185017, "oavg": 3928.88273897494, "cavg": 4070.56359836321, "pavg": 3887.6677324619, "liq2": 1.38961081741638, "vols": 1.0124173395592, "d": 0, "dv": -67.364, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38961081741638, "cvol2": 4089.426870225, "pvol2": 3922.11183588358, "cdev": 4092.10046654593, "pdev": 3966.5967171544, "csl": 4113.01775811119, "psl": 3945.67942558915, "impact": 0, "ddvL": "null", "ddvS": 4019.28 }, { "barnum": 795, "TD": "01/26/2023 11:14:02", "spy": 4017.99, "liq": 4.41784665488309, "vcall": 4071.04032493193, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.5861183159, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.31322162392, "oavg": 3928.8838159482, "cavg": 4070.49161007849, "pavg": 3887.70542749362, "liq2": 1.38056410614604, "vols": 1.00738520500091, "d": 0, "dv": -68.759, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38056410614604, "cvol2": 4089.22304138984, "pvol2": 3922.48111211027, "cdev": 4091.90387658594, "pdev": 3966.7225666619, "csl": 4112.76742823994, "psl": 3945.85901500789, "impact": 0, "ddvL": "null", "ddvS": 4017.99 }, { "barnum": 794, "TD": "01/26/2023 11:15:02", "spy": 4022.62, "liq": 4.21957117104872, "vcall": 4070.8982673397, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.58177236434, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.24001985202, "oavg": 3928.89166616929, "cavg": 4070.43067769357, "pavg": 3887.70100832773, "liq2": 1.37281002921433, "vols": 1.00908797207316, "d": 0, "dv": -59.174, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37281002921433, "cvol2": 4089.01025912716, "pvol2": 3922.82709370052, "cdev": 4091.72739108354, "pdev": 3966.7526486205, "csl": 4112.55651482738, "psl": 3945.92352487666, "impact": 0, "ddvL": "null", "ddvS": 4022.62 }, { "barnum": 793, "TD": "01/26/2023 11:16:16", "spy": 4024.01, "liq": 4.20664918302584, "vcall": 4070.84490344777, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.61235846192, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.22863095484, "oavg": 3928.89444644909, "cavg": 4070.40742397145, "pavg": 3887.71565343248, "liq2": 1.38092478521453, "vols": 1.01814233474916, "d": 0, "dv": -57.548, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38092478521453, "cvol2": 4088.86194890323, "pvol2": 3923.02748545376, "cdev": 4091.65303969423, "pdev": 3966.80422221545, "csl": 4112.46117594069, "psl": 3945.99608596899, "impact": 0, "ddvL": "null", "ddvS": 4024.01 }, { "barnum": 792, "TD": "01/26/2023 11:17:04", "spy": 4027.32, "liq": 4.14255683171328, "vcall": 4070.73814861042, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.62266209402, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.18040535222, "oavg": 3928.90072171974, "cavg": 4070.36195804913, "pavg": 3887.71916902283, "liq2": 1.3746241196714, "vols": 1.02084583021342, "d": 0, "dv": -48.384, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3746241196714, "cvol2": 4088.81428431977, "pvol2": 3923.14232573243, "cdev": 4091.51702023953, "pdev": 3966.84379046491, "csl": 4112.29589186863, "psl": 3946.06491883581, "impact": 0, "ddvL": "null", "ddvS": 4027.32 }, { "barnum": 791, "TD": "01/26/2023 11:18:03", "spy": 4025.46, "liq": 4.09575274983913, "vcall": 4070.62439907854, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.6533858232, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.13889245087, "oavg": 3928.89425530533, "cavg": 4070.29877823453, "pavg": 3887.73436952168, "liq2": 1.38459073286386, "vols": 1.02275750997829, "d": 0, "dv": -56.263, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38459073286386, "cvol2": 4088.88605382653, "pvol2": 3923.17702658333, "cdev": 4091.36715239238, "pdev": 3966.91063250937, "csl": 4112.10990570621, "psl": 3946.16787919554, "impact": 0, "ddvL": "null", "ddvS": 4025.46 }, { "barnum": 790, "TD": "01/26/2023 11:19:02", "spy": 4025.79, "liq": 4.10057182508815, "vcall": 4070.53052948909, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.5891938922, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.05986169065, "oavg": 3928.8950040683, "cavg": 4070.25270604625, "pavg": 3887.7021597127, "liq2": 1.38204749460886, "vols": 1.02401711884587, "d": 0, "dv": -58.176, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38204749460886, "cvol2": 4088.97347383831, "pvol2": 3923.31142186221, "cdev": 4091.26586338831, "pdev": 3966.85385999298, "csl": 4112.00119728753, "psl": 3946.11852609376, "impact": 0, "ddvL": "null", "ddvS": 4025.79 }, { "barnum": 789, "TD": "01/26/2023 11:20:04", "spy": 4023.94, "liq": 4.08686911375058, "vcall": 4070.42035784902, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.44932679964, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.93484232433, "oavg": 3928.88935781529, "cavg": 4070.19181122378, "pavg": 3887.63238891584, "liq2": 1.39482332633977, "vols": 1.02001012453174, "d": 0, "dv": -64.225, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.39482332633977, "cvol2": 4088.79630874592, "pvol2": 3923.35226476193, "cdev": 4091.16311561136, "pdev": 3966.70656903729, "csl": 4111.9058733737, "psl": 3945.96381127495, "impact": 0, "ddvL": "null", "ddvS": 4023.94 }, { "barnum": 788, "TD": "01/26/2023 11:21:04", "spy": 4021.39, "liq": 4.2566129749896, "vcall": 4070.34652246138, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.47758193613, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.91205219875, "oavg": 3928.88286732654, "cavg": 4070.14685756585, "pavg": 3887.64806195945, "liq2": 1.40302081343759, "vols": 1.0200019364521, "d": 0, "dv": -66.457, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.40302081343759, "cvol2": 4088.76198863779, "pvol2": 3923.44346009128, "cdev": 4091.06375759269, "pdev": 3966.76034680482, "csl": 4111.780992724, "psl": 3946.0431116735, "impact": 0, "ddvL": "null", "ddvS": 4021.39 }, { "barnum": 787, "TD": "01/26/2023 11:22:05", "spy": 4017.84, "liq": 4.39007540074344, "vcall": 4070.27283568745, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.57227466108, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.92255517426, "oavg": 3928.87481876566, "cavg": 4070.09975611927, "pavg": 3887.69761782065, "liq2": 1.38038719589448, "vols": 1.01800786716441, "d": 0, "dv": -78.759, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38038719589448, "cvol2": 4088.67245634197, "pvol2": 3923.51150229521, "cdev": 4090.94797594404, "pdev": 3966.89713440448, "csl": 4111.62311620063, "psl": 3946.22199414789, "impact": 0, "ddvL": "null", "ddvS": 4017.84 }, { "barnum": 786, "TD": "01/26/2023 11:23:06", "spy": 4018.55, "liq": 4.31786895930027, "vcall": 4070.22936475844, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.58291695626, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.90614085735, "oavg": 3928.87847778336, "cavg": 4070.08203852277, "pavg": 3887.70258011794, "liq2": 1.39544787323536, "vols": 1.01746355102856, "d": 0, "dv": -84.157, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.39544787323536, "cvol2": 4088.59846550973, "pvol2": 3923.55749089875, "cdev": 4090.89097670899, "pdev": 3966.92130500572, "csl": 4111.55258865953, "psl": 3946.25969305517, "impact": 0, "ddvL": "null", "ddvS": 4018.55 }, { "barnum": 785, "TD": "01/26/2023 11:24:07", "spy": 4019.05, "liq": 4.25977727992268, "vcall": 4070.19066210403, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.55643174469, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.87354692436, "oavg": 3928.88195158388, "cavg": 4070.06646502403, "pavg": 3887.68903348421, "liq2": 1.38997719977687, "vols": 1.01697881327283, "d": 0, "dv": -80.301, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.38997719977687, "cvol2": 4088.55373494574, "pvol2": 3923.62481089216, "cdev": 4090.84921969386, "pdev": 3966.89787415486, "csl": 4111.50777728369, "psl": 3946.23931656503, "impact": 0, "ddvL": "null", "ddvS": 4019.05 }, { "barnum": 784, "TD": "01/26/2023 11:25:07", "spy": 4014.95, "liq": 4.5909322813059, "vcall": 4070.13665371863, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.63417863161, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.88541617512, "oavg": 3928.87026793329, "cavg": 4070.02521212391, "pavg": 3887.73047198449, "liq2": 1.3592490833208, "vols": 1.01520832838914, "d": 0, "dv": -84.52, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3592490833208, "cvol2": 4088.50102231197, "pvol2": 3923.63595040152, "cdev": 4090.76227249039, "pdev": 3967.00855985985, "csl": 4111.38789126214, "psl": 3946.38294108809, "impact": 0, "ddvL": "null", "ddvS": 4014.95 }, { "barnum": 783, "TD": "01/26/2023 11:26:07", "spy": 4015.54, "liq": 4.48809533729213, "vcall": 4070.06627707188, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.64053638115, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.85340672651, "oavg": 3928.87039930642, "cavg": 4069.99065267828, "pavg": 3887.73315335466, "liq2": 1.3530281931225, "vols": 1.01443846063131, "d": 0, "dv": -81.561, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3530281931225, "cvol2": 4088.27037667311, "pvol2": 3923.27561133068, "cdev": 4090.67271224456, "pdev": 3967.03410120847, "csl": 4111.27914741724, "psl": 3946.42766603578, "impact": 0, "ddvL": "null", "ddvS": 4015.54 }, { "barnum": 782, "TD": "01/26/2023 11:27:06", "spy": 4019.03, "liq": 4.27695404375682, "vcall": 4070.03841420886, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.61466540755, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.82653980821, "oavg": 3928.87634331823, "cavg": 4069.98484221696, "pavg": 3887.71804090948, "liq2": 1.35922087037478, "vols": 1.014619562236, "d": 0, "dv": -76.952, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.35922087037478, "cvol2": 4088.22692326608, "pvol2": 3923.36259638732, "cdev": 4090.64435140919, "pdev": 3967.00872820723, "csl": 4111.25028860952, "psl": 3946.4027910069, "impact": 0, "ddvL": "null", "ddvS": 4019.03 }, { "barnum": 781, "TD": "01/26/2023 11:28:06", "spy": 4019.68, "liq": 4.18261101041797, "vcall": 4070.00820078995, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.62917206424, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.81868642709, "oavg": 3928.8821443246, "cavg": 4069.97593205556, "pavg": 3887.72489869613, "liq2": 1.36527775416846, "vols": 1.01356286677488, "d": 0, "dv": -76.053, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.36527775416846, "cvol2": 4088.09865082384, "pvol2": 3923.47847425364, "cdev": 4090.60295797138, "pdev": 3967.03441488281, "csl": 4111.1977151528, "psl": 3946.43965770139, "impact": 0, "ddvL": "null", "ddvS": 4019.68 }, { "barnum": 780, "TD": "01/26/2023 11:29:08", "spy": 4021.5, "liq": 4.1534464293156, "vcall": 4069.97609555189, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.64841585581, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.81225570385, "oavg": 3928.8861652786, "cavg": 4069.96466943045, "pavg": 3887.733751552, "liq2": 1.35854237800718, "vols": 1.01148983277982, "d": 0, "dv": -66.46, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.35854237800718, "cvol2": 4088.08399470478, "pvol2": 3923.40840731762, "cdev": 4090.55801547591, "pdev": 3967.06649593179, "csl": 4111.13993539993, "psl": 3946.48457600778, "impact": 0, "ddvL": "null", "ddvS": 4021.5 }, { "barnum": 779, "TD": "01/26/2023 11:30:09", "spy": 4022.12, "liq": 4.08227394726904, "vcall": 4069.83303015047, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.66602890459, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.74952952753, "oavg": 3928.88449897325, "cavg": 4069.89218197, "pavg": 3887.74184653078, "liq2": 1.36561649895149, "vols": 1.01369063268431, "d": 0, "dv": -61.785, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.36561649895149, "cvol2": 4087.96950325952, "pvol2": 3923.63541016846, "cdev": 4090.37478046193, "pdev": 3967.12427859313, "csl": 4110.9165307734, "psl": 3946.58252828166, "impact": 0, "ddvL": "null", "ddvS": 4022.12 }, { "barnum": 778, "TD": "01/26/2023 11:31:21", "spy": 4025.5, "liq": 4.04335916942381, "vcall": 4069.64541517228, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.67969618443, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.66255567835, "oavg": 3928.89193216814, "cavg": 4069.80720948699, "pavg": 3887.7472783595, "liq2": 1.35526161688227, "vols": 1.01733617335404, "d": 0, "dv": -53.141, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.35526161688227, "cvol2": 4087.84212496502, "pvol2": 3923.32919500836, "cdev": 4090.13684491924, "pdev": 3967.18826643746, "csl": 4110.6282746662, "psl": 3946.6968366905, "impact": 0, "ddvL": "null", "ddvS": 4025.5 }, { "barnum": 777, "TD": "01/26/2023 11:32:08", "spy": 4025.18, "liq": 4.1162036290454, "vcall": 4069.40180262201, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.71901801393, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.56041031797, "oavg": 3928.88914941555, "cavg": 4069.68233227208, "pavg": 3887.76722746144, "liq2": 1.36872768997844, "vols": 1.02131655232574, "d": 0, "dv": -51.645, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.36872768997844, "cvol2": 4089.47270577519, "pvol2": 3923.6315727113, "cdev": 4089.82249877403, "pdev": 3967.29832186192, "csl": 4110.24319492605, "psl": 3946.8776257099, "impact": 0, "ddvL": "null", "ddvS": 4025.18 }, { "barnum": 776, "TD": "01/26/2023 11:33:08", "spy": 4023.98, "liq": 4.08870857742035, "vcall": 4069.29678743881, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.78499763613, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.54089253747, "oavg": 3928.88007207375, "cavg": 4069.62107498461, "pavg": 3887.79988962661, "liq2": 1.34195426913012, "vols": 1.01904711475546, "d": 0, "dv": -57.207, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.34195426913012, "cvol2": 4089.38564406121, "pvol2": 3923.83620389358, "cdev": 4089.67473488948, "pdev": 3967.40705018546, "csl": 4110.05268234015, "psl": 3947.02910273479, "impact": 0, "ddvL": "null", "ddvS": 4023.98 }, { "barnum": 775, "TD": "01/26/2023 11:34:09", "spy": 4022.88, "liq": 4.13867033854542, "vcall": 4069.20220354529, "vc": "null", "ocall": "null", "oc": "null", "vput": 3987.81538002784, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.50879178656, "oavg": 3928.87858194521, "cavg": 4069.57149471668, "pavg": 3887.81587901509, "liq2": 1.34072008032068, "vols": 1.01994726498402, "d": 0, "dv": -55.438, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.34072008032068, "cvol2": 4089.28469611636, "pvol2": 3923.98029272346, "cdev": 4089.54890942465, "pdev": 3967.46867414848, "csl": 4109.89561530401, "psl": 3947.12196826911, "impact": 0, "ddvL": "null", "ddvS": 4022.88 }, { "barnum": 774, "TD": "01/26/2023 11:35:10", "spy": 4025.44, "liq": 4.03541581383215, "vcall": 4069.09972581143, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.00928113858, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.554503475, "oavg": 3928.88980653569, "cavg": 4069.53281492822, "pavg": 3887.91149508247, "liq2": 1.36909760741742, "vols": 1.01700540435488, "d": 0, "dv": -51.999, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.36909760741742, "cvol2": 4088.95285536479, "pvol2": 3926.10080453492, "cdev": 4089.37233697964, "pdev": 3967.73666997036, "csl": 4109.64494814786, "psl": 3947.46405880215, "impact": 0, "ddvL": "null", "ddvS": 4025.44 }, { "barnum": 773, "TD": "01/26/2023 11:36:10", "spy": 4025.34, "liq": 4.01753101267045, "vcall": 4069.00718401293, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.04043368675, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.52380884984, "oavg": 3928.89059385198, "cavg": 4069.48750091766, "pavg": 3887.92690178416, "liq2": 1.36452492567572, "vols": 1.01645005873693, "d": 0, "dv": -51.288, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.36452492567572, "cvol2": 4088.84412441113, "pvol2": 3926.49281481677, "cdev": 4089.24887159448, "pdev": 3967.7987461052, "csl": 4109.49055917603, "psl": 3947.55705852365, "impact": 0, "ddvL": "null", "ddvS": 4025.34 }, { "barnum": 772, "TD": "01/26/2023 11:37:10", "spy": 4027.5, "liq": 3.98111599695884, "vcall": 4068.95172497024, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.07199240033, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.51185868528, "oavg": 3928.89793144103, "cavg": 4069.46736248512, "pavg": 3887.94242764119, "liq2": 1.3488187454026, "vols": 1.01532132269774, "d": 0, "dv": -48.166, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3488187454026, "cvol2": 4088.74299219698, "pvol2": 3926.64703975142, "cdev": 4089.17165811272, "pdev": 3967.85205925785, "csl": 4109.39159125519, "psl": 3947.63212611537, "impact": 0, "ddvL": "null", "ddvS": 4027.5 }, { "barnum": 771, "TD": "01/26/2023 11:38:09", "spy": 4025.94, "liq": 4.03933424622011, "vcall": 4068.84701907014, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.12317894219, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.48509900616, "oavg": 3928.89560507542, "cavg": 4069.41147722059, "pavg": 3887.969226861, "liq2": 1.33951140244887, "vols": 1.01557376146183, "d": 0, "dv": -42.862, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.33951140244887, "cvol2": 4088.61453420015, "pvol2": 3926.78322235154, "cdev": 4089.02797910213, "pdev": 3967.9422189102, "csl": 4109.20893913412, "psl": 3947.76125887821, "impact": 0, "ddvL": "null", "ddvS": 4025.94 }, { "barnum": 770, "TD": "01/26/2023 11:39:09", "spy": 4024.43, "liq": 4.07280728430474, "vcall": 4068.75439686868, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.1422924166, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.44834464264, "oavg": 3928.89228340418, "cavg": 4069.36099329444, "pavg": 3887.97963475238, "liq2": 1.3474270813788, "vols": 1.01376777501814, "d": 0, "dv": -51.922, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3474270813788, "cvol2": 4088.53416889063, "pvol2": 3927.11585405314, "cdev": 4088.9074229817, "pdev": 3967.98926630358, "csl": 4109.06044909472, "psl": 3947.83624019056, "impact": 0, "ddvL": "null", "ddvS": 4024.43 }, { "barnum": 769, "TD": "01/26/2023 11:40:09", "spy": 4023.09, "liq": 4.0302142656201, "vcall": 4068.54040676502, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.15936026534, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.34988351518, "oavg": 3928.88995551866, "cavg": 4069.25170771645, "pavg": 3887.98813131739, "liq2": 1.34370631981643, "vols": 1.01307175358262, "d": 0, "dv": -55.464, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.34370631981643, "cvol2": 4088.19891050761, "pvol2": 3927.27046006407, "cdev": 4088.63566838993, "pdev": 3968.06409864042, "csl": 4108.73093001485, "psl": 3947.96883701551, "impact": 0, "ddvL": "null", "ddvS": 4023.09 }, { "barnum": 768, "TD": "01/26/2023 11:41:11", "spy": 4023.94, "liq": 4.09468136725968, "vcall": 4068.43546594065, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.19603118674, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.3157485637, "oavg": 3928.89294371212, "cavg": 4069.20191636449, "pavg": 3888.00677591133, "liq2": 1.33672948077527, "vols": 1.01224962337891, "d": 0, "dv": -56.515, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.33672948077527, "cvol2": 4088.16126403085, "pvol2": 3927.6105878206, "cdev": 4088.49532462913, "pdev": 3968.13617249826, "csl": 4108.55518331761, "psl": 3948.07631380979, "impact": 0, "ddvL": "null", "ddvS": 4023.94 }, { "barnum": 767, "TD": "01/26/2023 11:42:12", "spy": 4024.48, "liq": 3.96877678113453, "vcall": 4068.36554817417, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.20754207766, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.28654512591, "oavg": 3928.89118479999, "cavg": 4069.16626405059, "pavg": 3888.01146587532, "liq2": 1.33861642791127, "vols": 1.01213010866257, "d": 0, "dv": -58.473, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.33861642791127, "cvol2": 4088.15474004732, "pvol2": 3928.31336900425, "cdev": 4088.4050496983, "pdev": 3968.16804055353, "csl": 4108.44455122242, "psl": 3948.1285390294, "impact": 0, "ddvL": "null", "ddvS": 4024.48 }, { "barnum": 766, "TD": "01/26/2023 11:43:12", "spy": 4026.27, "liq": 4.03180175678641, "vcall": 4068.30691475663, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.25603816974, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.28147646318, "oavg": 3928.89588923155, "cavg": 4069.14226531627, "pavg": 3888.03510037847, "liq2": 1.33771860364063, "vols": 1.01060666562086, "d": 0, "dv": -46.286, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.33771860364063, "cvol2": 4088.12520938175, "pvol2": 3928.39619702335, "cdev": 4088.31963390336, "pdev": 3968.24331902301, "csl": 4108.33235305008, "psl": 3948.23059987629, "impact": 0, "ddvL": "null", "ddvS": 4026.27 }, { "barnum": 765, "TD": "01/26/2023 11:44:12", "spy": 4028.22, "liq": 4.0153815227001, "vcall": 4068.25293090538, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.29439992892, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.27366541715, "oavg": 3928.89926976906, "cavg": 4069.11947039491, "pavg": 3888.05346479131, "liq2": 1.33415710085675, "vols": 1.01107161897992, "d": 0, "dv": -39.871, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.33415710085675, "cvol2": 4088.09298271756, "pvol2": 3928.43092348351, "cdev": 4088.2425636495, "pdev": 3968.3047671848, "csl": 4108.23219639362, "psl": 3948.31513444068, "impact": 0, "ddvL": "null", "ddvS": 4028.22 }, { "barnum": 764, "TD": "01/26/2023 11:45:11", "spy": 4028.92, "liq": 3.99455352182113, "vcall": 4068.15706263514, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.30164777033, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.22935520273, "oavg": 3928.8999323696, "cavg": 4069.07271144227, "pavg": 3888.05657613006, "liq2": 1.33448102513826, "vols": 1.01202472930196, "d": 0, "dv": -36.587, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.33448102513826, "cvol2": 4088.06724425605, "pvol2": 3928.57891422068, "cdev": 4088.12091635134, "pdev": 3968.33779405412, "csl": 4108.08477006755, "psl": 3948.37394033792, "impact": 0, "ddvL": "null", "ddvS": 4028.92 }, { "barnum": 763, "TD": "01/26/2023 11:46:25", "spy": 4027.6, "liq": 3.99671750937743, "vcall": 4068.0326709677, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.34752106184, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.19009601477, "oavg": 3928.89472119219, "cavg": 4069.00540429468, "pavg": 3888.07941291228, "liq2": 1.35035900552003, "vols": 1.01178690125704, "d": 0, "dv": -40.819, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.35035900552003, "cvol2": 4087.9910444005, "pvol2": 3928.64418127122, "cdev": 4087.95395844416, "pdev": 3968.42623358538, "csl": 4107.87524592063, "psl": 3948.50494610891, "impact": 0, "ddvL": "null", "ddvS": 4027.6 }, { "barnum": 762, "TD": "01/26/2023 11:47:12", "spy": 4027.34, "liq": 3.89943994631824, "vcall": 4067.95438715143, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.36777848584, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.16108281864, "oavg": 3928.89375594854, "cavg": 4068.9652855009, "pavg": 3888.08955326628, "liq2": 1.3170010325559, "vols": 1.01266465451439, "d": 0, "dv": -35.923, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3170010325559, "cvol2": 4087.9341791028, "pvol2": 3928.76671374483, "cdev": 4087.85103931782, "pdev": 3968.47112631945, "csl": 4107.74769148422, "psl": 3948.57447415305, "impact": 0, "ddvL": "null", "ddvS": 4027.34 }, { "barnum": 761, "TD": "01/26/2023 11:48:12", "spy": 4029.73, "liq": 3.91018617516101, "vcall": 4067.907919992, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.38767580307, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.14779789754, "oavg": 3928.90065208583, "cavg": 4068.94954857568, "pavg": 3888.09890140769, "liq2": 1.30632876101711, "vols": 1.01281773743017, "d": 0, "dv": -32.788, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30632876101711, "cvol2": 4087.88505261861, "pvol2": 3929.00072695454, "cdev": 4087.78798103923, "pdev": 3968.50761475584, "csl": 4107.66804208647, "psl": 3948.62755370861, "impact": 0, "ddvL": "null", "ddvS": 4029.73 }, { "barnum": 760, "TD": "01/26/2023 11:49:12", "spy": 4029.21, "liq": 3.89849339654432, "vcall": 4067.83903292556, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.35874634788, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.09888963672, "oavg": 3928.89872742707, "cavg": 4068.91313758504, "pavg": 3888.08447947875, "liq2": 1.30695540097534, "vols": 1.01191287773388, "d": 0, "dv": -29.382, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30695540097534, "cvol2": 4087.823697571, "pvol2": 3929.07061305437, "cdev": 4087.70910456998, "pdev": 3968.48867470346, "csl": 4107.5791762144, "psl": 3948.61860305904, "impact": 0, "ddvL": "null", "ddvS": 4029.21 }, { "barnum": 759, "TD": "01/26/2023 11:50:14", "spy": 4029.55, "liq": 3.92492466377941, "vcall": 4067.77834805145, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.40219821418, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.09027313282, "oavg": 3928.89987573129, "cavg": 4068.88388676903, "pavg": 3888.10626209508, "liq2": 1.30583025800475, "vols": 1.01073085545396, "d": 0, "dv": -19.071, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30583025800475, "cvol2": 4087.7641337915, "pvol2": 3929.07290904394, "cdev": 4087.62238551077, "pdev": 3968.55816075486, "csl": 4107.46642297008, "psl": 3948.71412329555, "impact": 0, "ddvL": "null", "ddvS": 4029.55 }, { "barnum": 758, "TD": "01/26/2023 11:51:14", "spy": 4027.25, "liq": 3.91863521377735, "vcall": 4067.71239080028, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.42436517399, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.06837798714, "oavg": 3928.89290543485, "cavg": 4068.84340761121, "pavg": 3888.11787581078, "liq2": 1.31844898767579, "vols": 1.01205473013371, "d": 0, "dv": -21.688, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31844898767579, "cvol2": 4087.69870633188, "pvol2": 3929.3244275911, "cdev": 4087.53439720685, "pdev": 3968.60235876742, "csl": 4107.35640361342, "psl": 3948.78035236085, "impact": 0, "ddvL": "null", "ddvS": 4027.25 }, { "barnum": 757, "TD": "01/26/2023 11:52:15", "spy": 4026.49, "liq": 3.93383271155786, "vcall": 4067.65787966637, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.46898438145, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.06343202391, "oavg": 3928.88651266264, "cavg": 4068.809430481, "pavg": 3888.14051420556, "liq2": 1.31710954656818, "vols": 1.01386670888516, "d": 0, "dv": -25.35, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31710954656818, "cvol2": 4087.6306003867, "pvol2": 3929.48462777568, "cdev": 4087.4551034876, "pdev": 3968.67176056022, "csl": 4107.25232730883, "psl": 3948.87453673899, "impact": 0, "ddvL": "null", "ddvS": 4026.49 }, { "barnum": 756, "TD": "01/26/2023 11:53:14", "spy": 4028.24, "liq": 3.88333270449354, "vcall": 4067.60630337113, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.46287452492, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.03458894803, "oavg": 3928.89259021267, "cavg": 4068.79073760406, "pavg": 3888.13644155664, "liq2": 1.32292725610768, "vols": 1.01404886891499, "d": 0, "dv": -20.7, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.32292725610768, "cvol2": 4087.5859813872, "pvol2": 3929.79016927573, "cdev": 4087.39216058268, "pdev": 3968.67701731337, "csl": 4107.17801779423, "psl": 3948.89116010182, "impact": 0, "ddvL": "null", "ddvS": 4028.24 }, { "barnum": 755, "TD": "01/26/2023 11:54:15", "spy": 4027.5, "liq": 3.8886581608791, "vcall": 4067.56303594473, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.47430617282, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.01867105878, "oavg": 3928.89459956059, "cavg": 4068.77060366276, "pavg": 3888.14266695661, "liq2": 1.31645602560678, "vols": 1.01197232212452, "d": 0, "dv": -28.318, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31645602560678, "cvol2": 4087.54806517289, "pvol2": 3929.81028171061, "cdev": 4087.33521838771, "pdev": 3968.70212372984, "csl": 4107.10740083069, "psl": 3948.92994128687, "impact": 0, "ddvL": "null", "ddvS": 4027.5 }, { "barnum": 754, "TD": "01/26/2023 11:55:15", "spy": 4025.76, "liq": 3.8438986746597, "vcall": 4067.49550418543, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.52599180035, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.01074799289, "oavg": 3928.89092212601, "cavg": 4068.73262123809, "pavg": 3888.16904888081, "liq2": 1.30307819391118, "vols": 1.01165643128115, "d": 0, "dv": -32.021, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30307819391118, "cvol2": 4087.54038098914, "pvol2": 3929.90474756015, "cdev": 4087.2378822817, "pdev": 3968.78361370408, "csl": 4106.98026037797, "psl": 3949.04123560781, "impact": 0, "ddvL": "null", "ddvS": 4025.76 }, { "barnum": 753, "TD": "01/26/2023 11:56:14", "spy": 4025.68, "liq": 3.81929203949825, "vcall": 4067.47453876086, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.56611986012, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.02032931049, "oavg": 3928.89158095544, "cavg": 4068.72270421924, "pavg": 3888.18920604669, "liq2": 1.29543150783166, "vols": 1.01113534377788, "d": 0, "dv": -32.024, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29543150783166, "cvol2": 4087.52103451696, "pvol2": 3929.97678341759, "cdev": 4087.20164348605, "pdev": 3968.83901513494, "csl": 4106.92874821123, "psl": 3949.11191040975, "impact": 0, "ddvL": "null", "ddvS": 4025.68 }, { "barnum": 752, "TD": "01/26/2023 11:57:14", "spy": 4026.51, "liq": 3.83163541613667, "vcall": 4067.43994125137, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.57649014199, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.00821569668, "oavg": 3928.89285574564, "cavg": 4068.70683551315, "pavg": 3888.19423592916, "liq2": 1.2996258222254, "vols": 1.01284841510264, "d": 0, "dv": -35.765, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2996258222254, "cvol2": 4087.5008240863, "pvol2": 3929.43439084278, "cdev": 4087.15580402871, "pdev": 3968.86062736464, "csl": 4106.87166680606, "psl": 3949.1447645873, "impact": 0, "ddvL": "null", "ddvS": 4026.51 }, { "barnum": 751, "TD": "01/26/2023 11:58:14", "spy": 4028.72, "liq": 3.85280607531985, "vcall": 4067.34463860705, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.61219253085, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.97841556895, "oavg": 3928.89650673845, "cavg": 4068.66393244221, "pavg": 3888.21098986519, "liq2": 1.30663742461958, "vols": 1.0141781841951, "d": 0, "dv": -32.802, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30663742461958, "cvol2": 4087.43129319061, "pvol2": 3928.73832896077, "cdev": 4087.0277501261, "pdev": 3968.9290810118, "csl": 4106.71086164516, "psl": 3949.24596949274, "impact": 0, "ddvL": "null", "ddvS": 4028.72 }, { "barnum": 750, "TD": "01/26/2023 11:59:14", "spy": 4029.28, "liq": 3.81711947831984, "vcall": 4067.27136949947, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.61269920145, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.94203435046, "oavg": 3928.89688742629, "cavg": 4068.62814559219, "pavg": 3888.21077618456, "liq2": 1.30702981516686, "vols": 1.01395114749698, "d": 0, "dv": -32.232, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30702981516686, "cvol2": 4087.41100426999, "pvol2": 3928.62525473785, "cdev": 4086.93603707397, "pdev": 3968.94803162695, "csl": 4106.60070464847, "psl": 3949.28336405244, "impact": 0, "ddvL": "null", "ddvS": 4029.28 }, { "barnum": 749, "TD": "01/26/2023 12:00:16", "spy": 4029.58, "liq": 3.84694471825106, "vcall": 4067.16151940077, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.62386977263, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.8926945867, "oavg": 3928.8945705893, "cavg": 4068.57103448749, "pavg": 3888.21623068852, "liq2": 1.31644761836848, "vols": 1.01465567351957, "d": 0, "dv": -26.934, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31644761836848, "cvol2": 4087.35596207504, "pvol2": 3928.74563292423, "cdev": 4086.79593180781, "pdev": 3968.9894573656, "csl": 4106.43034421484, "psl": 3949.35504495856, "impact": 0, "ddvL": "null", "ddvS": 4029.58 }, { "barnum": 748, "TD": "01/26/2023 12:01:31", "spy": 4031.15, "liq": 3.87599994693294, "vcall": 4067.09582776112, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.63964963412, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.86773869762, "oavg": 3928.90071662042, "cavg": 4068.54488597606, "pavg": 3888.22356934198, "liq2": 1.30345367235049, "vols": 1.01517841381079, "d": 0, "dv": -20.256, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30345367235049, "cvol2": 4087.29548041228, "pvol2": 3928.85247837005, "cdev": 4086.70987229287, "pdev": 3969.02560510236, "csl": 4106.32391682462, "psl": 3949.41156057061, "impact": 0, "ddvL": "null", "ddvS": 4031.15 }, { "barnum": 747, "TD": "01/26/2023 12:02:16", "spy": 4032.67, "liq": 3.8609821702432, "vcall": 4067.06356249918, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.61835114438, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.84095682178, "oavg": 3929.02225731618, "cavg": 4068.53305938219, "pavg": 3888.33015475576, "liq2": 1.28780891691144, "vols": 1.01477132344151, "d": 0, "dv": -12.879, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28780891691144, "cvol2": 4087.21259057932, "pvol2": 3928.90733392741, "cdev": 4086.67486533788, "pdev": 3969.00704830568, "csl": 4106.28616817658, "psl": 3949.39574546698, "impact": 0, "ddvL": "null", "ddvS": 4032.67 }, { "barnum": 746, "TD": "01/26/2023 12:03:18", "spy": 4033.78, "liq": 3.90989250322461, "vcall": 4066.97839630215, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.62443246792, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.80141438503, "oavg": 3929.02466628747, "cavg": 4068.49331433112, "pavg": 3888.33276634139, "liq2": 1.29082835329468, "vols": 1.0110692097805, "d": 0, "dv": -8.977, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29082835329468, "cvol2": 4087.20442823575, "pvol2": 3928.93246645269, "cdev": 4086.5668872607, "pdev": 3969.03594150937, "csl": 4106.15537821926, "psl": 3949.44745055081, "impact": 0, "ddvL": "null", "ddvS": 4033.78 }, { "barnum": 745, "TD": "01/26/2023 12:04:17", "spy": 4033, "liq": 3.88451148963211, "vcall": 4066.9359753516, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.68748911924, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.81173223542, "oavg": 3929.02201657225, "cavg": 4068.46937560159, "pavg": 3888.36437320608, "liq2": 1.29713492906572, "vols": 1.01167193570566, "d": 0, "dv": -13.469, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29713492906572, "cvol2": 4087.1623939565, "pvol2": 3929.38347027715, "cdev": 4086.49809690969, "pdev": 3969.12536756116, "csl": 4106.06021846777, "psl": 3949.56324600307, "impact": 0, "ddvL": "null", "ddvS": 4033 }, { "barnum": 744, "TD": "01/26/2023 12:05:17", "spy": 4032.44, "liq": 3.86027276390556, "vcall": 4066.86270310503, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.66376618829, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.76323464666, "oavg": 3929.02069613162, "cavg": 4068.43131003792, "pavg": 3888.35262074036, "liq2": 1.30060771511277, "vols": 1.01135675596066, "d": 0, "dv": -14.276, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30060771511277, "cvol2": 4087.12658227299, "pvol2": 3929.44058851208, "cdev": 4086.41243733421, "pdev": 3969.1140319591, "csl": 4105.9621715634, "psl": 3949.56429772992, "impact": 0, "ddvL": "null", "ddvS": 4032.44 }, { "barnum": 743, "TD": "01/26/2023 12:06:17", "spy": 4033.16, "liq": 3.89551271926047, "vcall": 4066.72722356763, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.69929629509, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.71325993136, "oavg": 3929.02343099491, "cavg": 4068.36636953929, "pavg": 3888.37032138698, "liq2": 1.29868339507923, "vols": 1.01318061846264, "d": 0, "dv": -14.778, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29868339507923, "cvol2": 4087.09682047951, "pvol2": 3929.47992148659, "cdev": 4086.23420538576, "pdev": 3969.19231447696, "csl": 4105.7411872039, "psl": 3949.68533265882, "impact": 0, "ddvL": "null", "ddvS": 4033.16 }, { "barnum": 742, "TD": "01/26/2023 12:07:17", "spy": 4034.56, "liq": 3.94153555580593, "vcall": 4066.73352259999, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.73719809291, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.73536034645, "oavg": 3929.02658409119, "cavg": 4068.37284083162, "pavg": 3888.38910360602, "liq2": 1.28588092112236, "vols": 1.01260018069901, "d": 0, "dv": -7.121, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28588092112236, "cvol2": 4087.08014922145, "pvol2": 3929.5621581367, "cdev": 4086.23260372675, "pdev": 3969.23811696614, "csl": 4105.73168485352, "psl": 3949.73903583937, "impact": 0, "ddvL": "null", "ddvS": 4034.56 }, { "barnum": 741, "TD": "01/26/2023 12:08:17", "spy": 4034.66, "liq": 3.92451093143414, "vcall": 4066.73261416513, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.68122011392, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.70691713953, "oavg": 3929.02625742792, "cavg": 4068.37229050714, "pavg": 3888.3608840603, "liq2": 1.29228078766881, "vols": 1.01510067658034, "d": 0, "dv": -1.153, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29228078766881, "cvol2": 4087.05101572966, "pvol2": 3929.62417460373, "cdev": 4086.24546267793, "pdev": 3969.16837160112, "csl": 4105.75831119074, "psl": 3949.65552308831, "impact": 0, "ddvL": "null", "ddvS": 4034.66 }, { "barnum": 740, "TD": "01/26/2023 12:09:19", "spy": 4035.51, "liq": 3.98862483789711, "vcall": 4066.74023408314, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.62918150675, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.68470779495, "oavg": 3929.02974044304, "cavg": 4068.37961012247, "pavg": 3888.33483811551, "liq2": 1.27992456773366, "vols": 1.01572806174768, "d": 0, "dv": -5.182, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27992456773366, "cvol2": 4087.0053398666, "pvol2": 3929.65305162121, "cdev": 4086.26799722724, "pdev": 3969.10141836265, "csl": 4105.79576037134, "psl": 3949.57365521855, "impact": 0, "ddvL": "null", "ddvS": 4035.51 }, { "barnum": 739, "TD": "01/26/2023 12:10:18", "spy": 4038.15, "liq": 4.11677478269943, "vcall": 4066.72752280374, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.67209053808, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.69980667091, "oavg": 3929.03459336718, "cavg": 4068.37871175163, "pavg": 3888.35568828647, "liq2": 1.27437811173611, "vols": 1.01463192913234, "d": 0, "dv": -0.954, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27437811173611, "cvol2": 4086.97225360603, "pvol2": 3929.70983959531, "cdev": 4086.24138087016, "pdev": 3969.15823247167, "csl": 4105.75523893657, "psl": 3949.64437440525, "impact": 0, "ddvL": "null", "ddvS": 4038.15 }, { "barnum": 738, "TD": "01/26/2023 12:11:18", "spy": 4039.3, "liq": 4.23696841680881, "vcall": 4066.70439549725, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.69997833034, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.7021869138, "oavg": 3929.03666456347, "cavg": 4068.36902583561, "pavg": 3888.36982564166, "liq2": 1.27083487189222, "vols": 1.01563173157918, "d": 0, "dv": 3.314, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27083487189222, "cvol2": 4087.13721550726, "pvol2": 3929.73701456339, "cdev": 4086.20549978898, "pdev": 3969.19887403861, "csl": 4105.70660408071, "psl": 3949.69776974689, "impact": 0, "ddvL": "null", "ddvS": 4039.3 }, { "barnum": 737, "TD": "01/26/2023 12:12:20", "spy": 4039.23, "liq": 4.24604206826227, "vcall": 4066.68544745902, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.70850074857, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.69697410379, "oavg": 3929.03636274295, "cavg": 4068.35898186515, "pavg": 3888.37435498159, "liq2": 1.26936145928426, "vols": 1.01500662009624, "d": 0, "dv": 3.541, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26936145928426, "cvol2": 4087.67893566904, "pvol2": 3929.81425510121, "cdev": 4086.17968413663, "pdev": 3969.21426407095, "csl": 4105.67392081425, "psl": 3949.72002739334, "impact": 0, "ddvL": "null", "ddvS": 4039.23 }, { "barnum": 736, "TD": "01/26/2023 12:13:21", "spy": 4039.84, "liq": 4.25241063933135, "vcall": 4066.62295510363, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.74622708844, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.68459109603, "oavg": 3929.03792678155, "cavg": 4068.33019812663, "pavg": 3888.39231975095, "liq2": 1.27747057843099, "vols": 1.0159809838433, "d": 0, "dv": 7.164, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27747057843099, "cvol2": 4087.99220573076, "pvol2": 3929.90872810942, "cdev": 4086.09213710743, "pdev": 3969.27704508464, "csl": 4105.56131911123, "psl": 3949.80786308084, "impact": 0, "ddvL": "null", "ddvS": 4039.84 }, { "barnum": 735, "TD": "01/26/2023 12:14:20", "spy": 4039.47, "liq": 4.22283473114372, "vcall": 4066.56121520312, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.79319965753, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.67720743033, "oavg": 3929.0370664587, "cavg": 4068.29849377857, "pavg": 3888.41578011046, "liq2": 1.27950171200265, "vols": 1.01550957532472, "d": 0, "dv": 6.582, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27950171200265, "cvol2": 4087.96833489242, "pvol2": 3929.96657737439, "cdev": 4086.00321908952, "pdev": 3969.35119577114, "csl": 4105.44522297592, "psl": 3949.90919188474, "impact": 0, "ddvL": "null", "ddvS": 4039.47 }, { "barnum": 734, "TD": "01/26/2023 12:15:19", "spy": 4037.27, "liq": 4.03431004327883, "vcall": 4066.45013731196, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.80135429662, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.62574580429, "oavg": 3929.0315588425, "cavg": 4068.23731553858, "pavg": 3888.4199891082, "liq2": 1.28783716457485, "vols": 1.01879521437845, "d": 0, "dv": 0.2, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28783716457485, "cvol2": 4087.99711992208, "pvol2": 3930.18054275746, "cdev": 4085.8623330658, "pdev": 3969.38915854278, "csl": 4105.27452881964, "psl": 3949.97696278894, "impact": 0, "ddvL": "null", "ddvS": 4037.27 }, { "barnum": 733, "TD": "01/26/2023 12:16:33", "spy": 4036.17, "liq": 4.00851596352469, "vcall": 4066.32456970629, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.82748836374, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.57602903501, "oavg": 3929.02932555513, "cavg": 4068.17207963721, "pavg": 3888.43327495294, "liq2": 1.29780891429684, "vols": 1.02099096515582, "d": 0, "dv": -9.05, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29780891429684, "cvol2": 4087.91121244042, "pvol2": 3930.26299998847, "cdev": 4085.69884004192, "pdev": 3969.4532180281, "csl": 4105.07311037756, "psl": 3950.07894769247, "impact": 0, "ddvL": "null", "ddvS": 4036.17 }, { "barnum": 732, "TD": "01/26/2023 12:17:21", "spy": 4035.96, "liq": 3.93006725910138, "vcall": 4066.23792691721, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.84493327771, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.54143009746, "oavg": 3929.02727602237, "cavg": 4068.12692589778, "pavg": 3888.44178022205, "liq2": 1.30711859615305, "vols": 1.02225017566754, "d": 0, "dv": -0.572, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30711859615305, "cvol2": 4087.87153023541, "pvol2": 3930.33552360451, "cdev": 4085.58617532709, "pdev": 3969.49668486783, "csl": 4104.93442373696, "psl": 3950.14843645796, "impact": 0, "ddvL": "null", "ddvS": 4035.96 }, { "barnum": 731, "TD": "01/26/2023 12:18:21", "spy": 4035.41, "liq": 3.82560739104582, "vcall": 4066.13010759143, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.84300457607, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.48655608375, "oavg": 3929.02326348425, "cavg": 4068.06923019474, "pavg": 3888.44058937326, "liq2": 1.30224312695207, "vols": 1.02372255373837, "d": 0, "dv": -0.745, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30224312695207, "cvol2": 4088.98956047594, "pvol2": 3930.4402698482, "cdev": 4085.45188334527, "pdev": 3969.52122882223, "csl": 4104.77365909911, "psl": 3950.19945306839, "impact": 0, "ddvL": "null", "ddvS": 4035.41 }, { "barnum": 730, "TD": "01/26/2023 12:19:21", "spy": 4035, "liq": 3.81838468484011, "vcall": 4066.06913645074, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.88397969417, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.47655807246, "oavg": 3929.02211307901, "cavg": 4068.03743136406, "pavg": 3888.46123978741, "liq2": 1.30364792920811, "vols": 1.02233641232632, "d": 0, "dv": 2.268, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30364792920811, "cvol2": 4088.95105597022, "pvol2": 3930.50772527661, "cdev": 4085.36542563989, "pdev": 3969.58769050503, "csl": 4104.66171482903, "psl": 3950.29140131588, "impact": 0, "ddvL": "null", "ddvS": 4035 }, { "barnum": 729, "TD": "01/26/2023 12:20:20", "spy": 4035.12, "liq": 3.84673658284748, "vcall": 4066.03719709962, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.92952273741, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.48335991852, "oavg": 3929.02314398172, "cavg": 4068.02227373229, "pavg": 3888.48423016794, "liq2": 1.30121404629375, "vols": 1.02205609097441, "d": 0, "dv": 0.864, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30121404629375, "cvol2": 4088.90987421069, "pvol2": 3930.62603869153, "cdev": 4085.31411569018, "pdev": 3969.65260414686, "csl": 4104.59103428073, "psl": 3950.3756855563, "impact": 0, "ddvL": "null", "ddvS": 4035.12 }, { "barnum": 728, "TD": "01/26/2023 12:21:20", "spy": 4035.83, "liq": 3.84600434553988, "vcall": 4066.00740532769, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.95045219092, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.4789287593, "oavg": 3929.02519691275, "cavg": 4068.00969718939, "pavg": 3888.49442848266, "liq2": 1.29676220633439, "vols": 1.02138011248469, "d": 0, "dv": 0.767, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29676220633439, "cvol2": 4088.87209069065, "pvol2": 3930.69025087068, "cdev": 4085.27164361188, "pdev": 3969.68621390673, "csl": 4104.53588189607, "psl": 3950.42197562254, "impact": 0, "ddvL": "null", "ddvS": 4035.83 }, { "barnum": 727, "TD": "01/26/2023 12:22:20", "spy": 4036.83, "liq": 3.89248361530518, "vcall": 4065.97558247471, "vc": "null", "ocall": "null", "oc": "null", "vput": 3988.98985975959, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.48272111715, "oavg": 3929.02722227093, "cavg": 4067.99619383772, "pavg": 3888.51374955036, "liq2": 1.29879189337001, "vols": 1.02179158126681, "d": 0, "dv": 1.464, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29879189337001, "cvol2": 4088.78193110512, "pvol2": 3930.79369994302, "cdev": 4085.22201315349, "pdev": 3969.74342908081, "csl": 4104.46844383227, "psl": 3950.49699840203, "impact": 256.621621621622, "ddvL": "null", "ddvS": 4036.83 }, { "barnum": 726, "TD": "01/26/2023 12:23:22", "spy": 4036.41, "liq": 3.84054089965099, "vcall": 4065.89673225538, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.01751700264, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.45712462901, "oavg": 3929.02357424187, "cavg": 4067.9530616873, "pavg": 3888.52763718358, "liq2": 1.30926699941455, "vols": 1.02197781998652, "d": 0, "dv": -0.714, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30926699941455, "cvol2": 4088.71794740237, "pvol2": 3931.01008372241, "cdev": 4085.11653606856, "pdev": 3969.79771318945, "csl": 4104.33633988175, "psl": 3950.57790937626, "impact": 255.026666666667, "ddvL": "null", "ddvS": 4036.41 }, { "barnum": 725, "TD": "01/26/2023 12:24:23", "spy": 4034.63, "liq": 3.82496386401366, "vcall": 4065.84492598099, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.06007537673, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.45250067886, "oavg": 3929.01420600842, "cavg": 4067.91713665229, "pavg": 3888.54957003499, "liq2": 1.29754923938692, "vols": 1.02515102833652, "d": 0, "dv": -4.889, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29754923938692, "cvol2": 4088.56878080877, "pvol2": 3931.13160533031, "cdev": 4085.04113863205, "pdev": 3969.86386272567, "csl": 4104.23735128311, "psl": 3950.6676500746, "impact": 256.066666666667, "ddvL": "null", "ddvS": 4034.63 }, { "barnum": 724, "TD": "01/26/2023 12:25:24", "spy": 4034.66, "liq": 3.86882516896151, "vcall": 4065.7951015838, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.13671949042, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.46591053711, "oavg": 3929.0136961535, "cavg": 4067.89168179859, "pavg": 3888.58792489202, "liq2": 1.30221520183496, "vols": 1.02426544013072, "d": 0, "dv": -7.937, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30221520183496, "cvol2": 4088.51578328454, "pvol2": 3931.26480093253, "cdev": 4084.95969710715, "pdev": 3969.97212396708, "csl": 4104.12429263049, "psl": 3950.80752844373, "impact": 254.84, "ddvL": "null", "ddvS": 4034.66 }, { "barnum": 723, "TD": "01/26/2023 12:26:24", "spy": 4035.32, "liq": 3.83292750578908, "vcall": 4065.75438978323, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.18274544979, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.46856761651, "oavg": 3929.00894845036, "cavg": 4067.86724689892, "pavg": 3888.61026916796, "liq2": 1.27932001412759, "vols": 1.02776250274199, "d": 0, "dv": -5.557, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27932001412759, "cvol2": 4088.4658037408, "pvol2": 3931.41138945348, "cdev": 4084.89730086659, "pdev": 3970.03983436643, "csl": 4104.04021194995, "psl": 3950.89692328307, "impact": 248.48, "ddvL": "null", "ddvS": 4035.32 }, { "barnum": 722, "TD": "01/26/2023 12:27:23", "spy": 4034.33, "liq": 3.87596879711112, "vcall": 4065.71170179751, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.27590355788, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.4938026777, "oavg": 3929.00618224327, "cavg": 4067.84316978562, "pavg": 3888.65681513535, "liq2": 1.26877220292813, "vols": 1.02926820514661, "d": 0, "dv": -7.957, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26877220292813, "cvol2": 4088.44430178528, "pvol2": 3931.63766787832, "cdev": 4084.82065135742, "pdev": 3970.16695399798, "csl": 4103.92960091733, "psl": 3951.05800443807, "impact": 251.386666666667, "ddvL": "null", "ddvS": 4034.33 }, { "barnum": 721, "TD": "01/26/2023 12:28:24", "spy": 4035.52, "liq": 3.85746255594769, "vcall": 4065.66101659661, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.34780451025, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.50441055343, "oavg": 3929.00749517876, "cavg": 4067.81936451789, "pavg": 3888.6925412143, "liq2": 1.27220974437008, "vols": 1.03017759062069, "d": 0, "dv": -5.913, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27220974437008, "cvol2": 4088.36854962949, "pvol2": 3931.91784455065, "cdev": 4084.7393196182, "pdev": 3970.26950148866, "csl": 4103.81762263979, "psl": 3951.19119846707, "impact": 258.72, "ddvL": "null", "ddvS": 4035.52 }, { "barnum": 720, "TD": "01/26/2023 12:29:23", "spy": 4035.95, "liq": 3.90545188041416, "vcall": 4065.6374887523, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.37505592881, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.50627234055, "oavg": 3929.0087671976, "cavg": 4067.80880391082, "pavg": 3888.70623562733, "liq2": 1.27003160709522, "vols": 1.02983166481276, "d": 0, "dv": -2.584, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27003160709522, "cvol2": 4088.20901581756, "pvol2": 3932.48549802125, "cdev": 4084.70309695817, "pdev": 3970.30944772294, "csl": 4103.76870516404, "psl": 3951.24383951707, "impact": 267.626666666667, "ddvL": "null", "ddvS": 4035.95 }, { "barnum": 719, "TD": "01/26/2023 12:30:24", "spy": 4035.56, "liq": 3.84040257895755, "vcall": 4065.60743774181, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.49743052901, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.55243413541, "oavg": 3929.00977274411, "cavg": 4067.79474814402, "pavg": 3888.7674587355, "liq2": 1.28181525390736, "vols": 1.02528597053548, "d": 0, "dv": -9.388, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28181525390736, "cvol2": 4088.12379787872, "pvol2": 3932.69474081056, "cdev": 4084.63493954501, "pdev": 3970.46992872581, "csl": 4103.66244134822, "psl": 3951.44242692261, "impact": 262.693333333333, "ddvL": "null", "ddvS": 4035.56 }, { "barnum": 718, "TD": "01/26/2023 12:31:36", "spy": 4037.07, "liq": 3.85204857833521, "vcall": 4065.53675341894, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.5938489808, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.56530119987, "oavg": 3929.02085750339, "cavg": 4067.77108945278, "pavg": 3888.81506925048, "liq2": 1.3132619373805, "vols": 1.02479992269241, "d": 0, "dv": -6.171, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3132619373805, "cvol2": 4088.09732579565, "pvol2": 3932.9435502423, "cdev": 4084.52247952848, "pdev": 3970.60812287126, "csl": 4103.50820563802, "psl": 3951.62239676173, "impact": 255.613333333333, "ddvL": "null", "ddvS": 4037.07 }, { "barnum": 717, "TD": "01/26/2023 12:32:23", "spy": 4037.3, "liq": 3.96044785771738, "vcall": 4065.51958547392, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.64805367578, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.58381957485, "oavg": 3929.02755706829, "cavg": 4067.76915123757, "pavg": 3888.84222540557, "liq2": 1.3100207238177, "vols": 1.02546458625526, "d": 0, "dv": -8.098, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3100207238177, "cvol2": 4088.08494164812, "pvol2": 3933.00462094062, "cdev": 4084.48746842346, "pdev": 3970.68017072625, "csl": 4103.45535137299, "psl": 3951.71228777671, "impact": 248.586666666667, "ddvL": "null", "ddvS": 4037.3 }, { "barnum": 716, "TD": "01/26/2023 12:33:25", "spy": 4036.49, "liq": 3.88454652147762, "vcall": 4065.4971914511, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.68764208249, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.5924167668, "oavg": 3929.02378112972, "cavg": 4067.75390161059, "pavg": 3888.86229628593, "liq2": 1.31280741053956, "vols": 1.02498272176649, "d": 0, "dv": -11.351, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31280741053956, "cvol2": 4088.1855896096, "pvol2": 3933.09169823997, "cdev": 4084.44957879326, "pdev": 3970.73525474033, "csl": 4103.40196613541, "psl": 3951.78286739818, "impact": 245.986666666667, "ddvL": "null", "ddvS": 4036.49 }, { "barnum": 715, "TD": "01/26/2023 12:34:24", "spy": 4038.42, "liq": 3.9871881574726, "vcall": 4065.48602615611, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.72250120586, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.60426368098, "oavg": 3929.0306954535, "cavg": 4067.75570886577, "pavg": 3888.87925026872, "liq2": 1.29606340676883, "vols": 1.02335872894111, "d": 0, "dv": -6.072, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29606340676883, "cvol2": 4088.18319302758, "pvol2": 3933.17604305473, "cdev": 4084.42690739368, "pdev": 3970.78161996829, "csl": 4103.36778863124, "psl": 3951.84073873073, "impact": 254.693333333333, "ddvL": "null", "ddvS": 4038.42 }, { "barnum": 714, "TD": "01/26/2023 12:35:24", "spy": 4038.42, "liq": 3.98179990374195, "vcall": 4065.45377460185, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.78121471301, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.61749465743, "oavg": 3929.03046038592, "cavg": 4067.73930906188, "pavg": 3888.90864598147, "liq2": 1.29612025263264, "vols": 1.02331694818971, "d": 0, "dv": -5.938, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29612025263264, "cvol2": 4088.16165144162, "pvol2": 3933.2107099741, "cdev": 4084.37191457406, "pdev": 3970.8630747408, "csl": 4103.29005454627, "psl": 3951.94493476859, "impact": 262.346666666667, "ddvL": "null", "ddvS": 4038.42 }, { "barnum": 713, "TD": "01/26/2023 12:36:24", "spy": 4038.91, "liq": 3.97760389470128, "vcall": 4065.44492988982, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.79968488052, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.62230738517, "oavg": 3929.03081395909, "cavg": 4067.73569943396, "pavg": 3888.9174219103, "liq2": 1.29811768342225, "vols": 1.02323380262122, "d": 0, "dv": -4.474, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29811768342225, "cvol2": 4088.14395726349, "pvol2": 3933.27622416421, "cdev": 4084.35624114215, "pdev": 3970.88837362819, "csl": 4103.26755239447, "psl": 3951.97706237587, "impact": 278.906666666667, "ddvL": "null", "ddvS": 4038.91 }, { "barnum": 712, "TD": "01/26/2023 12:37:25", "spy": 4039.14, "liq": 3.97053159053808, "vcall": 4065.42049612228, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.8641244398, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.64231028104, "oavg": 3929.0302145418, "cavg": 4067.72288575883, "pavg": 3888.94963906401, "liq2": 1.3025424886756, "vols": 1.02392695435225, "d": 0, "dv": -0.522, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3025424886756, "cvol2": 4088.1143170586, "pvol2": 3933.33635788067, "cdev": 4084.3095890429, "pdev": 3970.97503151918, "csl": 4103.19868196352, "psl": 3952.08593859856, "impact": 305.853333333333, "ddvL": "null", "ddvS": 4039.14 }, { "barnum": 711, "TD": "01/26/2023 12:38:26", "spy": 4038.77, "liq": 3.96471274909651, "vcall": 4065.40028234989, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.88267103635, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.64147669312, "oavg": 3929.02896223824, "cavg": 4067.71141938359, "pavg": 3888.95901954778, "liq2": 1.30325100505116, "vols": 1.02436682305649, "d": 0, "dv": -0.744, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30325100505116, "cvol2": 4088.08544325385, "pvol2": 3933.39821978816, "cdev": 4084.27968517828, "pdev": 3971.00326820797, "csl": 4103.15908800667, "psl": 3952.12386537958, "impact": 313.826666666667, "ddvL": "null", "ddvS": 4038.77 }, { "barnum": 710, "TD": "01/26/2023 12:39:27", "spy": 4038.11, "liq": 3.95520217479511, "vcall": 4065.36936811976, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.9053996228, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.63738387128, "oavg": 3929.02855207311, "cavg": 4067.69536867059, "pavg": 3888.9705672738, "liq2": 1.30147511162989, "vols": 1.02454374000943, "d": 0, "dv": -3.369, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30147511162989, "cvol2": 4088.09790850044, "pvol2": 3933.38594173656, "cdev": 4084.23536024401, "pdev": 3971.03940749856, "csl": 4103.10135236825, "psl": 3952.17341537432, "impact": 326.413333333333, "ddvL": "null", "ddvS": 4038.11 }, { "barnum": 709, "TD": "01/26/2023 12:40:26", "spy": 4038.84, "liq": 4.02859702583613, "vcall": 4065.35017123105, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.94683376226, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.64850249666, "oavg": 3929.03220725569, "cavg": 4067.68955231261, "pavg": 3888.99115743974, "liq2": 1.29338384198652, "vols": 1.025110244647, "d": 0, "dv": -0.035, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29338384198652, "cvol2": 4088.08600338096, "pvol2": 3933.54561158437, "cdev": 4084.20100559825, "pdev": 3971.09599939507, "csl": 4103.05183996545, "psl": 3952.24516502787, "impact": 354.2, "ddvL": "null", "ddvS": 4038.84 }, { "barnum": 708, "TD": "01/26/2023 12:41:28", "spy": 4038.71, "liq": 3.94469571035715, "vcall": 4065.32828912015, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.97416860995, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.65122886505, "oavg": 3929.03011123089, "cavg": 4067.67668090436, "pavg": 3889.00465919158, "liq2": 1.29653712647074, "vols": 1.02570287567394, "d": 0, "dv": 2.93, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29653712647074, "cvol2": 4088.0707019415, "pvol2": 3933.6150883277, "cdev": 4084.1668192477, "pdev": 3971.1356384824, "csl": 4103.00534937525, "psl": 3952.29710835485, "impact": 373.573333333333, "ddvL": "null", "ddvS": 4038.71 }, { "barnum": 707, "TD": "01/26/2023 12:42:29", "spy": 4037.34, "liq": 3.90972577957163, "vcall": 4065.30653953323, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.00589354319, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.65621653821, "oavg": 3929.02708239568, "cavg": 4067.66226999472, "pavg": 3889.02102893917, "liq2": 1.30366849722242, "vols": 1.02588671133573, "d": 0, "dv": 2.798, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30366849722242, "cvol2": 4088.02915333189, "pvol2": 3933.70975133292, "cdev": 4084.13170103074, "pdev": 3971.18073204568, "csl": 4102.95686252825, "psl": 3952.35557054817, "impact": 371.653333333333, "ddvL": "null", "ddvS": 4037.34 }, { "barnum": 706, "TD": "01/26/2023 12:43:30", "spy": 4036.54, "liq": 3.91366609358846, "vcall": 4065.28822377673, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.2064662679, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.74734502231, "oavg": 3929.02559082741, "cavg": 4067.6515041481, "pavg": 3889.12143170163, "liq2": 1.30331088094259, "vols": 1.02389760284108, "d": 0, "dv": -0.507, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30331088094259, "cvol2": 4088.00241165122, "pvol2": 3933.86049170571, "cdev": 4084.05866315394, "pdev": 3971.43602689069, "csl": 4102.82910253114, "psl": 3952.66558751348, "impact": 369.813333333333, "ddvL": "null", "ddvS": 4036.54 }, { "barnum": 705, "TD": "01/26/2023 12:44:29", "spy": 4035.54, "liq": 3.83582065796943, "vcall": 4065.26070075926, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.25169281285, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.75619678605, "oavg": 3929.01382269975, "cavg": 4067.62558616126, "pavg": 3889.14443332454, "liq2": 1.29856031054863, "vols": 1.02355571083256, "d": 0, "dv": -6.144, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29856031054863, "cvol2": 4087.97793174427, "pvol2": 3933.88907418821, "cdev": 4084.01295274586, "pdev": 3971.49944082625, "csl": 4102.76520473246, "psl": 3952.74718883965, "impact": 356.24, "ddvL": "null", "ddvS": 4035.54 }, { "barnum": 704, "TD": "01/26/2023 12:45:30", "spy": 4035.71, "liq": 3.81198854738875, "vcall": 4065.26372691426, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.25446504395, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.75909597911, "oavg": 3929.01863570292, "cavg": 4067.63202845105, "pavg": 3889.14570323097, "liq2": 1.31429023427208, "vols": 1.02224746408935, "d": 0, "dv": -10.489, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31429023427208, "cvol2": 4087.9469135988, "pvol2": 3934.03512273512, "cdev": 4084.01604238184, "pdev": 3971.50214957637, "csl": 4102.76835784942, "psl": 3952.74983410879, "impact": 349.933333333333, "ddvL": "null", "ddvS": 4035.71 }, { "barnum": 703, "TD": "01/26/2023 12:46:43", "spy": 4034.61, "liq": 3.79261078874986, "vcall": 4065.25027182028, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.27582458938, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.76304820483, "oavg": 3929.01178228124, "cavg": 4067.61819415223, "pavg": 3889.15663633384, "liq2": 1.28987121680496, "vols": 1.0225151481736, "d": 0, "dv": -11.899, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28987121680496, "cvol2": 4087.91198000113, "pvol2": 3933.83963047333, "cdev": 4083.99388362801, "pdev": 3971.53221278165, "csl": 4102.73749543574, "psl": 3952.78860097393, "impact": 330.026666666667, "ddvL": "null", "ddvS": 4034.61 }, { "barnum": 702, "TD": "01/26/2023 12:47:30", "spy": 4032.43, "liq": 3.77433238458643, "vcall": 4065.21575495323, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.31510675811, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.76543085567, "oavg": 3929.00107403729, "cavg": 4067.5896299097, "pavg": 3889.17687498325, "liq2": 1.26147962522209, "vols": 1.02122769711735, "d": 0, "dv": -20.991, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26147962522209, "cvol2": 4087.66125033893, "pvol2": 3933.86103129766, "cdev": 4083.94091700201, "pdev": 3971.58994470933, "csl": 4102.66607905079, "psl": 3952.86478266055, "impact": 310.266666666667, "ddvL": "null", "ddvS": 4032.43 }, { "barnum": 701, "TD": "01/26/2023 12:48:29", "spy": 4030.43, "liq": 3.83503616205362, "vcall": 4065.18881102835, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.3772712174, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.78304112288, "oavg": 3928.9963408702, "cavg": 4067.57068121369, "pavg": 3889.20870077939, "liq2": 1.24457680704496, "vols": 1.02020008992806, "d": 0, "dv": -23.993, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.24457680704496, "cvol2": 4087.63918926746, "pvol2": 3933.88884169387, "cdev": 4083.89169598109, "pdev": 3971.67438626466, "csl": 4102.59458093383, "psl": 3952.97150131193, "impact": 296.92, "ddvL": "null", "ddvS": 4030.43 }, { "barnum": 700, "TD": "01/26/2023 12:49:29", "spy": 4031.65, "liq": 3.82818803446078, "vcall": 4065.1622918578, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.3996945122, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.780993185, "oavg": 3928.99759439861, "cavg": 4067.55917771114, "pavg": 3889.21940987247, "liq2": 1.24151461048008, "vols": 1.01947068196393, "d": 0, "dv": -21.542, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.24151461048008, "cvol2": 4087.61942098397, "pvol2": 3934.0370681536, "cdev": 4083.8529411942, "pdev": 3971.7090451758, "csl": 4102.5435905306, "psl": 3953.01839583939, "impact": 296.706666666667, "ddvL": "null", "ddvS": 4031.65 }, { "barnum": 699, "TD": "01/26/2023 12:50:31", "spy": 4034.12, "liq": 3.81985447685058, "vcall": 4065.16866069741, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.38766602307, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.77816336024, "oavg": 3929.00380989026, "cavg": 4067.56937361208, "pavg": 3889.21259963842, "liq2": 1.25786982237458, "vols": 1.01982189909105, "d": 0, "dv": -15.954, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25786982237458, "cvol2": 4087.60508605275, "pvol2": 3934.3060427283, "cdev": 4083.86390936599, "pdev": 3971.69241735449, "csl": 4102.55915803457, "psl": 3952.99716868591, "impact": 298.64, "ddvL": "null", "ddvS": 4034.12 }, { "barnum": 698, "TD": "01/26/2023 12:51:32", "spy": 4037.16, "liq": 3.83344650409872, "vcall": 4065.173158892, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.40942921795, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.79129405498, "oavg": 3929.01516920858, "cavg": 4067.58400843018, "pavg": 3889.22245483337, "liq2": 1.28682411213039, "vols": 1.0192229984868, "d": 0, "dv": -2.975, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28682411213039, "cvol2": 4087.60249467427, "pvol2": 3934.32050085215, "cdev": 4083.86409131051, "pdev": 3971.71849679944, "csl": 4102.55502372902, "psl": 3953.02756438093, "impact": 310.226666666667, "ddvL": "null", "ddvS": 4037.16 }, { "barnum": 697, "TD": "01/26/2023 12:52:33", "spy": 4038.18, "liq": 3.84992946934495, "vcall": 4065.16317035691, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.43296432745, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.79806734218, "oavg": 3929.02111192619, "cavg": 4067.5853500051, "pavg": 3889.23382926327, "liq2": 1.30566298815743, "vols": 1.01945572931159, "d": 0, "dv": -2.588, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30566298815743, "cvol2": 4087.60572923826, "pvol2": 3934.38555841422, "cdev": 4083.84572186427, "pdev": 3971.75041282009, "csl": 4102.52827337163, "psl": 3953.06786131273, "impact": 317.84, "ddvL": "null", "ddvS": 4038.18 }, { "barnum": 696, "TD": "01/26/2023 12:53:32", "spy": 4038.25, "liq": 3.85246377127667, "vcall": 4065.15983753009, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.46210659687, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.81097206348, "oavg": 3929.01887318379, "cavg": 4067.58141739643, "pavg": 3889.24842785083, "liq2": 1.29840289443844, "vols": 1.02047802432912, "d": 0, "dv": -0.041, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29840289443844, "cvol2": 4087.59935599168, "pvol2": 3934.41323734665, "cdev": 4083.83427026339, "pdev": 3971.78767386357, "csl": 4102.5087029967, "psl": 3953.11324113026, "impact": 324.04, "ddvL": "null", "ddvS": 4038.25 }, { "barnum": 695, "TD": "01/26/2023 12:54:32", "spy": 4037.42, "liq": 3.8040466902148, "vcall": 4065.12241127298, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.48131026105, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.80186076702, "oavg": 3929.01573207918, "cavg": 4067.55950300571, "pavg": 3889.25808984048, "liq2": 1.29344858353511, "vols": 1.02116330215183, "d": 0, "dv": -2.469, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29344858353511, "cvol2": 4087.56123223232, "pvol2": 3934.47897991661, "cdev": 4083.78268652596, "pdev": 3971.82103500807, "csl": 4102.44296177894, "psl": 3953.16075975509, "impact": 330.666666666667, "ddvL": "null", "ddvS": 4037.42 }, { "barnum": 694, "TD": "01/26/2023 12:55:32", "spy": 4038.12, "liq": 3.81387032378623, "vcall": 4065.12039931417, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.50087175339, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.81063553379, "oavg": 3929.02118473332, "cavg": 4067.56413000989, "pavg": 3889.26769025722, "liq2": 1.30692065944939, "vols": 1.0209843476045, "d": 0, "dv": 1.637, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30692065944939, "cvol2": 4087.5487221662, "pvol2": 3934.51812000085, "cdev": 4083.77528120437, "pdev": 3971.8459898632, "csl": 4102.43016309456, "psl": 3953.191107973, "impact": 339.813333333333, "ddvL": "null", "ddvS": 4038.12 }, { "barnum": 693, "TD": "01/26/2023 12:56:33", "spy": 4036.84, "liq": 3.75721619959341, "vcall": 4065.08952495669, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.55655793901, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.82304144785, "oavg": 3929.01332910196, "cavg": 4067.54037713771, "pavg": 3889.29599341209, "liq2": 1.28344380331748, "vols": 1.01967365143854, "d": 0, "dv": 0.427, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28344380331748, "cvol2": 4087.50477873571, "pvol2": 3934.603500554, "cdev": 4083.72276671111, "pdev": 3971.92331618459, "csl": 4102.35600846553, "psl": 3953.29007443018, "impact": 342.813333333333, "ddvL": "null", "ddvS": 4036.84 }, { "barnum": 692, "TD": "01/26/2023 12:57:32", "spy": 4037.49, "liq": 3.77791056112129, "vcall": 4065.05168215513, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.59666419797, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.82417317655, "oavg": 3929.01356448517, "cavg": 4067.52189665847, "pavg": 3889.31584100326, "liq2": 1.28587209580864, "vols": 1.0221081786495, "d": 0, "dv": -0.175, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28587209580864, "cvol2": 4087.47429218437, "pvol2": 3934.66192432079, "cdev": 4083.66543664442, "pdev": 3971.98290970867, "csl": 4102.27919113372, "psl": 3953.36915521938, "impact": 347.96, "ddvL": "null", "ddvS": 4037.49 }, { "barnum": 691, "TD": "01/26/2023 12:58:32", "spy": 4036.66, "liq": 3.73714662188214, "vcall": 4065.02332599054, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.65391867238, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.83862233146, "oavg": 3929.01787643621, "cavg": 4067.51181415099, "pavg": 3889.34468461669, "liq2": 1.31030359293888, "vols": 1.02276898560281, "d": 0, "dv": -1.24, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31030359293888, "cvol2": 4087.41370032627, "pvol2": 3935.01148571369, "cdev": 4083.61567782008, "pdev": 3972.06156684284, "csl": 4102.20802964962, "psl": 3953.4692150133, "impact": 341.506666666667, "ddvL": "null", "ddvS": 4036.66 }, { "barnum": 690, "TD": "01/26/2023 12:59:34", "spy": 4034.65, "liq": 3.68999305187757, "vcall": 4064.99379000793, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.70786083661, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.85082542227, "oavg": 3929.00863131473, "cavg": 4067.48694503438, "pavg": 3889.37251170262, "liq2": 1.29047360766222, "vols": 1.02321857485989, "d": 0, "dv": -13.565, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29047360766222, "cvol2": 4087.4054851139, "pvol2": 3935.0651343549, "cdev": 4083.56527230076, "pdev": 3972.13637854378, "csl": 4102.13675459359, "psl": 3953.56489625095, "impact": 323.226666666667, "ddvL": "null", "ddvS": 4034.65 }, { "barnum": 689, "TD": "01/26/2023 13:00:33", "spy": 4034.56, "liq": 3.68492069950502, "vcall": 4064.94774280451, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.77913309621, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.86343795036, "oavg": 3929.01535517475, "cavg": 4067.4706500671, "pavg": 3889.40814305801, "liq2": 1.31246448896577, "vols": 1.02396841757046, "d": 0, "dv": -14.755, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31246448896577, "cvol2": 4087.38217005957, "pvol2": 3935.17660064078, "cdev": 4083.48989523158, "pdev": 3972.23698066913, "csl": 4102.03204765865, "psl": 3953.69482824206, "impact": 309.12, "ddvL": "null", "ddvS": 4034.56 }, { "barnum": 688, "TD": "01/26/2023 13:01:46", "spy": 4034.19, "liq": 3.73130570292159, "vcall": 4064.90781736573, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.79463914573, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.85122825573, "oavg": 3929.00699244501, "cavg": 4067.44197833007, "pavg": 3889.41624237067, "liq2": 1.29093111775491, "vols": 1.02758093991217, "d": 0, "dv": -14.911, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29093111775491, "cvol2": 4087.38934427277, "pvol2": 3935.27700395504, "cdev": 4083.43611192073, "pdev": 3972.26634459073, "csl": 4101.96440647573, "psl": 3953.73805003573, "impact": 298.266666666667, "ddvL": "null", "ddvS": 4034.19 }, { "barnum": 687, "TD": "01/26/2023 13:02:33", "spy": 4037.42, "liq": 3.9271635525206, "vcall": 4064.91331678111, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.86949726957, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.89140702534, "oavg": 3929.02872510386, "cavg": 4067.46741500552, "pavg": 3889.45271712368, "liq2": 1.29285245887378, "vols": 1.02710096907317, "d": 0, "dv": -5.242, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29285245887378, "cvol2": 4087.29358941687, "pvol2": 3935.46374708304, "cdev": 4083.42427165899, "pdev": 3972.35854239168, "csl": 4101.93522653688, "psl": 3953.8475875138, "impact": 300.186666666667, "ddvL": "null", "ddvS": 4037.42 }, { "barnum": 686, "TD": "01/26/2023 13:03:35", "spy": 4036.57, "liq": 3.83146409638178, "vcall": 4064.87230123994, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.97670797418, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.92450460706, "oavg": 3929.02487050556, "cavg": 4067.44267669965, "pavg": 3889.50669841297, "liq2": 1.28942051822231, "vols": 1.02439674602341, "d": 0, "dv": -4.224, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28942051822231, "cvol2": 4087.19424269353, "pvol2": 3935.62297990355, "cdev": 4083.34619955638, "pdev": 3972.50280965774, "csl": 4101.82009787282, "psl": 3954.0289113413, "impact": 291.946666666667, "ddvL": "null", "ddvS": 4036.57 }, { "barnum": 685, "TD": "01/26/2023 13:04:36", "spy": 4037.03, "liq": 3.87979703575243, "vcall": 4064.85203684511, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.01491631968, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.93347658239, "oavg": 3929.0273420662, "cavg": 4067.43541988241, "pavg": 3889.52539876619, "liq2": 1.29716842221537, "vols": 1.02510678027945, "d": 0, "dv": -6.733, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29716842221537, "cvol2": 4087.17675499805, "pvol2": 3935.73794409899, "cdev": 4083.31131697647, "pdev": 3972.55563618832, "csl": 4101.77059710782, "psl": 3954.09635605696, "impact": 285.293333333333, "ddvL": "null", "ddvS": 4037.03 }, { "barnum": 684, "TD": "01/26/2023 13:05:35", "spy": 4035.69, "liq": 3.81847029088855, "vcall": 4064.81917850577, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.06637290176, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.94277570376, "oavg": 3929.02478596324, "cavg": 4067.41635096213, "pavg": 3889.55121070488, "liq2": 1.30290955223689, "vols": 1.0243081655855, "d": 0, "dv": -8.712, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30290955223689, "cvol2": 4087.12700834025, "pvol2": 3935.82770618637, "cdev": 4083.25737990677, "pdev": 3972.62817150076, "csl": 4101.69558130777, "psl": 3954.18997009976, "impact": 271.653333333333, "ddvL": "null", "ddvS": 4035.69 }, { "barnum": 683, "TD": "01/26/2023 13:06:36", "spy": 4033.69, "liq": 3.73838712662127, "vcall": 4064.76485435429, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.13720425866, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.95102930648, "oavg": 3929.00748487199, "cavg": 4067.37112326899, "pavg": 3889.58739090947, "liq2": 1.29178151627334, "vols": 1.02476847842019, "d": 0, "dv": -10.727, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29178151627334, "cvol2": 4087.05823891725, "pvol2": 3936.04666909861, "cdev": 4083.17176687819, "pdev": 3972.73029173476, "csl": 4101.5786794021, "psl": 3954.32337921085, "impact": 261.64, "ddvL": "null", "ddvS": 4033.69 }, { "barnum": 682, "TD": "01/26/2023 13:07:37", "spy": 4033.38, "liq": 3.75988659215267, "vcall": 4064.72860385784, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.17951020701, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.95405703243, "oavg": 3929.00071006592, "cavg": 4067.34625782916, "pavg": 3889.60850926918, "liq2": 1.25952444217726, "vols": 1.02674088336667, "d": 0, "dv": -10.601, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25952444217726, "cvol2": 4087.00270263714, "pvol2": 3936.26103358882, "cdev": 4083.11587727055, "pdev": 3972.7922367943, "csl": 4101.50315068325, "psl": 3954.4049633816, "impact": 251.306666666667, "ddvL": "null", "ddvS": 4033.38 }, { "barnum": 681, "TD": "01/26/2023 13:08:36", "spy": 4031.16, "liq": 3.81011632431363, "vcall": 4064.68716239157, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.22109852606, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.95413045882, "oavg": 3928.99507058851, "cavg": 4067.31925455345, "pavg": 3889.62994649387, "liq2": 1.2427001418446, "vols": 1.02705578879766, "d": 0, "dv": -15.156, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2427001418446, "cvol2": 4086.98123497327, "pvol2": 3936.42019235489, "cdev": 4083.05367835795, "pdev": 3972.85458255969, "csl": 4101.42019432433, "psl": 3954.48806659331, "impact": 229.306666666667, "ddvL": "null", "ddvS": 4031.16 }, { "barnum": 680, "TD": "01/26/2023 13:09:36", "spy": 4031.16, "liq": 3.77327016619927, "vcall": 4064.65822825333, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.24695734888, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.95259280111, "oavg": 3928.9961727778, "cavg": 4067.30585515464, "pavg": 3889.64291042426, "liq2": 1.25309899530267, "vols": 1.02714812233878, "d": 0, "dv": -19.006, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25309899530267, "cvol2": 4086.94205875243, "pvol2": 3936.52996836283, "cdev": 4083.01104597944, "pdev": 3972.89413962277, "csl": 4101.36386370555, "psl": 3954.54132189666, "impact": 215.44, "ddvL": "null", "ddvS": 4031.16 }, { "barnum": 679, "TD": "01/26/2023 13:10:38", "spy": 4031.96, "liq": 3.76177567843509, "vcall": 4064.64387654067, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.24755074199, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.94571364133, "oavg": 3928.99695349271, "cavg": 4067.29972742788, "pavg": 3889.64293970616, "liq2": 1.25159204843201, "vols": 1.0264067238266, "d": 0, "dv": -16.295, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25159204843201, "cvol2": 4086.92118357488, "pvol2": 3936.56673351209, "cdev": 4082.99295799033, "pdev": 3972.89846929233, "csl": 4101.34203944, "psl": 3954.54938784266, "impact": 216.6, "ddvL": "null", "ddvS": 4031.96 }, { "barnum": 678, "TD": "01/26/2023 13:11:37", "spy": 4032.31, "liq": 3.72523486142911, "vcall": 4064.63171150724, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.26528829621, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.94849990172, "oavg": 3928.99912673798, "cavg": 4067.29593999936, "pavg": 3889.65168664035, "liq2": 1.25768337805259, "vols": 1.02635353031131, "d": 0, "dv": -11.427, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25768337805259, "cvol2": 4086.91124443016, "pvol2": 3936.59202942824, "cdev": 4082.97331730999, "pdev": 3972.92368249346, "csl": 4101.31492311275, "psl": 3954.5820766907, "impact": 217.013333333333, "ddvL": "null", "ddvS": 4032.31 }, { "barnum": 677, "TD": "01/26/2023 13:12:39", "spy": 4033.9, "liq": 3.72081924568255, "vcall": 4064.62643604599, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.28702033913, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.95672819256, "oavg": 3929.00342731666, "cavg": 4067.29807599136, "pavg": 3889.66207951786, "liq2": 1.27024689024604, "vols": 1.02691657234521, "d": 0, "dv": -10.165, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27024689024604, "cvol2": 4086.89977898729, "pvol2": 3936.62194074361, "cdev": 4082.9612899727, "pdev": 3972.95216641242, "csl": 4101.29614389942, "psl": 3954.61731248571, "impact": 221.453333333333, "ddvL": "null", "ddvS": 4033.9 }, { "barnum": 676, "TD": "01/26/2023 13:13:39", "spy": 4034.36, "liq": 3.69316573608317, "vcall": 4064.60969744161, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.31042635904, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.96006190032, "oavg": 3929.0061986015, "cavg": 4067.29265209672, "pavg": 3889.67360840511, "liq2": 1.2832527295579, "vols": 1.02728887623807, "d": 0, "dv": -3.451, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2832527295579, "cvol2": 4086.90563241019, "pvol2": 3936.63911148638, "cdev": 4082.93451521225, "pdev": 3972.9856085884, "csl": 4101.25933298289, "psl": 3954.66079081776, "impact": 219.533333333333, "ddvL": "null", "ddvS": 4034.36 }, { "barnum": 675, "TD": "01/26/2023 13:14:38", "spy": 4034.05, "liq": 3.70868911178065, "vcall": 4064.58617332115, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.39472836843, "vp": "null", "oput": "null", "op": "null", "vavg": 4027.99045084479, "oavg": 3929.01443776824, "cavg": 4067.28901480838, "pavg": 3889.71587380465, "liq2": 1.31307784370814, "vols": 1.025315359297, "d": 0, "dv": -2.494, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31307784370814, "cvol2": 4086.82927181101, "pvol2": 3936.65714519469, "cdev": 4082.88403455933, "pdev": 3973.09686713025, "csl": 4101.18189579751, "psl": 3954.79900589207, "impact": 214.133333333333, "ddvL": "null", "ddvS": 4034.05 }, { "barnum": 674, "TD": "01/26/2023 13:15:38", "spy": 4033.84, "liq": 3.72201570929972, "vcall": 4064.57708992315, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.42886219859, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.00297606087, "oavg": 3929.01271446042, "cavg": 4067.28268372374, "pavg": 3889.73300679755, "liq2": 1.31260442216104, "vols": 1.02459495212773, "d": 0, "dv": -6.966, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31260442216104, "cvol2": 4086.82736408142, "pvol2": 3936.70880994421, "cdev": 4082.86414685429, "pdev": 3973.14180526745, "csl": 4101.15120378543, "psl": 3954.85474833631, "impact": 207.666666666667, "ddvL": "null", "ddvS": 4033.84 }, { "barnum": 673, "TD": "01/26/2023 13:16:51", "spy": 4033.98, "liq": 3.73793216141217, "vcall": 4064.56998139841, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.46338805802, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.01668472822, "oavg": 3929.01048568359, "cavg": 4067.27673568096, "pavg": 3889.75043473085, "liq2": 1.30800283439066, "vols": 1.02485100640954, "d": 0, "dv": -7.048, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30800283439066, "cvol2": 4086.8200677668, "pvol2": 3936.79076046547, "cdev": 4082.84662973351, "pdev": 3973.18673972293, "csl": 4101.12327806861, "psl": 3954.91009138783, "impact": 195.026666666667, "ddvL": "null", "ddvS": 4033.98 }, { "barnum": 672, "TD": "01/26/2023 13:17:38", "spy": 4034.57, "liq": 3.75578661489652, "vcall": 4064.55613796981, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.50879257071, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.03246527026, "oavg": 3929.0129246572, "cavg": 4067.27271109257, "pavg": 3889.77267883489, "liq2": 1.29905049933562, "vols": 1.0249720345546, "d": 0, "dv": -2.244, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29905049933562, "cvol2": 4086.77567015428, "pvol2": 3936.93383225949, "cdev": 4082.81797431958, "pdev": 3973.24695622093, "csl": 4101.07981066936, "psl": 3954.98511987116, "impact": 182.493333333333, "ddvL": "null", "ddvS": 4034.57 }, { "barnum": 671, "TD": "01/26/2023 13:18:38", "spy": 4033.78, "liq": 3.7133366576976, "vcall": 4064.5310731602, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.5351141857, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.03309367295, "oavg": 3929.00178563253, "cavg": 4067.24868043655, "pavg": 3889.78619886893, "liq2": 1.26553734265096, "vols": 1.02549643690615, "d": 0, "dv": -20.521, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26553734265096, "cvol2": 4086.74302998893, "pvol2": 3936.95555015647, "cdev": 4082.78006290383, "pdev": 3973.28612444207, "csl": 4101.02905264745, "psl": 3955.03713469845, "impact": 166.693333333333, "ddvL": "null", "ddvS": 4033.78 }, { "barnum": 670, "TD": "01/26/2023 13:19:39", "spy": 4031.36, "liq": 3.73756477742351, "vcall": 4064.51508178293, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.56174465006, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.0384132165, "oavg": 3928.99643031839, "cavg": 4067.23461198332, "pavg": 3889.80023155158, "liq2": 1.25261225511998, "vols": 1.02584579982976, "d": 0, "dv": -19.455, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25261225511998, "cvol2": 4086.73576695538, "pvol2": 3936.94968653725, "cdev": 4082.75341606615, "pdev": 3973.32341036684, "csl": 4100.99175034937, "psl": 3955.08507608362, "impact": 147.92, "ddvL": "null", "ddvS": 4031.36 }, { "barnum": 669, "TD": "01/26/2023 13:20:38", "spy": 4032.44, "liq": 3.69092449093261, "vcall": 4064.51048874209, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.59418359663, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.05233616936, "oavg": 3929.00177669012, "cavg": 4067.23801041423, "pavg": 3889.81610244525, "liq2": 1.27271233319785, "vols": 1.02511710757278, "d": 0, "dv": -18.785, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27271233319785, "cvol2": 4086.73197886333, "pvol2": 3936.98497310435, "cdev": 4082.73956502845, "pdev": 3973.36510731027, "csl": 4100.96864131482, "psl": 3955.1360310239, "impact": 139.226666666667, "ddvL": "null", "ddvS": 4032.44 }, { "barnum": 668, "TD": "01/26/2023 13:21:39", "spy": 4032.92, "liq": 3.64143695219143, "vcall": 4064.49464319036, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.62571452643, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.0601788584, "oavg": 3929.00396461512, "cavg": 4067.23244925637, "pavg": 3889.83169421714, "liq2": 1.28358243772399, "vols": 1.02524679068417, "d": 0, "dv": -18.532, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28358243772399, "cvol2": 4086.60058765432, "pvol2": 3937.28136539569, "cdev": 4082.71187535635, "pdev": 3973.40848236045, "csl": 4100.92910752233, "psl": 3955.19125019447, "impact": 128.493333333333, "ddvL": "null", "ddvS": 4032.92 }, { "barnum": 667, "TD": "01/26/2023 13:22:38", "spy": 4034.68, "liq": 3.69032245625874, "vcall": 4064.49419669209, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.64558513474, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.06989091341, "oavg": 3929.01833666239, "cavg": 4067.24716358327, "pavg": 3889.84106399253, "liq2": 1.31425660164292, "vols": 1.02490050665273, "d": 0, "dv": -17.406, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31425660164292, "cvol2": 4086.61255231416, "pvol2": 3937.32584683577, "cdev": 4082.70634958143, "pdev": 3973.4334322454, "csl": 4100.91850247077, "psl": 3955.22127935606, "impact": 121.24, "ddvL": "null", "ddvS": 4034.68 }, { "barnum": 666, "TD": "01/26/2023 13:23:38", "spy": 4035.18, "liq": 3.70547870434777, "vcall": 4064.48377528774, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.70991522166, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.0968452547, "oavg": 3929.02070819517, "cavg": 4067.24464988536, "pavg": 3889.87290356452, "liq2": 1.3056151427496, "vols": 1.02484268535265, "d": 0, "dv": -16.921, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3056151427496, "cvol2": 4086.48021026538, "pvol2": 3937.42735032854, "cdev": 4082.67724030426, "pdev": 3973.51645020514, "csl": 4100.87070532079, "psl": 3955.32298518862, "impact": 116.706666666667, "ddvL": "null", "ddvS": 4035.18 }, { "barnum": 665, "TD": "01/26/2023 13:24:40", "spy": 4035.42, "liq": 3.74700362799599, "vcall": 4064.42370674231, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.77674439877, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.10022557054, "oavg": 3929.02350165865, "cavg": 4067.2174965433, "pavg": 3889.9062306859, "liq2": 1.29019384666252, "vols": 1.02533915724563, "d": 0, "dv": -16.932, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29019384666252, "cvol2": 4086.46773250913, "pvol2": 3936.85193553087, "cdev": 4082.5854473282, "pdev": 3973.61500381288, "csl": 4100.74718791408, "psl": 3955.453263227, "impact": 114.253333333333, "ddvL": "null", "ddvS": 4035.42 }, { "barnum": 664, "TD": "01/26/2023 13:25:39", "spy": 4036.67, "liq": 3.81174085338763, "vcall": 4064.40955487751, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.79562180273, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.10258834012, "oavg": 3929.0260048625, "cavg": 4067.21321486272, "pavg": 3889.9153783399, "liq2": 1.29339345089083, "vols": 1.02580646816458, "d": 0, "dv": -5.898, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29339345089083, "cvol2": 4086.41724710774, "pvol2": 3937.19982488862, "cdev": 4082.56303814621, "pdev": 3973.64213853404, "csl": 4100.7165214149, "psl": 3955.48865526534, "impact": 110.226666666667, "ddvL": "null", "ddvS": 4036.67 }, { "barnum": 663, "TD": "01/26/2023 13:26:38", "spy": 4036.09, "liq": 3.75045971516863, "vcall": 4064.38558396574, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.86636650756, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.12597523665, "oavg": 3929.02431912721, "cavg": 4067.19973374078, "pavg": 3889.95056062308, "liq2": 1.30477174239608, "vols": 1.02559922193927, "d": 0, "dv": -8.268, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30477174239608, "cvol2": 4086.38121858933, "pvol2": 3937.2322607428, "cdev": 4082.51538833029, "pdev": 3973.73656214301, "csl": 4100.64519269483, "psl": 3955.60675777847, "impact": 99.04, "ddvL": "null", "ddvS": 4036.09 }, { "barnum": 662, "TD": "01/26/2023 13:27:39", "spy": 4036.47, "liq": 3.8000866550018, "vcall": 4064.36948239598, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.88733207543, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.12840723571, "oavg": 3929.02567722519, "cavg": 4067.19307437926, "pavg": 3889.96101008164, "liq2": 1.29783452367606, "vols": 1.02593524370539, "d": 0, "dv": -8.972, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29783452367606, "cvol2": 4086.34936840723, "pvol2": 3937.22233230253, "cdev": 4082.49001997612, "pdev": 3973.7667944953, "csl": 4100.61055755625, "psl": 3955.64625691516, "impact": 90.2933333333333, "ddvL": "null", "ddvS": 4036.47 }, { "barnum": 661, "TD": "01/26/2023 13:28:38", "spy": 4036.27, "liq": 3.74905641271065, "vcall": 4064.35022272862, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.95243701421, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.15132987141, "oavg": 3929.02351393569, "cavg": 4067.18123780896, "pavg": 3889.99360599815, "liq2": 1.30424077329014, "vols": 1.02472270445687, "d": 0, "dv": -7.39, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30424077329014, "cvol2": 4086.32796982024, "pvol2": 3937.27055538441, "cdev": 4082.44966915722, "pdev": 3973.8529905856, "csl": 4100.54911558582, "psl": 3955.753544157, "impact": 77.6133333333333, "ddvL": "null", "ddvS": 4036.27 }, { "barnum": 660, "TD": "01/26/2023 13:29:39", "spy": 4035.7, "liq": 3.71190006422591, "vcall": 4064.31558701669, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.97545249687, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.14551975678, "oavg": 3929.02035366042, "cavg": 4067.16068538791, "pavg": 3890.00518802929, "liq2": 1.3167040034041, "vols": 1.02569945917318, "d": 0, "dv": -6.007, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3167040034041, "cvol2": 4086.29277843788, "pvol2": 3937.33660905778, "cdev": 4082.40062064665, "pdev": 3973.89041886691, "csl": 4100.48565427661, "psl": 3955.80538523696, "impact": 66.9866666666667, "ddvL": "null", "ddvS": 4035.7 }, { "barnum": 659, "TD": "01/26/2023 13:30:38", "spy": 4037.29, "liq": 3.80162496051053, "vcall": 4064.302917768, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.98748019658, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.14519898229, "oavg": 3929.02618004534, "cavg": 4067.16053780736, "pavg": 3890.01084122028, "liq2": 1.30299442604915, "vols": 1.02590597129586, "d": 0, "dv": 11.176, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30299442604915, "cvol2": 4086.22220996308, "pvol2": 3937.37247075672, "cdev": 4082.38177716086, "pdev": 3973.90862080373, "csl": 4100.46063655371, "psl": 3955.82976141087, "impact": 72.04, "ddvL": "null", "ddvS": 4037.29 }, { "barnum": 658, "TD": "01/26/2023 13:31:53", "spy": 4039.01, "liq": 3.94901358220797, "vcall": 4064.30740497937, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.00580470443, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.1566048419, "oavg": 3929.03115607404, "cavg": 4067.16807345988, "pavg": 3890.01968745606, "liq2": 1.29263812120632, "vols": 1.02692636975426, "d": 0, "dv": 17.856, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29263812120632, "cvol2": 4086.20748774916, "pvol2": 3937.44092362464, "cdev": 4082.3828050481, "pdev": 3973.9304046357, "csl": 4100.45820511684, "psl": 3955.85500456696, "impact": 93.8133333333333, "ddvL": "null", "ddvS": 4039.01 }, { "barnum": 657, "TD": "01/26/2023 13:32:40", "spy": 4038.77, "liq": 3.91177890989809, "vcall": 4064.28804922581, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.01929634236, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.15367278409, "oavg": 3929.0304680627, "cavg": 4067.15766846935, "pavg": 3890.02647237744, "liq2": 1.29795299021469, "vols": 1.02735487473665, "d": 0, "dv": 18.211, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29795299021469, "cvol2": 4086.18481470832, "pvol2": 3936.87579162039, "cdev": 4082.35523744668, "pdev": 3973.9521081215, "csl": 4100.42242566754, "psl": 3955.88491990064, "impact": 105.72, "ddvL": "null", "ddvS": 4038.77 }, { "barnum": 656, "TD": "01/26/2023 13:33:39", "spy": 4038.27, "liq": 3.87694220871225, "vcall": 4064.27438884692, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.03003941851, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.15221413272, "oavg": 3929.02954581386, "cavg": 4067.14981691434, "pavg": 3890.03194303225, "liq2": 1.29780391719335, "vols": 1.02745344734432, "d": 0, "dv": 20.118, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29780391719335, "cvol2": 4086.17382010628, "pvol2": 3936.86050688032, "cdev": 4082.33547620402, "pdev": 3973.96895206141, "csl": 4100.39656356112, "psl": 3955.90786470431, "impact": 116.973333333333, "ddvL": "null", "ddvS": 4038.27 }, { "barnum": 655, "TD": "01/26/2023 13:34:39", "spy": 4038.21, "liq": 3.88886844378503, "vcall": 4064.25266871733, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.07565261881, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.16416066807, "oavg": 3929.02935457755, "cavg": 4067.13871901499, "pavg": 3890.05479623063, "liq2": 1.2932470557434, "vols": 1.02762292403823, "d": 0, "dv": 15.109, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2932470557434, "cvol2": 4086.1309508482, "pvol2": 3936.9528374963, "cdev": 4082.29692274196, "pdev": 3974.03139859418, "csl": 4100.34117676659, "psl": 3955.98714456955, "impact": 119.746666666667, "ddvL": "null", "ddvS": 4038.21 }, { "barnum": 654, "TD": "01/26/2023 13:35:39", "spy": 4037.82, "liq": 3.84291746265697, "vcall": 4064.22192852363, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.11600426238, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.168966393, "oavg": 3929.02814646543, "cavg": 4067.12204044795, "pavg": 3890.07507241049, "liq2": 1.2913923885389, "vols": 1.02756134434237, "d": 0, "dv": 17.432, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2913923885389, "cvol2": 4086.12244475174, "pvol2": 3937.0237113186, "cdev": 4082.24840958894, "pdev": 3974.08952319707, "csl": 4100.27489065425, "psl": 3956.06304213175, "impact": 119.24, "ddvL": "null", "ddvS": 4037.82 }, { "barnum": 653, "TD": "01/26/2023 13:36:40", "spy": 4038.49, "liq": 3.93257398712863, "vcall": 4064.21210012252, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.15269473955, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.18239743103, "oavg": 3929.03010055824, "cavg": 4067.1192314025, "pavg": 3890.09326658677, "liq2": 1.29070400356716, "vols": 1.02678125740562, "d": 0, "dv": 14.133, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29070400356716, "cvol2": 4086.10305843208, "pvol2": 3937.05249543136, "cdev": 4082.22695146826, "pdev": 3974.13784339381, "csl": 4100.241802814, "psl": 3956.12299204807, "impact": 125.346666666667, "ddvL": "null", "ddvS": 4038.49 }, { "barnum": 652, "TD": "01/26/2023 13:37:41", "spy": 4038.42, "liq": 3.88102287261447, "vcall": 4064.20410411765, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.20197286903, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.20303849334, "oavg": 3929.02984638055, "cavg": 4067.11510459836, "pavg": 3890.11778027553, "liq2": 1.30113333565339, "vols": 1.02627825723866, "d": 0, "dv": 13.28, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30113333565339, "cvol2": 4086.07214083529, "pvol2": 3937.14442749979, "cdev": 4082.2046369298, "pdev": 3974.20144005687, "csl": 4100.20516974196, "psl": 3956.20090724472, "impact": 126.253333333333, "ddvL": "null", "ddvS": 4038.42 }, { "barnum": 651, "TD": "01/26/2023 13:38:41", "spy": 4041.52, "liq": 4.10045390233864, "vcall": 4064.21125336851, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.20874232513, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.20999784682, "oavg": 3929.03536908007, "cavg": 4067.12480201881, "pavg": 3890.12056490809, "liq2": 1.29101904642111, "vols": 1.02640609769578, "d": 0, "dv": 20.611, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29101904642111, "cvol2": 4086.04747311455, "pvol2": 3937.16109608271, "cdev": 4082.21188112936, "pdev": 3974.20811456428, "csl": 4100.21250889021, "psl": 3956.20748680343, "impact": 141.866666666667, "ddvL": "null", "ddvS": 4041.52 }, { "barnum": 650, "TD": "01/26/2023 13:39:41", "spy": 4042.91, "liq": 4.25675564336013, "vcall": 4064.21147923554, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.22572273244, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.21860098399, "oavg": 3929.03900256122, "cavg": 4067.12876767434, "pavg": 3890.12883587087, "liq2": 1.28851890691863, "vols": 1.02592610245514, "d": 0, "dv": 27.108, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28851890691863, "cvol2": 4086.011584173, "pvol2": 3937.22474381433, "cdev": 4082.20791836131, "pdev": 3974.22928360666, "csl": 4100.20435748709, "psl": 3956.23284448089, "impact": 165.773333333333, "ddvL": "null", "ddvS": 4042.91 }, { "barnum": 649, "TD": "01/26/2023 13:40:41", "spy": 4043.67, "liq": 4.32866133531947, "vcall": 4064.19609462503, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.25596061037, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.2260276177, "oavg": 3929.04048394483, "cavg": 4067.12271101385, "pavg": 3890.14380054868, "liq2": 1.28974458991326, "vols": 1.02581002062599, "d": 0, "dv": 36.669, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28974458991326, "cvol2": 4085.98780214265, "pvol2": 3937.2780117656, "cdev": 4082.1811281287, "pdev": 3974.2709271067, "csl": 4100.16616163236, "psl": 3956.28589360304, "impact": 187.36, "ddvL": "null", "ddvS": 4043.67 }, { "barnum": 648, "TD": "01/26/2023 13:41:42", "spy": 4044.29, "liq": 4.34229898315988, "vcall": 4064.18035818553, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.28902793115, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.23469305834, "oavg": 3929.04110594932, "cavg": 4067.1156586396, "pavg": 3890.16014036806, "liq2": 1.2884182911931, "vols": 1.02517300821945, "d": 0, "dv": 33.988, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2884182911931, "cvol2": 4085.95493474616, "pvol2": 3937.28530072985, "cdev": 4082.15319074913, "pdev": 3974.31619536755, "csl": 4100.12602331272, "psl": 3956.34336280395, "impact": 201.866666666667, "ddvL": "null", "ddvS": 4044.29 }, { "barnum": 647, "TD": "01/26/2023 13:42:43", "spy": 4045.09, "liq": 4.41146241444187, "vcall": 4064.17611501596, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.30422237637, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.24016869617, "oavg": 3929.04249363113, "cavg": 4067.11506663207, "pavg": 3890.16759569523, "liq2": 1.28701868252179, "vols": 1.02492807290276, "d": 0, "dv": 37.035, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28701868252179, "cvol2": 4085.94834977369, "pvol2": 3937.21057942831, "cdev": 4082.14408817585, "pdev": 3974.33624921648, "csl": 4100.11206133575, "psl": 3956.36827605658, "impact": 215.52, "ddvL": "null", "ddvS": 4045.09 }, { "barnum": 646, "TD": "01/26/2023 13:43:43", "spy": 4044.05, "liq": 4.30923005895541, "vcall": 4064.16013645916, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.46324076788, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.31168861352, "oavg": 3929.04040890585, "cavg": 4067.10485913591, "pavg": 3890.24723838346, "liq2": 1.2894710668106, "vols": 1.02096505823627, "d": 0, "dv": 35.985, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2894710668106, "cvol2": 4085.91745191231, "pvol2": 3938.63720677765, "cdev": 4082.08436038199, "pdev": 3974.53901684505, "csl": 4100.00858430481, "psl": 3956.61479292223, "impact": 217.626666666667, "ddvL": "null", "ddvS": 4044.05 }, { "barnum": 645, "TD": "01/26/2023 13:44:44", "spy": 4044.05, "liq": 4.35157092039124, "vcall": 4064.1606418455, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.47146473393, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.31605328972, "oavg": 3929.04115529879, "cavg": 4067.10590205109, "pavg": 3890.25130653742, "liq2": 1.28690547362633, "vols": 1.02084501590484, "d": 0, "dv": 35.606, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28690547362633, "cvol2": 4085.87984004266, "pvol2": 3938.5269733092, "cdev": 4082.08293612339, "pdev": 3974.54917045604, "csl": 4100.00523040128, "psl": 3956.62687617815, "impact": 214.88, "ddvL": "null", "ddvS": 4044.05 }, { "barnum": 644, "TD": "01/26/2023 13:45:45", "spy": 4044.66, "liq": 4.35617422010675, "vcall": 4064.15928119952, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.54975645509, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.3545188273, "oavg": 3929.04134770475, "cavg": 4067.10543819708, "pavg": 3890.29042833497, "liq2": 1.2865778954983, "vols": 1.01745952228773, "d": 0, "dv": 35.549, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2865778954983, "cvol2": 4085.8718758002, "pvol2": 3938.55245232594, "cdev": 4082.06166238563, "pdev": 3974.64737526898, "csl": 4099.96404357174, "psl": 3956.74499408287, "impact": 219.68, "ddvL": "null", "ddvS": 4044.66 }, { "barnum": 643, "TD": "01/26/2023 13:46:57", "spy": 4047.33, "liq": 4.67571339921354, "vcall": 4064.15985570777, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.61423516392, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.38704543584, "oavg": 3929.04809021677, "cavg": 4067.11288314586, "pavg": 3890.32225250676, "liq2": 1.28572765471933, "vols": 1.01771476353262, "d": 0, "dv": 42.45, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28572765471933, "cvol2": 4085.86194585782, "pvol2": 3938.66743769938, "cdev": 4082.04626084373, "pdev": 3974.72783002795, "csl": 4099.9326659797, "psl": 3956.84142489199, "impact": 232.866666666667, "ddvL": "null", "ddvS": 4047.33 }, { "barnum": 642, "TD": "01/26/2023 13:47:44", "spy": 4045.46, "liq": 4.44810784953342, "vcall": 4064.10199642153, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.67399655083, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.38799648618, "oavg": 3929.0439871432, "cavg": 4067.07974653801, "pavg": 3890.35223709136, "liq2": 1.29018034646429, "vols": 1.01733908358969, "d": 0, "dv": 41.184, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29018034646429, "cvol2": 4085.79519185793, "pvol2": 3938.70795863891, "cdev": 4081.9589963892, "pdev": 3974.81699658315, "csl": 4099.81599635688, "psl": 3956.95999661548, "impact": 231.093333333333, "ddvL": "null", "ddvS": 4045.46 }, { "barnum": 641, "TD": "01/26/2023 13:48:45", "spy": 4045.57, "liq": 4.45413392595157, "vcall": 4064.06954180861, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.69549561157, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.38251871009, "oavg": 3929.04369596966, "cavg": 4067.06328124494, "pavg": 3890.36293343482, "liq2": 1.28919123091086, "vols": 1.01818324339287, "d": 0, "dv": 37.788, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28919123091086, "cvol2": 4085.77542920237, "pvol2": 3938.73534650358, "cdev": 4081.91305335787, "pdev": 3974.85198406231, "csl": 4099.75656490713, "psl": 3957.00847251306, "impact": 237.626666666667, "ddvL": "null", "ddvS": 4045.57 }, { "barnum": 640, "TD": "01/26/2023 13:49:45", "spy": 4044.87, "liq": 4.37546393724765, "vcall": 4064.05350755201, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.71592147528, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.38471451365, "oavg": 3929.04231757325, "cavg": 4067.05378054, "pavg": 3890.3732515469, "liq2": 1.29327384982204, "vols": 1.01782206315151, "d": 0, "dv": 32.199, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29327384982204, "cvol2": 4085.75832024298, "pvol2": 3938.74671281682, "cdev": 4081.8879040712, "pdev": 3974.8815249561, "csl": 4099.72230059038, "psl": 3957.04712843691, "impact": 233.466666666667, "ddvL": "null", "ddvS": 4044.87 }, { "barnum": 639, "TD": "01/26/2023 13:50:45", "spy": 4043.86, "liq": 4.28851505006978, "vcall": 4064.04135199243, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.73904610881, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.39019905062, "oavg": 3929.04004599406, "cavg": 4067.04527940254, "pavg": 3890.38496564214, "liq2": 1.29218896929431, "vols": 1.01772664078325, "d": 0, "dv": 27.365, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29218896929431, "cvol2": 4085.7368316874, "pvol2": 3938.76111838949, "cdev": 4081.86692846334, "pdev": 3974.91346963791, "csl": 4099.69250493424, "psl": 3957.08789316701, "impact": 228.133333333333, "ddvL": "null", "ddvS": 4043.86 }, { "barnum": 638, "TD": "01/26/2023 13:51:46", "spy": 4043.73, "liq": 4.25581746395511, "vcall": 4064.01972670563, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.82209211498, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.42090941031, "oavg": 3929.0395506372, "cavg": 4067.03402530537, "pavg": 3890.42643474214, "liq2": 1.29709338812533, "vols": 1.01729959554638, "d": 0, "dv": 29.283, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29709338812533, "cvol2": 4085.71122558652, "pvol2": 3938.75133228233, "cdev": 4081.8191353533, "pdev": 3975.02268346732, "csl": 4099.61854400096, "psl": 3957.22327481966, "impact": 221.44, "ddvL": "null", "ddvS": 4043.73 }, { "barnum": 637, "TD": "01/26/2023 13:52:46", "spy": 4043.62, "liq": 4.23200517781365, "vcall": 4064.01353345319, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.85691201344, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.43522273331, "oavg": 3929.03873038687, "cavg": 4067.03001771504, "pavg": 3890.44393540514, "liq2": 1.2957548974924, "vols": 1.0165922392709, "d": 0, "dv": 28.873, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2957548974924, "cvol2": 4085.68633163984, "pvol2": 3938.7245605611, "cdev": 4081.80268881312, "pdev": 3975.0677566535, "csl": 4099.59184417306, "psl": 3957.27860129356, "impact": 210.933333333333, "ddvL": "null", "ddvS": 4043.62 }, { "barnum": 636, "TD": "01/26/2023 13:53:46", "spy": 4042.09, "liq": 4.04219595361529, "vcall": 4063.93822834224, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.93636416894, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.43729625559, "oavg": 3929.03470731886, "cavg": 4066.98809387003, "pavg": 3890.48390970443, "liq2": 1.30773817968016, "vols": 1.01702321325254, "d": 0, "dv": 26.98, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30773817968016, "cvol2": 4086.92291281064, "pvol2": 3939.10747876363, "cdev": 4081.68869438556, "pdev": 3975.18589812562, "csl": 4099.43916042889, "psl": 3957.4354320823, "impact": 194.306666666667, "ddvL": "null", "ddvS": 4042.09 }, { "barnum": 635, "TD": "01/26/2023 13:54:46", "spy": 4042.62, "liq": 3.98336848578556, "vcall": 4063.88654376171, "vc": "null", "ocall": "null", "oc": "null", "vput": 3993.06442283963, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.47548330067, "oavg": 3929.02914113046, "cavg": 4066.95715805786, "pavg": 3890.54746637327, "liq2": 1.32798616380409, "vols": 1.01811180249717, "d": 0, "dv": 26.246, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.32798616380409, "cvol2": 4086.87804312619, "pvol2": 3938.92758117326, "cdev": 4081.59207399223, "pdev": 3975.35889260911, "csl": 4099.29760422275, "psl": 3957.65336237859, "impact": 181.706666666667, "ddvL": "null", "ddvS": 4042.62 }, { "barnum": 634, "TD": "01/26/2023 13:55:47", "spy": 4041.71, "liq": 3.92948674742002, "vcall": 4063.85303431892, "vc": "null", "ocall": "null", "oc": "null", "vput": 3993.16448750706, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.50876091299, "oavg": 3929.01669374261, "cavg": 4066.92757175192, "pavg": 3890.59788290368, "liq2": 1.29372549472618, "vols": 1.02013416396329, "d": 0, "dv": 20.314, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29372549472618, "cvol2": 4086.79620952444, "pvol2": 3938.95662581306, "cdev": 4081.52517102189, "pdev": 3975.49235080409, "csl": 4099.19730772485, "psl": 3957.82021410113, "impact": 160.186666666667, "ddvL": "null", "ddvS": 4041.71 }, { "barnum": 633, "TD": "01/26/2023 13:56:47", "spy": 4040.8, "liq": 3.85702455985891, "vcall": 4063.80542588674, "vc": "null", "ocall": "null", "oc": "null", "vput": 3993.24668297568, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.52605443121, "oavg": 3929.01360445719, "cavg": 4066.90049343303, "pavg": 3890.63916545537, "liq2": 1.28740805511817, "vols": 1.02084406294707, "d": 0, "dv": 19.421, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28740805511817, "cvol2": 4086.77171471297, "pvol2": 3939.05651740753, "cdev": 4081.4451116145, "pdev": 3975.60699724791, "csl": 4099.08479734227, "psl": 3957.96731152015, "impact": 143.48, "ddvL": "null", "ddvS": 4040.8 }, { "barnum": 632, "TD": "01/26/2023 13:57:48", "spy": 4041.22, "liq": 3.89811076387399, "vcall": 4063.7774407627, "vc": "null", "ocall": "null", "oc": "null", "vput": 3993.3756325886, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.57653667565, "oavg": 3929.01208509681, "cavg": 4066.88512412223, "pavg": 3890.70349765023, "liq2": 1.27746884147134, "vols": 1.01774619741254, "d": 0, "dv": 16.445, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27746884147134, "cvol2": 4086.64317463602, "pvol2": 3939.25909392944, "cdev": 4081.37789280623, "pdev": 3975.77518054508, "csl": 4098.97834484976, "psl": 3958.17472850155, "impact": 137.96, "ddvL": "null", "ddvS": 4041.22 }, { "barnum": 631, "TD": "01/26/2023 13:58:48", "spy": 4041.84, "liq": 3.91648638765809, "vcall": 4063.75708100675, "vc": "null", "ocall": "null", "oc": "null", "vput": 3993.49768525196, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.62738312936, "oavg": 3929.01508527003, "cavg": 4066.87818428379, "pavg": 3890.7642841156, "liq2": 1.28934153628358, "vols": 1.01802910109023, "d": 0, "dv": 18.569, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28934153628358, "cvol2": 4086.48594345831, "pvol2": 3939.41118461386, "cdev": 4081.32192994545, "pdev": 3975.93283631326, "csl": 4098.88677888415, "psl": 3958.36798737456, "impact": 140.16, "ddvL": "null", "ddvS": 4041.84 }, { "barnum": 630, "TD": "01/26/2023 13:59:47", "spy": 4041.75, "liq": 3.87370328472182, "vcall": 4063.74082665927, "vc": "null", "ocall": "null", "oc": "null", "vput": 3993.56096797628, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.65089731778, "oavg": 3929.01927994097, "cavg": 4066.87427928158, "pavg": 3890.79589797716, "liq2": 1.30266771085145, "vols": 1.01717210426458, "d": 0, "dv": 21.433, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30266771085145, "cvol2": 4086.51133112273, "pvol2": 3939.41115424672, "cdev": 4081.28579133002, "pdev": 3976.01600330554, "csl": 4098.83075600076, "psl": 3958.47103863479, "impact": 146.653333333333, "ddvL": "null", "ddvS": 4041.75 }, { "barnum": 629, "TD": "01/26/2023 14:00:47", "spy": 4040.19, "liq": 3.84095245858716, "vcall": 4063.72396336851, "vc": "null", "ocall": "null", "oc": "null", "vput": 3993.61850183138, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.67123259995, "oavg": 3929.01015511171, "cavg": 4066.85621982294, "pavg": 3890.82516788872, "liq2": 1.27924484239009, "vols": 1.0167943084131, "d": 0, "dv": 19.306, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27924484239009, "cvol2": 4086.51549075194, "pvol2": 3939.58974759056, "cdev": 4081.25032875279, "pdev": 3976.0921364471, "csl": 4098.77669413707, "psl": 3958.56577106282, "impact": 139.506666666667, "ddvL": "null", "ddvS": 4040.19 }, { "barnum": 628, "TD": "01/26/2023 14:02:01", "spy": 4039.96, "liq": 3.8710489440693, "vcall": 4063.68415308216, "vc": "null", "ocall": "null", "oc": "null", "vput": 3993.70798688644, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.6960699843, "oavg": 3929.00655326844, "cavg": 4066.83280966152, "pavg": 3890.86981359123, "liq2": 1.2677340731365, "vols": 1.02390210162774, "d": 0, "dv": 21.008, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2677340731365, "cvol2": 4086.61060733536, "pvol2": 3939.71718502301, "cdev": 4081.17819463109, "pdev": 3976.21394533751, "csl": 4098.67223618002, "psl": 3958.71990378858, "impact": 144.24, "ddvL": "null", "ddvS": 4039.96 }, { "barnum": 627, "TD": "01/26/2023 14:02:48", "spy": 4040.55, "liq": 3.96482959206126, "vcall": 4063.66936488101, "vc": "null", "ocall": "null", "oc": "null", "vput": 3993.80174028756, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.73555258429, "oavg": 3929.0071296716, "cavg": 4066.82624281155, "pavg": 3890.91643944433, "liq2": 1.26436626370215, "vols": 1.02482798765935, "d": 0, "dv": 20.405, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26436626370215, "cvol2": 4086.57102892206, "pvol2": 3939.82941735901, "cdev": 4081.13627102938, "pdev": 3976.3348341392, "csl": 4098.60317717774, "psl": 3958.86792799083, "impact": 157.266666666667, "ddvL": "null", "ddvS": 4040.55 }, { "barnum": 626, "TD": "01/26/2023 14:03:49", "spy": 4041.11, "liq": 3.91278445248593, "vcall": 4063.65910293938, "vc": "null", "ocall": "null", "oc": "null", "vput": 3993.85880400277, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.75895347107, "oavg": 3929.0114464523, "cavg": 4066.82557648489, "pavg": 3890.94482343848, "liq2": 1.27908265695411, "vols": 1.02575865322494, "d": 0, "dv": 23.711, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27908265695411, "cvol2": 4086.54302554327, "pvol2": 3940.08930790534, "cdev": 4081.10917767353, "pdev": 3976.40872926862, "csl": 4098.55925240768, "psl": 3958.95865453447, "impact": 175.24, "ddvL": "null", "ddvS": 4041.11 }, { "barnum": 625, "TD": "01/26/2023 14:04:50", "spy": 4040.8, "liq": 3.88259962028758, "vcall": 4063.63409191974, "vc": "null", "ocall": "null", "oc": "null", "vput": 3993.90874981733, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.77142086853, "oavg": 3929.01174217571, "cavg": 4066.81330797325, "pavg": 3890.96985507099, "liq2": 1.28435275781505, "vols": 1.0265903033424, "d": 0, "dv": 22.864, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28435275781505, "cvol2": 4086.52845863819, "pvol2": 3940.13137112717, "cdev": 4081.06542744534, "pdev": 3976.47741429172, "csl": 4098.49676297095, "psl": 3959.04607876612, "impact": 180.12, "ddvL": "null", "ddvS": 4040.8 }, { "barnum": 624, "TD": "01/26/2023 14:05:50", "spy": 4040.96, "liq": 3.88260159480262, "vcall": 4063.63084594086, "vc": "null", "ocall": "null", "oc": "null", "vput": 3993.99297935499, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.81191264793, "oavg": 3929.01205859463, "cavg": 4066.81203534878, "pavg": 3891.01193589378, "liq2": 1.2856901653471, "vols": 1.02616083348179, "d": 0, "dv": 23.761, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2856901653471, "cvol2": 4086.49500555587, "pvol2": 3940.18858894674, "cdev": 4081.04031258733, "pdev": 3976.58351270852, "csl": 4098.4497792338, "psl": 3959.17404606205, "impact": 176, "ddvL": "null", "ddvS": 4040.96 }, { "barnum": 623, "TD": "01/26/2023 14:06:51", "spy": 4042.28, "liq": 3.97182235330892, "vcall": 4063.62589608174, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.16577190207, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.89583399191, "oavg": 3929.02065569405, "cavg": 4066.81848050742, "pavg": 3891.09800917853, "liq2": 1.31512468755004, "vols": 1.02204350285864, "d": 0, "dv": 26.373, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31512468755004, "cvol2": 4086.46875597819, "pvol2": 3940.00283971726, "cdev": 4080.99092712666, "pdev": 3976.80074085715, "csl": 4098.35595817158, "psl": 3959.43570981223, "impact": 168.093333333333, "ddvL": "null", "ddvS": 4042.28 }, { "barnum": 622, "TD": "01/26/2023 14:07:50", "spy": 4041.37, "liq": 3.87950032032181, "vcall": 4063.60768127146, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.21595923184, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.91182025165, "oavg": 3929.01498779996, "cavg": 4066.80342647819, "pavg": 3891.12338157343, "liq2": 1.29144543114665, "vols": 1.02165607435436, "d": 0, "dv": 27.816, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29144543114665, "cvol2": 4086.45768896369, "pvol2": 3939.76174795461, "cdev": 4080.95561178137, "pdev": 3976.86802872194, "csl": 4098.30354229127, "psl": 3959.52009821203, "impact": 154.186666666667, "ddvL": "null", "ddvS": 4041.37 }, { "barnum": 621, "TD": "01/26/2023 14:08:51", "spy": 4043.55, "liq": 4.06759312609055, "vcall": 4063.6228802843, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.29822801381, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.96055414905, "oavg": 3929.03113071604, "cavg": 4066.82782662329, "pavg": 3891.1638582418, "liq2": 1.33442161543576, "vols": 1.0207320645557, "d": 0, "dv": 30.762, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.33442161543576, "cvol2": 4086.39567664366, "pvol2": 3939.88100258942, "cdev": 4080.95404335192, "pdev": 3976.96706494618, "csl": 4098.28520641954, "psl": 3959.63590187856, "impact": 151.92, "ddvL": "null", "ddvS": 4043.55 }, { "barnum": 620, "TD": "01/26/2023 14:09:50", "spy": 4043.62, "liq": 4.15276354084818, "vcall": 4063.62233110619, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.37014484118, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.99623797369, "oavg": 3929.03717208765, "cavg": 4066.83372995395, "pavg": 3891.19968010739, "liq2": 1.32623272332386, "vols": 1.01966908449145, "d": 0, "dv": 31.558, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.32623272332386, "cvol2": 4086.37561867945, "pvol2": 3939.94484326088, "cdev": 4080.93537767245, "pdev": 3977.05709827492, "csl": 4098.2484242387, "psl": 3959.74405170867, "impact": 157.333333333333, "ddvL": "null", "ddvS": 4043.62 }, { "barnum": 619, "TD": "01/26/2023 14:10:51", "spy": 4043.76, "liq": 4.17448540771018, "vcall": 4063.6130232662, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.44304354956, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.02803340788, "oavg": 3929.03763804846, "cavg": 4066.82960812033, "pavg": 3891.23606333601, "liq2": 1.32071507534955, "vols": 1.0194482340803, "d": 0, "dv": 38.408, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.32071507534955, "cvol2": 4086.36048204121, "pvol2": 3939.83798120011, "cdev": 4080.90551819537, "pdev": 3977.1505486204, "csl": 4098.19801312453, "psl": 3959.85805369124, "impact": 160.733333333333, "ddvL": "null", "ddvS": 4043.76 }, { "barnum": 618, "TD": "01/26/2023 14:11:50", "spy": 4044.29, "liq": 4.25223796628334, "vcall": 4063.49516189223, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.48939794487, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.99227991855, "oavg": 3929.03887524468, "cavg": 4066.77205752763, "pavg": 3891.2590976356, "liq2": 1.31366009285058, "vols": 1.01999422434552, "d": 0, "dv": 42.688, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31366009285058, "cvol2": 4086.34588848577, "pvol2": 3939.891390509, "cdev": 4080.74660287908, "pdev": 3977.23795695803, "csl": 4097.99804386592, "psl": 3959.98651597119, "impact": 168.853333333333, "ddvL": "null", "ddvS": 4044.29 }, { "barnum": 617, "TD": "01/26/2023 14:12:51", "spy": 4044.66, "liq": 4.29441677233029, "vcall": 4063.49203520959, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.5376566593, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.01484593444, "oavg": 3929.03987025686, "cavg": 4066.77157432621, "pavg": 3891.2831418651, "liq2": 1.3124089941194, "vols": 1.0201592583681, "d": 0, "dv": 40.757, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3124089941194, "cvol2": 4086.32585743394, "pvol2": 3939.80917356957, "cdev": 4080.73062984716, "pdev": 3977.29906202172, "csl": 4097.96922448474, "psl": 3960.06046738415, "impact": 172.8, "ddvL": "null", "ddvS": 4044.66 }, { "barnum": 616, "TD": "01/26/2023 14:13:52", "spy": 4044.17, "liq": 4.2116953494435, "vcall": 4063.47645826488, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.59506333213, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.03576079851, "oavg": 3929.0384135206, "cavg": 4066.76227201565, "pavg": 3891.31190230345, "liq2": 1.31838999202181, "vols": 1.0200447956228, "d": 0, "dv": 41.139, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31838999202181, "cvol2": 4086.29623207836, "pvol2": 3939.83673070392, "cdev": 4080.69680699806, "pdev": 3977.37471459895, "csl": 4097.91715573125, "psl": 3960.15436586576, "impact": 177.373333333333, "ddvL": "null", "ddvS": 4044.17 }, { "barnum": 615, "TD": "01/26/2023 14:14:53", "spy": 4043.79, "liq": 4.17553476176569, "vcall": 4063.35921158578, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.62504156296, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.99212657437, "oavg": 3929.03753499279, "cavg": 4066.70263202464, "pavg": 3891.32702954252, "liq2": 1.32180039924539, "vols": 1.01973364440556, "d": 0, "dv": 37.989, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.32180039924539, "cvol2": 4085.91779255005, "pvol2": 3939.87945560185, "cdev": 4080.54275409149, "pdev": 3977.44149905725, "csl": 4097.7262965972, "psl": 3960.25795655155, "impact": 186.346666666667, "ddvL": "null", "ddvS": 4043.79 }, { "barnum": 614, "TD": "01/26/2023 14:15:53", "spy": 4042.5, "liq": 4.00554997565048, "vcall": 4063.32156911549, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.67517925869, "vp": "null", "oput": "null", "op": "null", "vavg": 4028.99837418709, "oavg": 3929.03261856096, "cavg": 4066.67861796711, "pavg": 3891.35237478093, "liq2": 1.32927675098155, "vols": 1.02058564757371, "d": 0, "dv": 38.49, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.32927675098155, "cvol2": 4085.90140417308, "pvol2": 3939.9908677381, "cdev": 4080.48316657969, "pdev": 3977.51358179449, "csl": 4097.64476404388, "psl": 3960.35198433029, "impact": 185.32, "ddvL": "null", "ddvS": 4042.5 }, { "barnum": 613, "TD": "01/26/2023 14:17:06", "spy": 4042.69, "liq": 4.10433214635331, "vcall": 4063.29361250877, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.75116768946, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.02239009912, "oavg": 3929.0357246171, "cavg": 4066.66790905244, "pavg": 3891.39020566378, "liq2": 1.30828703507865, "vols": 1.02247961919845, "d": 0, "dv": 34.155, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30828703507865, "cvol2": 4085.90416316793, "pvol2": 3940.11923565554, "cdev": 4080.4292237136, "pdev": 3977.61555648463, "csl": 4097.56483491843, "psl": 3960.4799452798, "impact": 185.52, "ddvL": "null", "ddvS": 4042.69 }, { "barnum": 612, "TD": "01/26/2023 14:17:53", "spy": 4043.4, "liq": 4.16115149301804, "vcall": 4063.28324908852, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.78842107982, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.03583508417, "oavg": 3929.03697229525, "cavg": 4066.66412226324, "pavg": 3891.40868511618, "liq2": 1.30435676773301, "vols": 1.02330172977271, "d": 0, "dv": 38.382, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30435676773301, "cvol2": 4085.89739517532, "pvol2": 3940.34258989696, "cdev": 4080.40695609069, "pdev": 3977.66471407765, "csl": 4097.53066309286, "psl": 3960.54100707548, "impact": 180.2, "ddvL": "null", "ddvS": 4043.4 }, { "barnum": 611, "TD": "01/26/2023 14:18:53", "spy": 4044.55, "liq": 4.21635876187382, "vcall": 4063.28609127867, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.81801447767, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.05205287817, "oavg": 3929.03856358114, "cavg": 4066.66735106817, "pavg": 3891.42326539114, "liq2": 1.30293934857576, "vols": 1.02324814768303, "d": 0, "dv": 30.818, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30293934857576, "cvol2": 4085.91333359432, "pvol2": 3940.45398444648, "cdev": 4080.40311047892, "pdev": 3977.70099527743, "csl": 4097.52012967917, "psl": 3960.58397607718, "impact": 184.933333333333, "ddvL": "null", "ddvS": 4044.55 }, { "barnum": 610, "TD": "01/26/2023 14:19:53", "spy": 4044.77, "liq": 4.24795496730298, "vcall": 4063.2874695148, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.86648726056, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.07697838768, "oavg": 3929.03952104319, "cavg": 4066.66908048428, "pavg": 3891.44741894658, "liq2": 1.30018978085731, "vols": 1.02224564182771, "d": 0, "dv": 41.577, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30018978085731, "cvol2": 4085.89168013708, "pvol2": 3940.47240604293, "cdev": 4080.39271507836, "pdev": 3977.761241697, "csl": 4097.49796064192, "psl": 3960.65599613344, "impact": 190.586666666667, "ddvL": "null", "ddvS": 4044.77 }, { "barnum": 609, "TD": "01/26/2023 14:20:54", "spy": 4045.19, "liq": 4.27825649829011, "vcall": 4063.27648766531, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.90472283171, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.09060524851, "oavg": 3929.04023872067, "cavg": 4066.66433340078, "pavg": 3891.4665105684, "liq2": 1.30495594461757, "vols": 1.02196811253245, "d": 0, "dv": 46.807, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30495594461757, "cvol2": 4085.86261598925, "pvol2": 3940.53292496554, "cdev": 4080.36942887371, "pdev": 3977.81178162331, "csl": 4097.46237008211, "psl": 3960.7188404149, "impact": 203.573333333333, "ddvL": "null", "ddvS": 4045.19 }, { "barnum": 608, "TD": "01/26/2023 14:21:55", "spy": 4046.04, "liq": 4.36916614514751, "vcall": 4063.28657188372, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.90663393281, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.09660290827, "oavg": 3929.04244468031, "cavg": 4066.67174389503, "pavg": 3891.46730369355, "liq2": 1.30433992253096, "vols": 1.02274282377432, "d": 0, "dv": 47.712, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30433992253096, "cvol2": 4085.85872834987, "pvol2": 3940.58732705566, "cdev": 4080.38155637145, "pdev": 3977.81164944508, "csl": 4097.47654085918, "psl": 3960.71666495736, "impact": 223.453333333333, "ddvL": "null", "ddvS": 4046.04 }, { "barnum": 607, "TD": "01/26/2023 14:22:54", "spy": 4047.4, "liq": 4.51584955237911, "vcall": 4063.28521173645, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.90195734541, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.09358454093, "oavg": 3929.04533314881, "cavg": 4066.67409872102, "pavg": 3891.46481896872, "liq2": 1.29900379205238, "vols": 1.0225976759346, "d": 0, "dv": 54.827, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29900379205238, "cvol2": 4085.85777424409, "pvol2": 3940.61261154223, "cdev": 4080.38102533421, "pdev": 3977.80614374765, "csl": 4097.47683893197, "psl": 3960.7103301499, "impact": 251.8, "ddvL": "null", "ddvS": 4047.4 }, { "barnum": 606, "TD": "01/26/2023 14:23:56", "spy": 4046.55, "liq": 4.41636111402661, "vcall": 4063.23757171847, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.93802983504, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.08780077675, "oavg": 3929.04374837115, "cavg": 4066.64858999549, "pavg": 3891.48295915242, "liq2": 1.29495880247676, "vols": 1.02421487621657, "d": 0, "dv": 53.38, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29495880247676, "cvol2": 4085.68705841679, "pvol2": 3940.76846909871, "cdev": 4080.31245718933, "pdev": 3977.86314436418, "csl": 4097.38734266018, "psl": 3960.78825889332, "impact": 278.733333333333, "ddvL": "null", "ddvS": 4046.55 }, { "barnum": 605, "TD": "01/26/2023 14:24:57", "spy": 4046.15, "liq": 4.32302640336081, "vcall": 4063.15060611037, "vc": "null", "ocall": "null", "oc": "null", "vput": 3994.98045845628, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.06553228333, "oavg": 3929.04238414698, "cavg": 4066.60373728572, "pavg": 3891.50417914459, "liq2": 1.30614100225973, "vols": 1.02516237362326, "d": 0, "dv": 52.378, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30614100225973, "cvol2": 4085.63898085564, "pvol2": 3940.76879876841, "cdev": 4080.19314302389, "pdev": 3977.93792154276, "csl": 4097.23567993742, "psl": 3960.89538462923, "impact": 299.933333333333, "ddvL": "null", "ddvS": 4046.15 }, { "barnum": 604, "TD": "01/26/2023 14:25:56", "spy": 4044.44, "liq": 4.03532619831485, "vcall": 4063.10680208446, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.00857350247, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.05768779346, "oavg": 3929.03560618818, "cavg": 4066.57461477398, "pavg": 3891.51867920767, "liq2": 1.31836940315134, "vols": 1.02556896139649, "d": 0, "dv": 44.867, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31836940315134, "cvol2": 4085.59830645786, "pvol2": 3940.80213388942, "cdev": 4080.13135922996, "pdev": 3977.98401635697, "csl": 4097.15591637545, "psl": 3960.95945921147, "impact": 302.866666666667, "ddvL": "null", "ddvS": 4044.44 }, { "barnum": 603, "TD": "01/26/2023 14:26:57", "spy": 4040.97, "liq": 3.73730459429943, "vcall": 4063.05333857471, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.06620513364, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.05977185417, "oavg": 3929.01016455325, "cavg": 4066.52151075633, "pavg": 3891.54842565109, "liq2": 1.2638303732072, "vols": 1.02570135786595, "d": 0, "dv": 35.807, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2638303732072, "cvol2": 4086.78109518663, "pvol2": 3940.28209910172, "cdev": 4080.05012193497, "pdev": 3978.06942177338, "csl": 4097.04690529524, "psl": 3961.07263841311, "impact": 291.866666666667, "ddvL": "null", "ddvS": 4040.97 }, { "barnum": 602, "TD": "01/26/2023 14:27:57", "spy": 4041.4, "liq": 3.74227042148777, "vcall": 4063.04637953322, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.10913720492, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.07775836907, "oavg": 3929.01312714249, "cavg": 4066.52114292963, "pavg": 3891.56974258193, "liq2": 1.26941883799857, "vols": 1.02514299069954, "d": 0, "dv": 37.64, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26941883799857, "cvol2": 4086.76140335936, "pvol2": 3940.30526816654, "cdev": 4080.03069011529, "pdev": 3978.12482662285, "csl": 4097.01500069737, "psl": 3961.14051604078, "impact": 278.626666666667, "ddvL": "null", "ddvS": 4041.4 }, { "barnum": 601, "TD": "01/26/2023 14:28:57", "spy": 4042.55, "liq": 3.78695952781657, "vcall": 4063.03676644534, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.13602034188, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.08639339361, "oavg": 3929.01778749931, "cavg": 4066.52120834433, "pavg": 3891.5829725486, "liq2": 1.28194102073417, "vols": 1.02574993889509, "d": 0, "dv": 38.725, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28194102073417, "cvol2": 4086.74542968898, "pvol2": 3940.3502501876, "cdev": 4080.01195297121, "pdev": 3978.16083381601, "csl": 4096.98713949707, "psl": 3961.18564729015, "impact": 271.506666666667, "ddvL": "null", "ddvS": 4042.55 }, { "barnum": 600, "TD": "01/26/2023 14:29:57", "spy": 4043.13, "liq": 3.85022774879445, "vcall": 4063.03987648735, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.1453740678, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.09262527758, "oavg": 3929.02088070746, "cavg": 4066.52597268711, "pavg": 3891.58753329793, "liq2": 1.28785266957468, "vols": 1.02591240073036, "d": 0, "dv": 41.376, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28785266957468, "cvol2": 4086.71794709878, "pvol2": 3940.43816540329, "cdev": 4080.01350209224, "pdev": 3978.17174846291, "csl": 4096.98712769713, "psl": 3961.19812285803, "impact": 267.066666666667, "ddvL": "null", "ddvS": 4043.13 }, { "barnum": 599, "TD": "01/26/2023 14:30:56", "spy": 4043.89, "liq": 3.91023556758051, "vcall": 4063.03120221628, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.19298074308, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.11209147968, "oavg": 3929.03091142758, "cavg": 4066.53198348344, "pavg": 3891.61101942382, "liq2": 1.31163950164887, "vols": 1.02627041304329, "d": 0, "dv": 33.133, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31163950164887, "cvol2": 4086.68903772827, "pvol2": 3940.8378448, "cdev": 4079.99075758458, "pdev": 3978.23342537477, "csl": 4096.95031295288, "psl": 3961.27387000647, "impact": 267.146666666667, "ddvL": "null", "ddvS": 4043.89 }, { "barnum": 598, "TD": "01/26/2023 14:32:10", "spy": 4043.43, "liq": 4.00735237686632, "vcall": 4063.00945953947, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.2983308528, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.15389519613, "oavg": 3929.03550904797, "cavg": 4066.52586001608, "pavg": 3891.66354422802, "liq2": 1.3049876341267, "vols": 1.02618437242522, "d": 0, "dv": 42.303, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3049876341267, "cvol2": 4086.69142955592, "pvol2": 3940.92861625026, "cdev": 4079.93724171114, "pdev": 3978.37054868113, "csl": 4096.8650238828, "psl": 3961.44276650946, "impact": 267.04, "ddvL": "null", "ddvS": 4043.43 }, { "barnum": 597, "TD": "01/26/2023 14:32:58", "spy": 4045.42, "liq": 4.17089460926493, "vcall": 4063.02518590486, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.32463891835, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.17491241161, "oavg": 3929.03964530881, "cavg": 4066.53817347251, "pavg": 3891.67638424791, "liq2": 1.303568571127, "vols": 1.02643247749104, "d": 0, "dv": 46.469, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.303568571127, "cvol2": 4086.67465556901, "pvol2": 3940.93644346512, "cdev": 4079.95032265149, "pdev": 3978.39950217172, "csl": 4096.87545939812, "psl": 3961.47436542509, "impact": 273.52, "ddvL": "null", "ddvS": 4045.42 }, { "barnum": 596, "TD": "01/26/2023 14:33:58", "spy": 4045.08, "liq": 4.08340962048675, "vcall": 4063.00697008366, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.36299497109, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.18498252737, "oavg": 3929.0374661698, "cavg": 4066.52681776689, "pavg": 3891.69563093028, "liq2": 1.31238149286298, "vols": 1.02622094974136, "d": 0, "dv": 47.202, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31238149286298, "cvol2": 4086.78857987987, "pvol2": 3940.93698968813, "cdev": 4079.9179638618, "pdev": 3978.45200119294, "csl": 4096.82895763994, "psl": 3961.5410074148, "impact": 282.72, "ddvL": "null", "ddvS": 4045.08 }, { "barnum": 595, "TD": "01/26/2023 14:34:58", "spy": 4045.84, "liq": 4.16026675259675, "vcall": 4063.01631571915, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.38718906095, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.20175239005, "oavg": 3929.03967818879, "cavg": 4066.53392299036, "pavg": 3891.70750758849, "liq2": 1.30908182635397, "vols": 1.02628766690971, "d": 0, "dv": 56.246, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30908182635397, "cvol2": 4086.75178955777, "pvol2": 3940.98307705825, "cdev": 4079.9235973837, "pdev": 3978.4799073964, "csl": 4096.83087904826, "psl": 3961.57262573185, "impact": 303.8, "ddvL": "null", "ddvS": 4045.84 }, { "barnum": 594, "TD": "01/26/2023 14:35:58", "spy": 4045.96, "liq": 4.17377808168184, "vcall": 4062.97851226585, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.44749803404, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.21300514995, "oavg": 3929.03985228431, "cavg": 4066.51518184765, "pavg": 3891.73767558661, "liq2": 1.3079398862901, "vols": 1.02773638271342, "d": 0, "dv": 56.951, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3079398862901, "cvol2": 4086.70378727694, "pvol2": 3941.03016430453, "cdev": 4079.86126582381, "pdev": 3978.56474447608, "csl": 4096.74401938176, "psl": 3961.68199091813, "impact": 316.8, "ddvL": "null", "ddvS": 4045.96 }, { "barnum": 593, "TD": "01/26/2023 14:36:59", "spy": 4046.48, "liq": 4.20367227941701, "vcall": 4062.97087165165, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.46977831486, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.22032498326, "oavg": 3929.04017396011, "cavg": 4066.51171897668, "pavg": 3891.74877996669, "liq2": 1.31484275905506, "vols": 1.02853615780476, "d": 0, "dv": 61.349, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31484275905506, "cvol2": 4086.98626083247, "pvol2": 3941.06283674493, "cdev": 4079.84614498585, "pdev": 3978.59450498067, "csl": 4096.72141832005, "psl": 3961.71923164647, "impact": 331.333333333333, "ddvL": "null", "ddvS": 4046.48 }, { "barnum": 592, "TD": "01/26/2023 14:38:00", "spy": 4046.87, "liq": 4.17802546333073, "vcall": 4062.90055660147, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.54391839584, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.22223749866, "oavg": 3929.03725380255, "cavg": 4066.47365208419, "pavg": 3891.78583921702, "liq2": 1.31762757620009, "vols": 1.02858674251184, "d": 0, "dv": 60.215, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31762757620009, "cvol2": 4086.98038602571, "pvol2": 3941.28472267775, "cdev": 4079.73971615288, "pdev": 3978.70475884443, "csl": 4096.57887570429, "psl": 3961.86559929302, "impact": 339.293333333333, "ddvL": "null", "ddvS": 4046.87 }, { "barnum": 591, "TD": "01/26/2023 14:39:00", "spy": 4046.68, "liq": 4.11603636084181, "vcall": 4062.88013420385, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.6029202906, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.24152724723, "oavg": 3929.03188680105, "cavg": 4066.45800551434, "pavg": 3891.81540853394, "liq2": 1.29833568184204, "vols": 1.02917702077725, "d": 0, "dv": 60.759, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29833568184204, "cvol2": 4086.93519181529, "pvol2": 3941.64667867197, "cdev": 4079.69943768217, "pdev": 3978.78361681229, "csl": 4096.51874116048, "psl": 3961.96431333398, "impact": 342.773333333333, "ddvL": "null", "ddvS": 4046.68 }, { "barnum": 590, "TD": "01/26/2023 14:40:01", "spy": 4045.02, "liq": 3.9453456769781, "vcall": 4062.86272289172, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.63188383349, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.24730336261, "oavg": 3929.02416190124, "cavg": 4066.44114330413, "pavg": 3891.83032195972, "liq2": 1.28570190072832, "vols": 1.02804990857266, "d": 0, "dv": 55.604, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28570190072832, "cvol2": 4086.90741675151, "pvol2": 3941.7163946293, "cdev": 4079.67043265627, "pdev": 3978.82417406894, "csl": 4096.47814242083, "psl": 3962.01646430438, "impact": 336.986666666667, "ddvL": "null", "ddvS": 4045.02 }, { "barnum": 589, "TD": "01/26/2023 14:41:02", "spy": 4046.8, "liq": 4.2510259878318, "vcall": 4062.88896229824, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.68330369893, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.28613299858, "oavg": 3929.04187498317, "cavg": 4066.47271411749, "pavg": 3891.85529386427, "liq2": 1.30115183489177, "vols": 1.02826434745262, "d": 0, "dv": 56.583, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30115183489177, "cvol2": 4086.8947059085, "pvol2": 3941.75835444711, "cdev": 4079.69037694806, "pdev": 3978.88188904911, "csl": 4096.49179159789, "psl": 3962.08047439928, "impact": 334.813333333333, "ddvL": "null", "ddvS": 4046.8 }, { "barnum": 588, "TD": "01/26/2023 14:42:02", "spy": 4046.67, "liq": 4.31262673366617, "vcall": 4062.86974344774, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.82544462255, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.34759403514, "oavg": 3929.0422309676, "cavg": 4066.46346015148, "pavg": 3891.92636485126, "liq2": 1.28323983796255, "vols": 1.02652816961614, "d": 0, "dv": 57.294, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28323983796255, "cvol2": 4086.89544089931, "pvol2": 3942.0389740247, "cdev": 4079.63081815403, "pdev": 3979.06436991625, "csl": 4096.39189286033, "psl": 3962.30329520996, "impact": 336.76, "ddvL": "null", "ddvS": 4046.67 }, { "barnum": 587, "TD": "01/26/2023 14:43:02", "spy": 4048.51, "liq": 4.59234943919771, "vcall": 4062.88507905126, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.88409452699, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.38458678913, "oavg": 3929.04688430777, "cavg": 4066.47590585775, "pavg": 3891.95556523915, "liq2": 1.27910303622979, "vols": 1.02723810946017, "d": 0, "dv": 62.083, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27910303622979, "cvol2": 4086.89311052733, "pvol2": 3941.96679607373, "cdev": 4079.63532518233, "pdev": 3979.13384839593, "csl": 4096.38557131339, "psl": 3962.38360226486, "impact": 345.64, "ddvL": "null", "ddvS": 4048.51 }, { "barnum": 586, "TD": "01/26/2023 14:44:03", "spy": 4047.98, "liq": 4.51997416711799, "vcall": 4062.86385368229, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.92273093045, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.39329230637, "oavg": 3929.04609020865, "cavg": 4066.46452948713, "pavg": 3891.97485302789, "liq2": 1.28154850518411, "vols": 1.02787693933017, "d": 0, "dv": 62.644, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28154850518411, "cvol2": 4086.870240732, "pvol2": 3942.04606511696, "cdev": 4079.59913437025, "pdev": 3979.18745024249, "csl": 4096.33441505821, "psl": 3962.45216955453, "impact": 350.56, "ddvL": "null", "ddvS": 4047.98 }, { "barnum": 585, "TD": "01/26/2023 14:45:02", "spy": 4047.57, "liq": 4.43187889025244, "vcall": 4062.85239582751, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.96712846358, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.40976214555, "oavg": 3929.04434817157, "cavg": 4066.45699573918, "pavg": 3891.99711457794, "liq2": 1.28574740010207, "vols": 1.02746411483254, "d": 0, "dv": 63.313, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28574740010207, "cvol2": 4086.88276743501, "pvol2": 3942.01178020189, "cdev": 4079.57371266849, "pdev": 3979.2458116226, "csl": 4096.29502950948, "psl": 3962.52449478162, "impact": 355.733333333333, "ddvL": "null", "ddvS": 4047.57 }, { "barnum": 584, "TD": "01/26/2023 14:46:17", "spy": 4047.95, "liq": 4.51631103240673, "vcall": 4062.84984634431, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.9936074225, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.4217268834, "oavg": 3929.04570451318, "cavg": 4066.45712451035, "pavg": 3892.01030688623, "liq2": 1.28882338140238, "vols": 1.0284019776349, "d": 0, "dv": 64.755, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28882338140238, "cvol2": 4086.9818377076, "pvol2": 3942.05687823845, "cdev": 4079.56390607476, "pdev": 3979.27954769205, "csl": 4096.27796580521, "psl": 3962.56548796159, "impact": 358.026666666667, "ddvL": "null", "ddvS": 4047.95 }, { "barnum": 583, "TD": "01/26/2023 14:47:05", "spy": 4048.23, "liq": 4.52925193302119, "vcall": 4062.84290123749, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.0227021968, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.43280171715, "oavg": 3929.04625040415, "cavg": 4066.45424578298, "pavg": 3892.02480633832, "liq2": 1.28817438167138, "vols": 1.0296991293767, "d": 0, "dv": 65.943, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28817438167138, "cvol2": 4086.97599512782, "pvol2": 3942.06973124655, "cdev": 4079.54795099766, "pdev": 3979.31765243663, "csl": 4096.25300075783, "psl": 3962.61260267646, "impact": 349.413333333333, "ddvL": "null", "ddvS": 4048.23 }, { "barnum": 582, "TD": "01/26/2023 14:48:06", "spy": 4048.58, "liq": 4.51196796390749, "vcall": 4062.81844677002, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.07370490117, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.4460758356, "oavg": 3929.04623031196, "cavg": 4066.44203923051, "pavg": 3892.05026691705, "liq2": 1.29200779909156, "vols": 1.03036811178986, "d": 0, "dv": 66.394, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29200779909156, "cvol2": 4086.98767001033, "pvol2": 3942.07356958105, "cdev": 4079.50463223723, "pdev": 3979.38751943396, "csl": 4096.19081770444, "psl": 3962.70133396675, "impact": 345.813333333333, "ddvL": "null", "ddvS": 4048.58 }, { "barnum": 581, "TD": "01/26/2023 14:49:05", "spy": 4047.46, "liq": 4.31416420252013, "vcall": 4062.78902075404, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.10821109876, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.4486159264, "oavg": 3929.04283832116, "cavg": 4066.42378698894, "pavg": 3892.06766725862, "liq2": 1.29650168018307, "vols": 1.03009929533705, "d": 0, "dv": 61.243, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.29650168018307, "cvol2": 4086.97258407002, "pvol2": 3942.16326545979, "cdev": 4079.45922316786, "pdev": 3979.43800868494, "csl": 4096.12942558168, "psl": 3962.76780627112, "impact": 333.786666666667, "ddvL": "null", "ddvS": 4047.46 }, { "barnum": 580, "TD": "01/26/2023 14:50:07", "spy": 4045.97, "liq": 4.02190997650768, "vcall": 4062.75460136492, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.2059078878, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.48025462636, "oavg": 3929.03493715889, "cavg": 4066.39823354438, "pavg": 3892.11695824087, "liq2": 1.31194823312556, "vols": 1.02825954101954, "d": 0, "dv": 60.826, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31194823312556, "cvol2": 4086.95108713281, "pvol2": 3942.20540965444, "cdev": 4079.3917747342, "pdev": 3979.56873451853, "csl": 4096.02894810348, "psl": 3962.93156114925, "impact": 330.786666666667, "ddvL": "null", "ddvS": 4045.97 }, { "barnum": 579, "TD": "01/26/2023 14:51:08", "spy": 4045.74, "liq": 3.95779912434103, "vcall": 4062.74395748862, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.22521081687, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.48458415274, "oavg": 3929.03130112797, "cavg": 4066.38924630818, "pavg": 3892.12663897253, "liq2": 1.30646536816917, "vols": 1.02866124026764, "d": 0, "dv": 56.194, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30646536816917, "cvol2": 4086.79137219959, "pvol2": 3942.22220173474, "cdev": 4079.37364415655, "pdev": 3979.59552414893, "csl": 4096.00333082449, "psl": 3962.96583748099, "impact": 324.906666666667, "ddvL": "null", "ddvS": 4045.74 }, { "barnum": 578, "TD": "01/26/2023 14:52:08", "spy": 4044.53, "liq": 3.79676640172219, "vcall": 4062.71122594529, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.26939301019, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.49030947774, "oavg": 3929.01644471711, "cavg": 4066.3575559471, "pavg": 3892.14919824776, "liq2": 1.25453380710707, "vols": 1.02934383058677, "d": 0, "dv": 51.017, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25453380710707, "cvol2": 4086.75288850308, "pvol2": 3942.26638630767, "cdev": 4079.32168417907, "pdev": 3979.65893477642, "csl": 4095.93214241284, "psl": 3963.04847654264, "impact": 308.386666666667, "ddvL": "null", "ddvS": 4044.53 }, { "barnum": 577, "TD": "01/26/2023 14:53:09", "spy": 4043.36, "liq": 3.71018010010961, "vcall": 4062.68274965089, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.33389089704, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.50832027397, "oavg": 3929.01182207405, "cavg": 4066.33850780902, "pavg": 3892.181634539, "liq2": 1.24207672788652, "vols": 1.02849600791707, "d": 0, "dv": 46.409, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.24207672788652, "cvol2": 4086.7110625857, "pvol2": 3942.29342646513, "cdev": 4079.26996433935, "pdev": 3979.74667620858, "csl": 4095.85717902782, "psl": 3963.15946152012, "impact": 287.6, "ddvL": "null", "ddvS": 4043.36 }, { "barnum": 576, "TD": "01/26/2023 14:54:08", "spy": 4044.29, "liq": 3.78746024773758, "vcall": 4062.6941258145, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.35380869591, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.5239672552, "oavg": 3929.01746785938, "cavg": 4066.35003933669, "pavg": 3892.19139577789, "liq2": 1.25896261924198, "vols": 1.02934454971439, "d": 0, "dv": 46.997, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25896261924198, "cvol2": 4086.68036388677, "pvol2": 3942.33374184916, "cdev": 4079.27920509415, "pdev": 3979.76872941626, "csl": 4095.8642843738, "psl": 3963.18365013661, "impact": 261.586666666667, "ddvL": "null", "ddvS": 4044.29 }, { "barnum": 575, "TD": "01/26/2023 14:55:08", "spy": 4044.14, "liq": 3.71614412532491, "vcall": 4062.66528195832, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.46858129443, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.56693162638, "oavg": 3929.01863299444, "cavg": 4066.33679099437, "pavg": 3892.24877362645, "liq2": 1.2622471454034, "vols": 1.02876462873706, "d": 0, "dv": 43.531, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2622471454034, "cvol2": 4086.63803622753, "pvol2": 3942.42296127563, "cdev": 4079.2144571243, "pdev": 3979.91940612846, "csl": 4095.76363229027, "psl": 3963.37023096248, "impact": 233.96, "ddvL": "null", "ddvS": 4044.14 }, { "barnum": 574, "TD": "01/26/2023 14:56:09", "spy": 4044.52, "liq": 3.81420741579404, "vcall": 4062.66308717382, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.50907029223, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.58607873302, "oavg": 3929.01750592499, "cavg": 4066.33453545126, "pavg": 3892.26904920675, "liq2": 1.25694560489644, "vols": 1.02948794954576, "d": 0, "dv": 47.464, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25694560489644, "cvol2": 4086.61478163664, "pvol2": 3942.72430018512, "cdev": 4079.20159139421, "pdev": 3979.97056607183, "csl": 4095.74009561461, "psl": 3963.43206185144, "impact": 212.306666666667, "ddvL": "null", "ddvS": 4044.52 }, { "barnum": 573, "TD": "01/26/2023 14:57:09", "spy": 4044.91, "liq": 3.86652786246175, "vcall": 4062.66789590508, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.52714612843, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.59752101675, "oavg": 3929.02169297287, "cavg": 4066.3412074568, "pavg": 3892.27800653282, "liq2": 1.2686303703205, "vols": 1.02977076014619, "d": 0, "dv": 48.19, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2686303703205, "cvol2": 4086.6237730006, "pvol2": 3942.79277997407, "cdev": 4079.20308334924, "pdev": 3979.99195868426, "csl": 4095.7382707934, "psl": 3963.4567712401, "impact": 196.173333333333, "ddvL": "null", "ddvS": 4044.91 }, { "barnum": 572, "TD": "01/26/2023 14:58:09", "spy": 4046.27, "liq": 3.91002755380763, "vcall": 4062.65663125939, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.60829501398, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.63246313669, "oavg": 3929.02375766741, "cavg": 4066.33792108894, "pavg": 3892.31829971516, "liq2": 1.26782043263445, "vols": 1.03002040282066, "d": 0, "dv": 54.248, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26782043263445, "cvol2": 4086.55033389462, "pvol2": 3942.89442015505, "cdev": 4079.16871532075, "pdev": 3980.09621095263, "csl": 4095.6807993821, "psl": 3963.58412689128, "impact": 186.813333333333, "ddvL": "null", "ddvS": 4046.27 }, { "barnum": 571, "TD": "01/26/2023 14:59:09", "spy": 4046.68, "liq": 3.95198572551528, "vcall": 4062.65029374346, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.65305317975, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.6516734616, "oavg": 3929.02647555736, "cavg": 4066.33791724886, "pavg": 3892.34023177011, "liq2": 1.27389004782462, "vols": 1.03187010552164, "d": 0, "dv": 55.93, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27389004782462, "cvol2": 4086.51908856319, "pvol2": 3942.97246147957, "cdev": 4079.14960388438, "pdev": 3980.15374303883, "csl": 4095.64891402531, "psl": 3963.6544328979, "impact": 186.16, "ddvL": "null", "ddvS": 4046.68 }, { "barnum": 570, "TD": "01/26/2023 15:00:08", "spy": 4047.7, "liq": 4.03531979008456, "vcall": 4062.64631015764, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.69785445366, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.67208230565, "oavg": 3929.03481250602, "cavg": 4066.34442454354, "pavg": 3892.36247026813, "liq2": 1.28537157465621, "vols": 1.03268901019707, "d": 0, "dv": 59.593, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28537157465621, "cvol2": 4086.48577109039, "pvol2": 3943.02672783776, "cdev": 4079.13342408364, "pdev": 3980.21074052766, "csl": 4095.62053800963, "psl": 3963.72362660167, "impact": 196.346666666667, "ddvL": "null", "ddvS": 4047.7 }, { "barnum": 569, "TD": "01/26/2023 15:01:22", "spy": 4048.1, "liq": 4.1425873138872, "vcall": 4062.6489679167, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.72202198016, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.68549494843, "oavg": 3929.03792172986, "cavg": 4066.34914758365, "pavg": 3892.37426909464, "liq2": 1.30153355608637, "vols": 1.03183318896279, "d": 0, "dv": 59.025, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30153355608637, "cvol2": 4086.47992757672, "pvol2": 3943.72771750895, "cdev": 4079.13070440084, "pdev": 3980.24028549602, "csl": 4095.61244088497, "psl": 3963.75854901189, "impact": 198.066666666667, "ddvL": "null", "ddvS": 4048.1 }, { "barnum": 568, "TD": "01/26/2023 15:02:09", "spy": 4047.07, "liq": 3.97754937805111, "vcall": 4062.62347214075, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.75299015942, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.68823115009, "oavg": 3929.02842064778, "cavg": 4066.32637285565, "pavg": 3892.39027894221, "liq2": 1.27758500673797, "vols": 1.03175878608108, "d": 0, "dv": 56.719, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27758500673797, "cvol2": 4086.47759890645, "pvol2": 3943.84677863618, "cdev": 4079.09109263608, "pdev": 3980.28536966409, "csl": 4095.55871313141, "psl": 3963.81774916876, "impact": 185.48, "ddvL": "null", "ddvS": 4047.07 }, { "barnum": 567, "TD": "01/26/2023 15:03:10", "spy": 4047.62, "liq": 4.01982099191594, "vcall": 4062.60948687198, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.85332754494, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.73140720846, "oavg": 3929.02833681028, "cavg": 4066.31944515436, "pavg": 3892.44029886438, "liq2": 1.27482845875749, "vols": 1.03058992201115, "d": 0, "dv": 54.67, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27482845875749, "cvol2": 4086.46695269503, "pvol2": 3943.91157584915, "cdev": 4079.04852670374, "pdev": 3980.41428771318, "csl": 4095.4875665355, "psl": 3963.97524788142, "impact": 180.973333333333, "ddvL": "null", "ddvS": 4047.62 }, { "barnum": 566, "TD": "01/26/2023 15:04:10", "spy": 4049.28, "liq": 4.37216829521919, "vcall": 4062.64317246294, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.90808287069, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.77562766682, "oavg": 3929.04557707524, "cavg": 4066.35421921505, "pavg": 3892.46698552701, "liq2": 1.291165984952, "vols": 1.02896818305986, "d": 0, "dv": 61.841, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.291165984952, "cvol2": 4086.45093810155, "pvol2": 3943.96097944586, "cdev": 4079.076944861, "pdev": 3980.47431047263, "csl": 4095.51071725906, "psl": 3964.04053807457, "impact": 178.333333333333, "ddvL": "null", "ddvS": 4049.28 }, { "barnum": 565, "TD": "01/26/2023 15:05:11", "spy": 4048.72, "liq": 4.33122894965725, "vcall": 4062.62905806883, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.95660374424, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.79283090653, "oavg": 3929.04465069542, "cavg": 4066.34595657395, "pavg": 3892.491525028, "liq2": 1.28858378763316, "vols": 1.02798864489931, "d": 0, "dv": 59.042, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28858378763316, "cvol2": 4086.43317694589, "pvol2": 3944.0592830091, "cdev": 4079.04717164998, "pdev": 3980.53849016309, "csl": 4095.46528523113, "psl": 3964.12037658194, "impact": 176.546666666667, "ddvL": "null", "ddvS": 4048.72 }, { "barnum": 564, "TD": "01/26/2023 15:06:12", "spy": 4047.61, "liq": 4.20748291621013, "vcall": 4062.6011517342, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.02242200797, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.81178687108, "oavg": 3929.04223240578, "cavg": 4066.32948280141, "pavg": 3892.52453647546, "liq2": 1.27540982255089, "vols": 1.02881654785766, "d": 0, "dv": 54.527, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27540982255089, "cvol2": 4086.42174669015, "pvol2": 3944.15916736451, "cdev": 4078.99583416576, "pdev": 3980.62773957641, "csl": 4095.39051659732, "psl": 3964.23305714485, "impact": 172.946666666667, "ddvL": "null", "ddvS": 4047.61 }, { "barnum": 563, "TD": "01/26/2023 15:07:11", "spy": 4045.8, "liq": 3.95494246440838, "vcall": 4062.56145357957, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.07422884649, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.81784121303, "oavg": 3929.036299359, "cavg": 4066.30320261095, "pavg": 3892.55093796108, "liq2": 1.28963082873204, "vols": 1.02772847049137, "d": 0, "dv": 50.116, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28963082873204, "cvol2": 4086.36519797451, "pvol2": 3944.21313019954, "cdev": 4078.93325976283, "pdev": 3980.70242266323, "csl": 4095.3050659461, "psl": 3964.33061647996, "impact": 163.653333333333, "ddvL": "null", "ddvS": 4045.8 }, { "barnum": 562, "TD": "01/26/2023 15:08:12", "spy": 4044.46, "liq": 3.78485029062928, "vcall": 4062.54341103642, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.2010456151, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.87222832576, "oavg": 3929.03048524182, "cavg": 4066.28810887892, "pavg": 3892.61460468867, "liq2": 1.28963549797472, "vols": 1.02708688591149, "d": 0, "dv": 44.997, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28963549797472, "cvol2": 4086.29575064171, "pvol2": 3944.42425389893, "cdev": 4078.87900239175, "pdev": 3980.86545425977, "csl": 4095.21459374708, "psl": 3964.52986290444, "impact": 152.6, "ddvL": "null", "ddvS": 4044.46 }, { "barnum": 561, "TD": "01/26/2023 15:09:11", "spy": 4046.42, "liq": 4.08543504450481, "vcall": 4062.5710654324, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.23204423463, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.90155483352, "oavg": 3929.03962117767, "cavg": 4066.31175709272, "pavg": 3892.62941891846, "liq2": 1.26943560330508, "vols": 1.02759645782258, "d": 0, "dv": 49.697, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26943560330508, "cvol2": 4086.29061320521, "pvol2": 3943.96786788897, "cdev": 4078.90582073184, "pdev": 3980.89728893519, "csl": 4095.24057603128, "psl": 3964.56253363575, "impact": 158.626666666667, "ddvL": "null", "ddvS": 4046.42 }, { "barnum": 560, "TD": "01/26/2023 15:10:12", "spy": 4046.79, "liq": 4.15689092253383, "vcall": 4062.56407945368, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.28118476234, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.92263210801, "oavg": 3929.0409354601, "cavg": 4066.30971985154, "pavg": 3892.65384771657, "liq2": 1.26959840051454, "vols": 1.02776669656906, "d": 0, "dv": 48.956, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26959840051454, "cvol2": 4086.29411160173, "pvol2": 3944.00648156865, "cdev": 4078.88480312652, "pdev": 3980.9604610895, "csl": 4095.20552679935, "psl": 3964.63973741667, "impact": 163.44, "ddvL": "null", "ddvS": 4046.79 }, { "barnum": 559, "TD": "01/26/2023 15:11:11", "spy": 4046.35, "liq": 4.05744037587899, "vcall": 4062.537650011, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.30682429987, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.92223715544, "oavg": 3929.03944417966, "cavg": 4066.29486020927, "pavg": 3892.66682112582, "liq2": 1.27882235321701, "vols": 1.02893120927157, "d": 0, "dv": 47.497, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27882235321701, "cvol2": 4086.28326971983, "pvol2": 3944.05255186019, "cdev": 4078.84535643879, "pdev": 3980.99911787209, "csl": 4095.15306286657, "psl": 3964.6914114443, "impact": 172.44, "ddvL": "null", "ddvS": 4046.35 }, { "barnum": 558, "TD": "01/26/2023 15:12:13", "spy": 4048.68, "liq": 4.41459142618657, "vcall": 4062.55806199862, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.33623932176, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.94715066019, "oavg": 3929.04572966181, "cavg": 4066.3118073071, "pavg": 3892.68107301491, "liq2": 1.2669129996734, "vols": 1.02913366426612, "d": 0, "dv": 54.277, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2669129996734, "cvol2": 4086.29119139594, "pvol2": 3944.25835742827, "cdev": 4078.86351766783, "pdev": 3981.03078365255, "csl": 4095.16897333705, "psl": 3964.72532798334, "impact": 189.893333333333, "ddvL": "null", "ddvS": 4048.68 }, { "barnum": 557, "TD": "01/26/2023 15:13:14", "spy": 4048.97, "liq": 4.4055448577852, "vcall": 4062.53807596355, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.40136240375, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.96971918365, "oavg": 3929.04589915758, "cavg": 4066.3020333437, "pavg": 3892.71358499753, "liq2": 1.27013723642626, "vols": 1.02958723041346, "d": 0, "dv": 51.777, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27013723642626, "cvol2": 4086.22563461646, "pvol2": 3944.31901562739, "cdev": 4078.82225435349, "pdev": 3981.11718401381, "csl": 4095.10643274344, "psl": 3964.83300562386, "impact": 203.973333333333, "ddvL": "null", "ddvS": 4048.97 }, { "barnum": 556, "TD": "01/26/2023 15:14:15", "spy": 4047.93, "liq": 4.20217543620675, "vcall": 4062.5009032036, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.4273958476, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.9641495256, "oavg": 3929.04241332042, "cavg": 4066.27978972528, "pavg": 3892.72677312075, "liq2": 1.27969374828894, "vols": 1.03029082089011, "d": 0, "dv": 51.287, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27969374828894, "cvol2": 4086.21164513822, "pvol2": 3944.43608897991, "cdev": 4078.7692800426, "pdev": 3981.1590190086, "csl": 4095.0376568816, "psl": 3964.8906421696, "impact": 204.306666666667, "ddvL": "null", "ddvS": 4047.93 }, { "barnum": 555, "TD": "01/26/2023 15:15:16", "spy": 4048.94, "liq": 4.31281119287039, "vcall": 4062.50586223651, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.48868858456, "vp": "null", "oput": "null", "op": "null", "vavg": 4029.99727541053, "oavg": 3929.04484401407, "cavg": 4066.28490184514, "pavg": 3892.75721757946, "liq2": 1.28231738967901, "vols": 1.03013911753532, "d": 0, "dv": 51.113, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28231738967901, "cvol2": 4086.19665443879, "pvol2": 3944.45276905359, "cdev": 4078.76015564949, "pdev": 3981.23439517158, "csl": 4095.01444906248, "psl": 3964.98010175859, "impact": 210.8, "ddvL": "null", "ddvS": 4048.94 }, { "barnum": 554, "TD": "01/26/2023 15:16:31", "spy": 4049.35, "liq": 4.35967010288129, "vcall": 4062.49961218383, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.54088072029, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.02024645206, "oavg": 3929.04601047351, "cavg": 4066.28299990274, "pavg": 3892.78325702283, "liq2": 1.2817156560737, "vols": 1.02982945711552, "d": 0, "dv": 60.963, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2817156560737, "cvol2": 4086.14760106762, "pvol2": 3944.37530446972, "cdev": 4078.73929504972, "pdev": 3981.3011978544, "csl": 4094.97897791561, "psl": 3965.06151498852, "impact": 228.573333333333, "ddvL": "null", "ddvS": 4049.35 }, { "barnum": 553, "TD": "01/26/2023 15:17:18", "spy": 4050.63, "liq": 4.62774794335636, "vcall": 4062.52382850389, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.60974967782, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.06678909086, "oavg": 3929.05053883898, "cavg": 4066.29993683406, "pavg": 3892.81739109577, "liq2": 1.26906517480574, "vols": 1.02948274619984, "d": 0, "dv": 70.642, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26906517480574, "cvol2": 4086.13314062674, "pvol2": 3944.36582627554, "cdev": 4078.75234821041, "pdev": 3981.3812299713, "csl": 4094.98086791693, "psl": 3965.15271026478, "impact": 246.613333333333, "ddvL": "null", "ddvS": 4050.63 }, { "barnum": 552, "TD": "01/26/2023 15:18:17", "spy": 4049.87, "liq": 4.56559229739697, "vcall": 4062.51078891701, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.63946630674, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.07512761187, "oavg": 3929.04946273858, "cavg": 4066.29222277359, "pavg": 3892.83236757686, "liq2": 1.27199458866627, "vols": 1.03034593081384, "d": 0, "dv": 67.235, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27199458866627, "cvol2": 4086.11874328177, "pvol2": 3944.41404255966, "cdev": 4078.72861956958, "pdev": 3981.42163565417, "csl": 4094.94645022214, "psl": 3965.2038050016, "impact": 255.52, "ddvL": "null", "ddvS": 4049.87 }, { "barnum": 551, "TD": "01/26/2023 15:19:17", "spy": 4050.7, "liq": 4.56162484562688, "vcall": 4062.4954272495, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.7061946251, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.1008109373, "oavg": 3929.04984707231, "cavg": 4066.28504224397, "pavg": 3892.86561576564, "liq2": 1.27542772689138, "vols": 1.03083772527624, "d": 0, "dv": 69.83, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27542772689138, "cvol2": 4086.09058688796, "pvol2": 3944.50773631275, "cdev": 4078.6927354056, "pdev": 3981.508886469, "csl": 4094.89004356169, "psl": 3965.3115783129, "impact": 262.106666666667, "ddvL": "null", "ddvS": 4050.7 }, { "barnum": 550, "TD": "01/26/2023 15:20:18", "spy": 4050.52, "liq": 4.55434004253142, "vcall": 4062.49336153768, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.77050038341, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.13193096054, "oavg": 3929.04960063853, "cavg": 4066.28372380412, "pavg": 3892.89780779495, "liq2": 1.28551858371542, "vols": 1.03384753273913, "d": 0, "dv": 75.159, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28551858371542, "cvol2": 4086.06465918448, "pvol2": 3944.56831455403, "cdev": 4078.67407682624, "pdev": 3981.58978509484, "csl": 4094.85479211481, "psl": 3965.40906980628, "impact": 268.96, "ddvL": "null", "ddvS": 4050.52 }, { "barnum": 549, "TD": "01/26/2023 15:21:19", "spy": 4051.17, "liq": 4.64979531941371, "vcall": 4062.50346056107, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.82776459872, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.1656125799, "oavg": 3929.05174228504, "cavg": 4066.29119097092, "pavg": 3892.92616389401, "liq2": 1.26429606514377, "vols": 1.03383132664304, "d": 0, "dv": 82.013, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26429606514377, "cvol2": 4086.05762281314, "pvol2": 3944.53764781452, "cdev": 4078.67238455166, "pdev": 3981.65884060814, "csl": 4094.84130854224, "psl": 3965.48991661755, "impact": 277.48, "ddvL": "null", "ddvS": 4051.17 }, { "barnum": 548, "TD": "01/26/2023 15:22:20", "spy": 4051.02, "liq": 4.67247149959281, "vcall": 4062.47640905436, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.89018389207, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.18329647322, "oavg": 3929.05168382234, "cavg": 4066.27769068898, "pavg": 3892.95728960658, "liq2": 1.25433350954243, "vols": 1.03465398628056, "d": 0, "dv": 79.365, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25433350954243, "cvol2": 4086.04877011256, "pvol2": 3944.62654520205, "cdev": 4078.62296534493, "pdev": 3981.7436276015, "csl": 4094.76952163551, "psl": 3965.59707131093, "impact": 277.32, "ddvL": "null", "ddvS": 4051.02 }, { "barnum": 547, "TD": "01/26/2023 15:23:21", "spy": 4051.22, "liq": 4.75229113117398, "vcall": 4062.46768268007, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.93976145731, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.20372206869, "oavg": 3929.05257350272, "cavg": 4066.27420371838, "pavg": 3892.98209185303, "liq2": 1.25562998062884, "vols": 1.03555838378552, "d": 0, "dv": 83.742, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25562998062884, "cvol2": 4086.03213656889, "pvol2": 3944.73993250166, "cdev": 4078.59966298576, "pdev": 3981.80778115162, "csl": 4094.73164329145, "psl": 3965.67580084593, "impact": 283.946666666667, "ddvL": "null", "ddvS": 4051.22 }, { "barnum": 546, "TD": "01/26/2023 15:24:22", "spy": 4050.52, "liq": 4.62381554668481, "vcall": 4062.44547633289, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.9742935, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.20988491645, "oavg": 3929.05052632202, "cavg": 4066.26097630513, "pavg": 3892.99943493334, "liq2": 1.25476641921079, "vols": 1.0362904343762, "d": 0, "dv": 59.302, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25476641921079, "cvol2": 4085.98959449879, "pvol2": 3944.76717456445, "cdev": 4078.56327204112, "pdev": 3981.85649779178, "csl": 4094.68106774934, "psl": 3965.73870208356, "impact": 274.64, "ddvL": "null", "ddvS": 4050.52 }, { "barnum": 545, "TD": "01/26/2023 15:25:22", "spy": 4051.77, "liq": 4.78592213604965, "vcall": 4062.45283435667, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.99614617178, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.22449026422, "oavg": 3929.05339571428, "cavg": 4066.26768565461, "pavg": 3893.01020032389, "liq2": 1.25781582624549, "vols": 1.03672696476697, "d": 0, "dv": 79.049, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25781582624549, "cvol2": 4085.96274927462, "pvol2": 3944.77550206607, "cdev": 4078.5670064029, "pdev": 3981.88197412555, "csl": 4094.68117844912, "psl": 3965.76780207933, "impact": 271.4, "ddvL": "null", "ddvS": 4051.77 }, { "barnum": 544, "TD": "01/26/2023 15:26:24", "spy": 4053.44, "liq": 5.38577993982037, "vcall": 4062.50345385186, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.02823396051, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.26584390618, "oavg": 3929.0624987374, "cavg": 4066.30232310902, "pavg": 3893.02601953456, "liq2": 1.25106791895721, "vols": 1.03679611324253, "d": 0, "dv": 77.248, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25106791895721, "cvol2": 4085.94292241142, "pvol2": 3944.8153367825, "cdev": 4078.6222588247, "pdev": 3981.90942898767, "csl": 4094.74106379753, "psl": 3965.79062401483, "impact": 273.453333333333, "ddvL": "null", "ddvS": 4053.44 }, { "barnum": 543, "TD": "01/26/2023 15:27:24", "spy": 4053.91, "liq": 5.37016070483164, "vcall": 4062.4919554163, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.08031086836, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.28613314233, "oavg": 3929.06291793657, "cavg": 4066.29707769295, "pavg": 3893.05197338596, "liq2": 1.25569105954292, "vols": 1.03727302505653, "d": 0, "dv": 88.544, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25569105954292, "cvol2": 4085.91619679119, "pvol2": 3944.85167163775, "cdev": 4078.59486655329, "pdev": 3981.97739973137, "csl": 4094.69777769028, "psl": 3965.87448859438, "impact": 274.426666666667, "ddvL": "null", "ddvS": 4053.91 }, { "barnum": 542, "TD": "01/26/2023 15:28:24", "spy": 4053.89, "liq": 5.32448456645879, "vcall": 4062.47606706923, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.13193569162, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.30400138043, "oavg": 3929.06242363442, "cavg": 4066.2886707761, "pavg": 3893.07775423875, "liq2": 1.25533406439535, "vols": 1.03653634431728, "d": 0, "dv": 72.784, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25533406439535, "cvol2": 4085.88337820443, "pvol2": 3944.95622733377, "cdev": 4078.56209991363, "pdev": 3982.04590284722, "csl": 4094.64813275804, "psl": 3965.95987000282, "impact": 272.16, "ddvL": "null", "ddvS": 4053.89 }, { "barnum": 541, "TD": "01/26/2023 15:29:24", "spy": 4053.18, "liq": 5.30297477084905, "vcall": 4062.46079993017, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.19174582195, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.32627287606, "oavg": 3929.06204087469, "cavg": 4066.28067368771, "pavg": 3893.10764006304, "liq2": 1.25213974702453, "vols": 1.03651429594183, "d": 0, "dv": 82.631, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25213974702453, "cvol2": 4085.86679301029, "pvol2": 3945.04948300023, "cdev": 4078.52806345723, "pdev": 3982.1244822949, "csl": 4094.59532698428, "psl": 3966.05721876784, "impact": 270.013333333333, "ddvL": "null", "ddvS": 4053.18 }, { "barnum": 540, "TD": "01/26/2023 15:30:25", "spy": 4051.41, "liq": 4.64523308543933, "vcall": 4062.39194365476, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.2237628467, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.30785325073, "oavg": 3929.0523121333, "cavg": 4066.23625459806, "pavg": 3893.12391078597, "liq2": 1.26195630297247, "vols": 1.03645792409837, "d": 0, "dv": 78.151, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26195630297247, "cvol2": 4085.84027150558, "pvol2": 3945.12720805158, "cdev": 4078.43398885678, "pdev": 3982.18171764469, "csl": 4094.4760340588, "psl": 3966.13967244267, "impact": 263.453333333333, "ddvL": "null", "ddvS": 4051.41 }, { "barnum": 539, "TD": "01/26/2023 15:31:37", "spy": 4051.24, "liq": 4.53800673242204, "vcall": 4062.36839758867, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.29234897737, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.33037328302, "oavg": 3929.05047135868, "cavg": 4066.2226080857, "pavg": 3893.15823655601, "liq2": 1.2637168990457, "vols": 1.03619525484854, "d": 0, "dv": 76.754, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2637168990457, "cvol2": 4085.81958204229, "pvol2": 3945.16731486741, "cdev": 4078.3874097415, "pdev": 3982.27333682455, "csl": 4094.40642189433, "psl": 3966.25432467172, "impact": 261.933333333333, "ddvL": "null", "ddvS": 4051.24 }, { "barnum": 538, "TD": "01/26/2023 15:32:25", "spy": 4051.99, "liq": 4.59603638742355, "vcall": 4062.34681190578, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.39463237923, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.3707221425, "oavg": 3929.05176906168, "cavg": 4066.21317176797, "pavg": 3893.20931943622, "liq2": 1.26699250999455, "vols": 1.03701315576085, "d": 0, "dv": 81.169, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26699250999455, "cvol2": 4086.33344295818, "pvol2": 3945.34384016857, "cdev": 4078.33485678741, "pdev": 3982.4065874976, "csl": 4094.32290166905, "psl": 3966.41854261596, "impact": 267.373333333333, "ddvL": "null", "ddvS": 4051.99 }, { "barnum": 537, "TD": "01/26/2023 15:33:26", "spy": 4054.24, "liq": 5.14418425819963, "vcall": 4062.39020319724, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.4899008203, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.44005200877, "oavg": 3929.06048458867, "cavg": 4066.2439986485, "pavg": 3893.25653794894, "liq2": 1.26225996949271, "vols": 1.03539518097619, "d": 0, "dv": 87.293, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26225996949271, "cvol2": 4087.04136134073, "pvol2": 3945.38471058344, "cdev": 4078.36527879147, "pdev": 3982.51482522607, "csl": 4094.3403543857, "psl": 3966.53974963184, "impact": 278.253333333333, "ddvL": "null", "ddvS": 4054.24 }, { "barnum": 536, "TD": "01/26/2023 15:34:27", "spy": 4052.99, "liq": 4.85671963712323, "vcall": 4062.36564249496, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.56685213712, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.46624731604, "oavg": 3929.0560393023, "cavg": 4066.22720020125, "pavg": 3893.29508641709, "liq2": 1.26393492098586, "vols": 1.03631447159083, "d": 0, "dv": 82.679, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26393492098586, "cvol2": 4087.0003976913, "pvol2": 3945.48987922024, "cdev": 4078.31534008442, "pdev": 3982.61715454766, "csl": 4094.26503767388, "psl": 3966.6674569582, "impact": 274.2, "ddvL": "null", "ddvS": 4052.99 }, { "barnum": 535, "TD": "01/26/2023 15:35:26", "spy": 4052.57, "liq": 4.65124035467199, "vcall": 4062.33694129204, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.62498560101, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.48096344652, "oavg": 3929.05345364523, "cavg": 4066.21012849274, "pavg": 3893.32428859902, "liq2": 1.26870286558756, "vols": 1.03638824731752, "d": 0, "dv": 85.817, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26870286558756, "cvol2": 4087.00623850407, "pvol2": 3945.56975546899, "cdev": 4078.2649302148, "pdev": 3982.69699667825, "csl": 4094.19291913756, "psl": 3966.76900775549, "impact": 267.893333333333, "ddvL": "null", "ddvS": 4052.57 }, { "barnum": 534, "TD": "01/26/2023 15:36:27", "spy": 4053.1, "liq": 4.82588669086707, "vcall": 4062.32891896736, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.66859350847, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.49875623792, "oavg": 3929.05590756565, "cavg": 4066.2086981546, "pavg": 3893.34596564896, "liq2": 1.26100483596719, "vols": 1.03756765238009, "d": 0, "dv": 95.245, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.26100483596719, "cvol2": 4087.00305719424, "pvol2": 3945.64014238717, "cdev": 4078.24400033208, "pdev": 3982.75351214375, "csl": 4094.1590816968, "psl": 3966.83843077903, "impact": 262.813333333333, "ddvL": "null", "ddvS": 4053.1 }, { "barnum": 533, "TD": "01/26/2023 15:37:27", "spy": 4051.54, "liq": 4.3632728057236, "vcall": 4062.26741561164, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.72236933845, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.49489247504, "oavg": 3929.04830139499, "cavg": 4066.16987971884, "pavg": 3893.3733141512, "liq2": 1.27651771374628, "vols": 1.0383182307103, "d": 0, "dv": 92.926, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27651771374628, "cvol2": 4087.02051610215, "pvol2": 3945.70204986313, "cdev": 4078.15367717994, "pdev": 3982.83610777015, "csl": 4094.03993874823, "psl": 3966.94984620186, "impact": 249.64, "ddvL": "null", "ddvS": 4051.54 }, { "barnum": 532, "TD": "01/26/2023 15:38:27", "spy": 4050.9, "liq": 4.16381542328989, "vcall": 4062.2292237262, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.77473562197, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.50197967409, "oavg": 3929.04121113175, "cavg": 4066.14350845678, "pavg": 3893.39968234906, "liq2": 1.27326345243865, "vols": 1.03874195854182, "d": 0, "dv": 84.658, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27326345243865, "cvol2": 4087.0230593339, "pvol2": 3945.74301708759, "cdev": 4078.09284575226, "pdev": 3982.91111359591, "csl": 4093.95646777832, "psl": 3967.04749156985, "impact": 231.533333333333, "ddvL": "null", "ddvS": 4050.9 }, { "barnum": 531, "TD": "01/26/2023 15:39:28", "spy": 4050.87, "liq": 4.29990927022659, "vcall": 4062.21449522365, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.86234677432, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.53842099898, "oavg": 3929.04715825735, "cavg": 4066.14215697922, "pavg": 3893.44342227711, "liq2": 1.2758724918683, "vols": 1.0395344622835, "d": 0, "dv": 80.176, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2758724918683, "cvol2": 4087.4250596212, "pvol2": 3945.65333496293, "cdev": 4078.05253233598, "pdev": 3983.02430966199, "csl": 4093.89056944831, "psl": 3967.18627254965, "impact": 220.746666666667, "ddvL": "null", "ddvS": 4050.87 }, { "barnum": 530, "TD": "01/26/2023 15:40:29", "spy": 4050.94, "liq": 4.06299812561918, "vcall": 4062.1767918371, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.96710904046, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.57195043878, "oavg": 3929.03622511629, "cavg": 4066.1123179076, "pavg": 3893.49585764747, "liq2": 1.25461947042593, "vols": 1.0393598590967, "d": 0, "dv": 83.678, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25461947042593, "cvol2": 4087.32228167362, "pvol2": 3946.22351843268, "cdev": 4077.97921253626, "pdev": 3983.1646883413, "csl": 4093.78163323542, "psl": 3967.36226764214, "impact": 213.92, "ddvL": "null", "ddvS": 4050.94 }, { "barnum": 529, "TD": "01/26/2023 15:41:28", "spy": 4051.92, "liq": 4.40420024313258, "vcall": 4062.18616862836, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.02435309476, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.60526086156, "oavg": 3929.04927308217, "cavg": 4066.13031948754, "pavg": 3893.52421445619, "liq2": 1.27750346737275, "vols": 1.04129166026724, "d": 0, "dv": 90.773, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.27750346737275, "cvol2": 4087.33734947189, "pvol2": 3946.46612876501, "cdev": 4077.97662251176, "pdev": 3983.23389921136, "csl": 4093.76707639516, "psl": 3967.44344532796, "impact": 225.52, "ddvL": "null", "ddvS": 4051.92 }, { "barnum": 528, "TD": "01/26/2023 15:42:28", "spy": 4050.96, "liq": 3.91856634356825, "vcall": 4062.12290748648, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.14814335727, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.63552542187, "oavg": 3929.02919760409, "cavg": 4066.07816435759, "pavg": 3893.58655866837, "liq2": 1.23111123887677, "vols": 1.04094417955643, "d": 0, "dv": 88.589, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.23111123887677, "cvol2": 4087.31799589745, "pvol2": 3946.53611139871, "cdev": 4077.86659851878, "pdev": 3983.40445232496, "csl": 4093.61028955108, "psl": 3967.66076129266, "impact": 237.946666666667, "ddvL": "null", "ddvS": 4050.96 }, { "barnum": 527, "TD": "01/26/2023 15:43:30", "spy": 4049.96, "liq": 3.72230406763142, "vcall": 4062.08427738007, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.25116135178, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.66771936593, "oavg": 3929.0193723559, "cavg": 4066.04895544794, "pavg": 3893.63813627389, "liq2": 1.20539832288825, "vols": 1.04192152909823, "d": 0, "dv": 93.568, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.20539832288825, "cvol2": 4088.34851556797, "pvol2": 3947.04520186646, "cdev": 4077.79255638715, "pdev": 3983.54288234471, "csl": 4093.50083539422, "psl": 3967.83460333764, "impact": 246.04, "ddvL": "null", "ddvS": 4049.96 }, { "barnum": 526, "TD": "01/26/2023 15:44:30", "spy": 4050.76, "liq": 3.83809180306154, "vcall": 4062.08994197706, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.33079062182, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.71036629944, "oavg": 3929.02399859644, "cavg": 4066.05648216554, "pavg": 3893.67788273034, "liq2": 1.21397432438079, "vols": 1.04219456711845, "d": 0, "dv": 93.346, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21397432438079, "cvol2": 4088.35171090344, "pvol2": 3947.59764458674, "cdev": 4077.77972981587, "pdev": 3983.64100278301, "csl": 4093.46951765468, "psl": 3967.9512149442, "impact": 250.88, "ddvL": "null", "ddvS": 4050.76 }, { "barnum": 525, "TD": "01/26/2023 15:45:30", "spy": 4049.25, "liq": 3.63168868383948, "vcall": 4062.05630699722, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.49155385442, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.77393042582, "oavg": 3929.01735826156, "cavg": 4066.03285422854, "pavg": 3893.75843445884, "liq2": 1.1942879143089, "vols": 1.04122079750724, "d": 0, "dv": 77.052, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.1942879143089, "cvol2": 4088.31983700457, "pvol2": 3947.56662356617, "cdev": 4077.69749528293, "pdev": 3983.85036556871, "csl": 4093.33868356863, "psl": 3968.20917728301, "impact": 249.893333333333, "ddvL": "null", "ddvS": 4049.25 }, { "barnum": 524, "TD": "01/26/2023 15:46:43", "spy": 4048.67, "liq": 3.5984064520912, "vcall": 4062.04416799303, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.58361030569, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.81388914936, "oavg": 3929.02091186567, "cavg": 4066.03024055065, "pavg": 3893.80456046437, "liq2": 1.21692593271169, "vols": 1.04115382211625, "d": 0, "dv": 86.235, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21692593271169, "cvol2": 4088.30016135032, "pvol2": 3947.64871493078, "cdev": 4077.65930741487, "pdev": 3983.96847088385, "csl": 4093.2744468367, "psl": 3968.35333146202, "impact": 250.12, "ddvL": "null", "ddvS": 4048.67 }, { "barnum": 523, "TD": "01/26/2023 15:47:30", "spy": 4049.89, "liq": 3.88246004789215, "vcall": 4062.06541055812, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.6476299096, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.85652023386, "oavg": 3929.03577800219, "cavg": 4066.0559002304, "pavg": 3893.83639800565, "liq2": 1.24330307306357, "vols": 1.04143040006655, "d": 0, "dv": 99.045, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.24330307306357, "cvol2": 4088.29120422371, "pvol2": 3947.96712021881, "cdev": 4077.66985572025, "pdev": 3984.04318474747, "csl": 4093.27430088237, "psl": 3968.43873958535, "impact": 256.346666666667, "ddvL": "null", "ddvS": 4049.89 }, { "barnum": 522, "TD": "01/26/2023 15:48:31", "spy": 4050.94, "liq": 3.84417812534164, "vcall": 4062.05326963557, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.69288171028, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.87307567292, "oavg": 3929.02651402339, "cavg": 4066.04068553251, "pavg": 3893.8589041638, "liq2": 1.21377017832353, "vols": 1.04343679474226, "d": 0, "dv": 102.996, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21377017832353, "cvol2": 4088.28989636429, "pvol2": 3948.14615161476, "cdev": 4077.64336661689, "pdev": 3984.10278472895, "csl": 4093.23346359822, "psl": 3968.51268774763, "impact": 261.466666666667, "ddvL": "null", "ddvS": 4050.94 }, { "barnum": 521, "TD": "01/26/2023 15:49:32", "spy": 4051.78, "liq": 3.94750076361774, "vcall": 4062.05792639333, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.74950969095, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.90371804214, "oavg": 3929.03260579511, "cavg": 4066.04923836394, "pavg": 3893.88708547331, "liq2": 1.22063101800081, "vols": 1.04460835437738, "d": 0, "dv": 104.705, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.22063101800081, "cvol2": 4088.26707206841, "pvol2": 3946.74120531762, "cdev": 4077.63503056892, "pdev": 3984.17240551536, "csl": 4093.21213474452, "psl": 3968.59530133976, "impact": 264.253333333333, "ddvL": "null", "ddvS": 4051.78 }, { "barnum": 520, "TD": "01/26/2023 15:50:32", "spy": 4053.26, "liq": 4.66255389860904, "vcall": 4062.11386170991, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.77737268316, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.94561719654, "oavg": 3929.05537037827, "cavg": 4066.10067043829, "pavg": 3893.90031713652, "liq2": 1.24523883234297, "vols": 1.04540494699647, "d": 0, "dv": 122.597, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.24523883234297, "cvol2": 4088.25954826655, "pvol2": 3946.86146873275, "cdev": 4077.6979839666, "pdev": 3984.19325042647, "csl": 4093.28210622329, "psl": 3968.60912816978, "impact": 272.28, "ddvL": "null", "ddvS": 4053.26 }, { "barnum": 519, "TD": "01/26/2023 15:51:33", "spy": 4053.77, "liq": 4.73522704131359, "vcall": 4062.10893337649, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.80822173427, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.95857755538, "oavg": 3929.05638552421, "cavg": 4066.09928945284, "pavg": 3893.91567362675, "liq2": 1.24721282760564, "vols": 1.04724277479507, "d": 0, "dv": 121.193, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.24721282760564, "cvol2": 4088.34222333553, "pvol2": 3947.02794824552, "cdev": 4077.68411128704, "pdev": 3984.23304382372, "csl": 4093.2592891976, "psl": 3968.65786591317, "impact": 277.226666666667, "ddvL": "null", "ddvS": 4053.77 }, { "barnum": 518, "TD": "01/26/2023 15:52:33", "spy": 4054.45, "liq": 5.15400516016284, "vcall": 4062.14510755411, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.84625795516, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.99568275464, "oavg": 3929.06277524372, "cavg": 4066.12398473813, "pavg": 3893.93447326023, "liq2": 1.2330393759997, "vols": 1.04752498716075, "d": 0, "dv": 118.499, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.2330393759997, "cvol2": 4088.33616064282, "pvol2": 3947.21846423462, "cdev": 4077.71981995385, "pdev": 3984.27154555543, "csl": 4093.29453235358, "psl": 3968.69683315569, "impact": 283.733333333333, "ddvL": "null", "ddvS": 4054.45 }, { "barnum": 517, "TD": "01/26/2023 15:53:34", "spy": 4053.34, "liq": 4.93885306302725, "vcall": 4062.09711922463, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.90172019439, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.99941970951, "oavg": 3929.05915566692, "cavg": 4066.09622719139, "pavg": 3893.96234818504, "liq2": 1.23154782995584, "vols": 1.04912452732365, "d": 0, "dv": 118.802, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.23154782995584, "cvol2": 4088.37094235595, "pvol2": 3947.3853009294, "cdev": 4077.64596898219, "pdev": 3984.35287043683, "csl": 4093.19481873975, "psl": 3968.80402067927, "impact": 279.146666666667, "ddvL": "null", "ddvS": 4053.34 }, { "barnum": 516, "TD": "01/26/2023 15:54:35", "spy": 4052.98, "liq": 4.74359208609459, "vcall": 4062.06516041863, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.93393525644, "vp": "null", "oput": "null", "op": "null", "vavg": 4030.99954783754, "oavg": 3929.05644494071, "cavg": 4066.07750197026, "pavg": 3893.97849080798, "liq2": 1.23093261017737, "vols": 1.0495806647796, "d": 0, "dv": 117.565, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.23093261017737, "cvol2": 4088.35118478689, "pvol2": 3947.40711453445, "cdev": 4077.59796670917, "pdev": 3984.4011289659, "csl": 4093.13077299972, "psl": 3968.86832267535, "impact": 280.6, "ddvL": "null", "ddvS": 4052.98 }, { "barnum": 515, "TD": "01/26/2023 15:55:35", "spy": 4055.69, "liq": 5.26550530619782, "vcall": 4062.09354272019, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.04112668698, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.06733470358, "oavg": 3929.06378694936, "cavg": 4066.09940624452, "pavg": 3894.03171540842, "liq2": 1.21854343486238, "vols": 1.05166689449961, "d": 0, "dv": 100.358, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21854343486238, "cvol2": 4088.35543990079, "pvol2": 3947.8585030081, "cdev": 4077.60664672849, "pdev": 3984.52802267868, "csl": 4093.11975073679, "psl": 3969.01491867037, "impact": 292.826666666667, "ddvL": "null", "ddvS": 4055.69 }, { "barnum": 514, "TD": "01/26/2023 15:56:35", "spy": 4056.91, "liq": 5.5637698542948, "vcall": 4062.12212367824, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.13657494521, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.12934931172, "oavg": 3929.06790222911, "cavg": 4066.11796215846, "pavg": 3894.07928938237, "liq2": 1.21478525867296, "vols": 1.05089961900028, "d": 0, "dv": 102.922, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.21478525867296, "cvol2": 4088.42779670037, "pvol2": 3948.05180553137, "cdev": 4077.61851086149, "pdev": 3984.64018776195, "csl": 4093.11489804475, "psl": 3969.14380057869, "impact": 296.6, "ddvL": "null", "ddvS": 4056.91 }, { "barnum": 513, "TD": "01/26/2023 15:57:35", "spy": 4058.88, "liq": 5.66515724165481, "vcall": 4062.11731238594, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.20484763251, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.16108000923, "oavg": 3929.06947117998, "cavg": 4066.11735410964, "pavg": 3894.11319707956, "liq2": 1.20362390862895, "vols": 1.05170124109837, "d": 0, "dv": 114.714, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.20362390862895, "cvol2": 4088.39637809843, "pvol2": 3948.2542736671, "cdev": 4077.5954285743, "pdev": 3984.72673144415, "csl": 4093.07354476266, "psl": 3969.2486152558, "impact": 312.946666666667, "ddvL": "null", "ddvS": 4058.88 }, { "barnum": 512, "TD": "01/26/2023 15:58:36", "spy": 4057.7, "liq": 5.58377391871323, "vcall": 4062.0823808741, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.26214760112, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.17226423761, "oavg": 3929.06757084, "cavg": 4066.09782950335, "pavg": 3894.14200557425, "liq2": 1.20267361080907, "vols": 1.0539019432868, "d": 0, "dv": 114.503, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.20267361080907, "cvol2": 4088.38453431953, "pvol2": 3948.30833892651, "cdev": 4077.53743919234, "pdev": 3984.80708928287, "csl": 4092.99249751059, "psl": 3969.35203096463, "impact": 312.173333333333, "ddvL": "null", "ddvS": 4057.7 }, { "barnum": 511, "TD": "01/26/2023 15:59:35", "spy": 4059.03, "liq": 5.68016466328916, "vcall": 4062.08240209664, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.31901363063, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.20070786364, "oavg": 3929.06919321825, "cavg": 4066.09959049479, "pavg": 3894.1703105871, "liq2": 1.19793735232278, "vols": 1.05530768457912, "d": 0, "dv": 135.164, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19793735232278, "cvol2": 4088.41020415698, "pvol2": 3948.45190867162, "cdev": 4077.52324921315, "pdev": 3984.87816651413, "csl": 4092.96409632965, "psl": 3969.43731939762, "impact": 319.346666666667, "ddvL": "null", "ddvS": 4059.03 }, { "barnum": 510, "TD": "01/26/2023 16:00:36", "spy": 4060.33, "liq": 6.345080088013, "vcall": 4062.13170800337, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.41045152163, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.2710797625, "oavg": 3929.07838790351, "cavg": 4066.13355625229, "pavg": 3894.21591141371, "liq2": 1.19773161311572, "vols": 1.05574070601429, "d": 0, "dv": 215.489, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.19773161311572, "cvol2": 4088.37363595259, "pvol2": 3948.52949653202, "cdev": 4077.56202212381, "pdev": 3984.98013740119, "csl": 4092.99233624424, "psl": 3969.54982328075, "impact": 328.8, "ddvL": "null", "ddvS": 4060.33 }, { "barnum": 509, "TD": "01/26/2023 16:01:48", "spy": 4060.33, "liq": 6.36971052603961, "vcall": 4062.11791949122, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.51598991927, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.31695470525, "oavg": 3937.65911698999, "cavg": 4066.12666199622, "pavg": 3902.84940969901, "liq2": 1.1834911168031, "vols": 1.05614050036863, "d": 0, "dv": 210.552, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.1834911168031, "cvol2": 4088.30240523352, "pvol2": 3948.43908853226, "cdev": 4077.51840188421, "pdev": 3985.11550752629, "csl": 4092.91888427719, "psl": 3969.7150251333, "impact": 337.906666666667, "ddvL": "null", "ddvS": 4060.33 }, { "barnum": 508, "TD": "01/26/2023 16:02:37", "spy": 4060.33, "liq": 6.27047260607823, "vcall": 4062.11577989414, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.63834158749, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.37706074081, "oavg": 3937.6585898393, "cavg": 4066.12513759001, "pavg": 3902.9105129901, "liq2": 1.1783494284631, "vols": 1.05593939606495, "d": 0, "dv": 212.332, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.1783494284631, "cvol2": 4088.29762905033, "pvol2": 3948.63705148165, "cdev": 4077.4851394708, "pdev": 3985.26898201083, "csl": 4092.85449904746, "psl": 3969.89962243417, "impact": 348.506666666667, "ddvL": "null", "ddvS": 4060.33 }, { "barnum": 507, "TD": "01/26/2023 16:03:38", "spy": 4060.42, "liq": 6.20606609013785, "vcall": 4062.10372226826, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.73148186351, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.41760206588, "oavg": 3937.65850881788, "cavg": 4066.11910877707, "pavg": 3902.95700210669, "liq2": 1.17046001111082, "vols": 1.05581762019926, "d": 0, "dv": 215.917, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.17046001111082, "cvol2": 4088.36638376537, "pvol2": 3948.80646913355, "cdev": 4077.44678236945, "pdev": 3985.38842176232, "csl": 4092.78984247063, "psl": 3970.04536166113, "impact": 356.773333333333, "ddvL": "null", "ddvS": 4060.42 }, { "barnum": 506, "TD": "01/26/2023 16:04:39", "spy": 4060.43, "liq": 6.16375019651953, "vcall": 4062.09377565154, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.79008434411, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.44192999782, "oavg": 3937.65851739662, "cavg": 4066.11413546871, "pavg": 3902.98631192573, "liq2": 1.16555859274938, "vols": 1.05566416846752, "d": 0, "dv": 220.555, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.16555859274938, "cvol2": 4088.36778609923, "pvol2": 3948.70475467494, "cdev": 4077.41969847839, "pdev": 3985.46416151725, "csl": 4092.74562130525, "psl": 3970.1382386904, "impact": 376.24, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 505, "TD": "01/26/2023 16:05:38", "spy": 4060.43, "liq": 6.15804815389285, "vcall": 4062.07375672826, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.90747797203, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.49061735015, "oavg": 3937.65880737453, "cavg": 4066.10442907885, "pavg": 3903.04499564583, "liq2": 1.1614470718062, "vols": 1.05599065324569, "d": 0, "dv": 220.696, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.1614470718062, "cvol2": 4088.44063185148, "pvol2": 3948.56164505537, "cdev": 4077.36532641732, "pdev": 3985.61590828297, "csl": 4092.65689610638, "psl": 3970.32433859392, "impact": 396.386666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 504, "TD": "01/26/2023 16:06:38", "spy": 4060.43, "liq": 6.1025517886649, "vcall": 4062.06209379901, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.01485218177, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.53847299039, "oavg": 3937.65888877547, "cavg": 4066.09874915011, "pavg": 3903.09861261574, "liq2": 1.15895616067544, "vols": 1.05600001463909, "d": 0, "dv": 220.687, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.15895616067544, "cvol2": 4088.49942566934, "pvol2": 3948.6664835966, "cdev": 4077.32390420332, "pdev": 3985.75304177746, "csl": 4092.58571460763, "psl": 3970.49123137315, "impact": 419.413333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 503, "TD": "01/26/2023 16:07:38", "spy": 4060.43, "liq": 6.05954687602696, "vcall": 4062.04105756211, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.14552501304, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.59329128758, "oavg": 3937.65841063898, "cavg": 4066.087776424, "pavg": 3903.16392550256, "liq2": 1.1594766266466, "vols": 1.05610378050249, "d": 0, "dv": 220.689, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.1594766266466, "cvol2": 4088.46198274153, "pvol2": 3948.95543980369, "cdev": 4077.26494069937, "pdev": 3985.92164187578, "csl": 4092.48882383664, "psl": 3970.69775873851, "impact": 444.533333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 502, "TD": "01/26/2023 16:08:39", "spy": 4060.43, "liq": 6.04123239047485, "vcall": 4062.02792094358, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.21523292282, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.6215769332, "oavg": 3937.65835179184, "cavg": 4066.08120811473, "pavg": 3903.19872061031, "liq2": 1.15083441538678, "vols": 1.05696765051925, "d": 0, "dv": 220.688, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.15083441538678, "cvol2": 4088.46483050405, "pvol2": 3948.96597940021, "cdev": 4077.23109294877, "pdev": 3986.01206091763, "csl": 4092.43426495396, "psl": 3970.80888891244, "impact": 474.973333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 501, "TD": "01/26/2023 16:09:38", "spy": 4060.43, "liq": 6.05503237723847, "vcall": 4062.01124118399, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.29992044779, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.65558081589, "oavg": 3937.65835174168, "cavg": 4066.07286823494, "pavg": 3903.24106432263, "liq2": 1.14458365105166, "vols": 1.05784078286937, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.14458365105166, "cvol2": 4088.46485254986, "pvol2": 3949.12205906045, "cdev": 4077.18907136804, "pdev": 3986.12209026374, "csl": 4092.36690155209, "psl": 3970.94426007969, "impact": 500.693333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 500, "TD": "01/26/2023 16:10:39", "spy": 4060.43, "liq": 5.98140556350175, "vcall": 4061.99893654334, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.39332462471, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.69613058402, "oavg": 3937.65834938378, "cavg": 4066.06671591461, "pavg": 3903.28776405319, "liq2": 1.13958005160237, "vols": 1.05835682846558, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.13958005160237, "cvol2": 4088.43510099935, "pvol2": 3948.93456337836, "cdev": 4077.15033952299, "pdev": 3986.24192164506, "csl": 4092.30174250265, "psl": 3971.0905186654, "impact": 527.253333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 499, "TD": "01/26/2023 16:11:40", "spy": 4060.43, "liq": 5.9512653115311, "vcall": 4061.97887326155, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.52121243212, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.75004284683, "oavg": 3937.65834145722, "cavg": 4066.05668427372, "pavg": 3903.35170003034, "liq2": 1.14349413970836, "vols": 1.06039632088565, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.14349413970836, "cvol2": 4088.30013379998, "pvol2": 3949.43452123476, "cdev": 4077.09328846891, "pdev": 3986.40679722476, "csl": 4092.20770367626, "psl": 3971.29238201741, "impact": 549.56, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 498, "TD": "01/26/2023 16:12:41", "spy": 4060.43, "liq": 5.93297602877014, "vcall": 4061.95904681487, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.68785259057, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.82344970272, "oavg": 3937.65830669076, "cavg": 4066.04677105038, "pavg": 3903.4349853431, "liq2": 1.14091407167494, "vols": 1.06146868406341, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.14091407167494, "cvol2": 4088.47136251728, "pvol2": 3949.62849070925, "cdev": 4077.02684537095, "pdev": 3986.6200540345, "csl": 4092.09464392702, "psl": 3971.55225547843, "impact": 568.4, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 497, "TD": "01/26/2023 16:13:41", "spy": 4060.43, "liq": 5.89726776956549, "vcall": 4061.94933210458, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.75576256839, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.85254733649, "oavg": 3937.65828000135, "cavg": 4066.04191369524, "pavg": 3903.4689136426, "liq2": 1.13161526327234, "vols": 1.06314363826944, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.13161526327234, "cvol2": 4088.55476661826, "pvol2": 3949.39680221189, "cdev": 4076.99772448863, "pdev": 3986.70737018435, "csl": 4092.04611687268, "psl": 3971.6589778003, "impact": 580.8, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 496, "TD": "01/26/2023 16:14:41", "spy": 4060.43, "liq": 5.83326451697343, "vcall": 4061.94324888904, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.81796884613, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88060886758, "oavg": 3937.6582921828, "cavg": 4066.03887117506, "pavg": 3903.50002987533, "liq2": 1.12079721545636, "vols": 1.06466073979197, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.12079721545636, "cvol2": 4088.59238419656, "pvol2": 3949.33261338425, "cdev": 4076.97456889977, "pdev": 3986.7866488354, "csl": 4092.0058889105, "psl": 3971.75532882467, "impact": 592.8, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 495, "TD": "01/26/2023 16:15:42", "spy": 4060.43, "liq": 5.44953264424911, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.0890383049048, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.0890383049048, "cvol2": 4088.63696457212, "pvol2": 3948.92463733983, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 599.76, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 494, "TD": "01/26/2023 16:16:55", "spy": 4060.43, "liq": 5.39376957667307, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.07789457560659, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.07789457560659, "cvol2": 4089.17870208114, "pvol2": 3949.28263611179, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 608.44, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 493, "TD": "01/26/2023 16:17:42", "spy": 4060.43, "liq": 5.3837489001309, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.07589203680044, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.07589203680044, "cvol2": 4089.22215081294, "pvol2": 3949.35611705446, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 624.986666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 492, "TD": "01/26/2023 16:18:42", "spy": 4060.43, "liq": 5.37846397272157, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.07483589331748, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.07483589331748, "cvol2": 4089.24986795479, "pvol2": 3949.40619117104, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 639.6, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 491, "TD": "01/26/2023 16:19:42", "spy": 4060.43, "liq": 5.37306071977545, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.07375610357888, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.07375610357888, "cvol2": 4089.34491739051, "pvol2": 3949.47252360755, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 650.893333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 490, "TD": "01/26/2023 16:20:42", "spy": 4060.43, "liq": 5.36684300577732, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.07251355139048, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.07251355139048, "cvol2": 4089.38518028124, "pvol2": 3938.25605211751, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 665.28, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 489, "TD": "01/26/2023 16:21:42", "spy": 4060.43, "liq": 5.32128615711942, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.06340943981284, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.06340943981284, "cvol2": 4089.41082403355, "pvol2": 3938.55663365478, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 685.066666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 488, "TD": "01/26/2023 16:22:43", "spy": 4060.43, "liq": 5.29492276044637, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.05814096071589, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.05814096071589, "cvol2": 4089.406765039, "pvol2": 3938.00259322199, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 710.413333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 487, "TD": "01/26/2023 16:23:43", "spy": 4060.43, "liq": 5.28517156715805, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.05619227562623, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.05619227562623, "cvol2": 4089.42867690222, "pvol2": 3938.02893660212, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 740.04, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 486, "TD": "01/26/2023 16:24:43", "spy": 4060.43, "liq": 5.26249155599715, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.05165988679175, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.05165988679175, "cvol2": 4089.44341022717, "pvol2": 3938.25149785714, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 759.813333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 485, "TD": "01/26/2023 16:25:43", "spy": 4060.43, "liq": 5.04640570401704, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.0084771433683, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.0084771433683, "cvol2": 4089.52471064144, "pvol2": 3937.91432063897, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 777.693333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 484, "TD": "01/26/2023 16:26:43", "spy": 4060.43, "liq": 5.04389927836584, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.00797625756382, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.00797625756382, "cvol2": 4089.46730047868, "pvol2": 3937.91985248406, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 796.76, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 483, "TD": "01/26/2023 16:27:44", "spy": 4060.43, "liq": 5.04038787321439, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.00727453597344, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.00727453597344, "cvol2": 4089.50579502853, "pvol2": 3935.2463025087, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 804.706666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 482, "TD": "01/26/2023 16:28:45", "spy": 4060.43, "liq": 5.03164554102976, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.00552746237194, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.00552746237194, "cvol2": 4089.61136016175, "pvol2": 3935.18301775611, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 814.053333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 481, "TD": "01/26/2023 16:29:45", "spy": 4060.43, "liq": 5.0081286040407, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.00082782171154, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.00082782171154, "cvol2": 4089.6546189593, "pvol2": 3935.46920675906, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 831.306666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 480, "TD": "01/26/2023 16:30:45", "spy": 4060.43, "liq": 5.00609956534364, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 1.00042233724021, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.00042233724021, "cvol2": 4089.66868619168, "pvol2": 3935.50528991403, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 843, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 479, "TD": "01/26/2023 16:31:57", "spy": 4060.43, "liq": 5.00388918848386, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.999980614027283, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.999980614027283, "nS": "null", "cvol2": 4089.66915948571, "pvol2": 3935.22286359642, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 849.52, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 478, "TD": "01/26/2023 16:32:45", "spy": 4060.43, "liq": 5.00321482692724, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.999845849155786, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.999845849155786, "nS": "null", "cvol2": 4089.67156418674, "pvol2": 3935.14346623199, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 851.84, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 477, "TD": "01/26/2023 16:33:46", "spy": 4060.43, "liq": 5.00206103503563, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.999615274600521, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.999615274600521, "nS": "null", "cvol2": 4089.67097318596, "pvol2": 3935.20372593052, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 857.28, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 476, "TD": "01/26/2023 16:34:47", "spy": 4060.43, "liq": 5.00151713430934, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.999506581109966, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.999506581109966, "nS": "null", "cvol2": 4089.67065704681, "pvol2": 3935.20524667937, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 863.373333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 475, "TD": "01/26/2023 16:35:48", "spy": 4060.43, "liq": 4.9948439563293, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.998173008690067, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.998173008690067, "nS": "null", "cvol2": 4089.67022851612, "pvol2": 3935.20615560133, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 873.146666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 474, "TD": "01/26/2023 16:36:46", "spy": 4060.43, "liq": 4.99256628344495, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.997717836993882, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.997717836993882, "nS": "null", "cvol2": 4089.66971240847, "pvol2": 3935.20608488715, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 879.6, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 473, "TD": "01/26/2023 16:37:46", "spy": 4060.43, "liq": 4.98571205945777, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.996348084216951, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.996348084216951, "nS": "null", "cvol2": 4089.66879222733, "pvol2": 3935.21665262658, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 890.333333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 472, "TD": "01/26/2023 16:38:48", "spy": 4060.43, "liq": 4.98329251253456, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.99586456031648, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.99586456031648, "nS": "null", "cvol2": 4089.66994888058, "pvol2": 3935.24478590811, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 899.786666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 471, "TD": "01/26/2023 16:39:48", "spy": 4060.43, "liq": 4.98220151462634, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.995646534553505, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.995646534553505, "nS": "null", "cvol2": 4089.66813317135, "pvol2": 3935.26127521658, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 917.293333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 470, "TD": "01/26/2023 16:40:48", "spy": 4060.43, "liq": 4.98135108281926, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.995476583683572, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.995476583683572, "nS": "null", "cvol2": 4089.66838135758, "pvol2": 3935.26449047049, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 927.986666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 469, "TD": "01/26/2023 16:41:48", "spy": 4060.43, "liq": 4.9809457391908, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.995395579537554, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.995395579537554, "nS": "null", "cvol2": 4089.67006962814, "pvol2": 3935.26508988057, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 933.92, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 468, "TD": "01/26/2023 16:42:48", "spy": 4060.43, "liq": 4.98014465121286, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.99523548957195, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.99523548957195, "nS": "null", "cvol2": 4089.67088181484, "pvol2": 3935.266171085, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 939.146666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 467, "TD": "01/26/2023 16:43:48", "spy": 4060.43, "liq": 4.97946805249063, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.99510027762376, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.99510027762376, "nS": "null", "cvol2": 4089.67020038163, "pvol2": 3934.53464010369, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 949.306666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 466, "TD": "01/26/2023 16:44:47", "spy": 4060.43, "liq": 4.97787061549524, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.994781044729633, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.994781044729633, "nS": "null", "cvol2": 4089.66635491077, "pvol2": 3934.53603622786, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 963.586666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 465, "TD": "01/26/2023 16:45:48", "spy": 4060.43, "liq": 4.97751095916214, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.994709170763753, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.994709170763753, "nS": "null", "cvol2": 4089.66602244474, "pvol2": 3934.51466545731, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 985.106666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 464, "TD": "01/26/2023 16:47:00", "spy": 4060.43, "liq": 4.97730866207391, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.994668743576242, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.994668743576242, "nS": "null", "cvol2": 4089.66689817394, "pvol2": 3934.51661365085, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1007.81333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 463, "TD": "01/26/2023 16:47:49", "spy": 4060.43, "liq": 4.95345103223482, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.989901018625291, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.989901018625291, "nS": "null", "cvol2": 4089.66891420101, "pvol2": 3934.51759382965, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1024.01333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 462, "TD": "01/26/2023 16:48:48", "spy": 4060.43, "liq": 4.94792372281602, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.988796437356934, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.988796437356934, "nS": "null", "cvol2": 4089.66896822685, "pvol2": 3934.52285007399, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1027.57333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 461, "TD": "01/26/2023 16:49:48", "spy": 4060.43, "liq": 4.94654478119524, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.988520868726872, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.988520868726872, "nS": "null", "cvol2": 4089.67135179881, "pvol2": 3934.52481224951, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1041, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 460, "TD": "01/26/2023 16:50:48", "spy": 4060.43, "liq": 4.92888784036393, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.984992293678692, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.984992293678692, "nS": "null", "cvol2": 4089.6703200206, "pvol2": 3934.52480505601, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1055.13333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 459, "TD": "01/26/2023 16:51:48", "spy": 4060.43, "liq": 4.92805724071422, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.984826306080557, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.984826306080557, "nS": "null", "cvol2": 4089.67491223552, "pvol2": 3934.52717259948, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1067.13333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 458, "TD": "01/26/2023 16:52:47", "spy": 4060.43, "liq": 4.92769554178521, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.984754023920922, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.984754023920922, "nS": "null", "cvol2": 4089.67753923125, "pvol2": 3934.5295356341, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1086.72, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 457, "TD": "01/26/2023 16:53:49", "spy": 4060.43, "liq": 4.92704411933918, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.984623843216866, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.984623843216866, "nS": "null", "cvol2": 4089.67684252846, "pvol2": 3934.52998895357, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1104.86666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 456, "TD": "01/26/2023 16:54:49", "spy": 4060.43, "liq": 4.92610659208594, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.984436487133818, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.984436487133818, "nS": "null", "cvol2": 4089.67893231178, "pvol2": 3934.53302391056, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1120.48, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 455, "TD": "01/26/2023 16:55:47", "spy": 4060.43, "liq": 4.92574746143187, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.984364718219991, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.984364718219991, "nS": "null", "cvol2": 4089.67813684277, "pvol2": 3934.53543216473, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1133.48, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 454, "TD": "01/26/2023 16:56:48", "spy": 4060.43, "liq": 4.92295808167814, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.98380728667548, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.98380728667548, "nS": "null", "cvol2": 4089.67857584228, "pvol2": 3934.53773205516, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1140.13333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 453, "TD": "01/26/2023 16:57:49", "spy": 4060.43, "liq": 4.92167337653112, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.98355055032634, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.98355055032634, "nS": "null", "cvol2": 4089.67721776778, "pvol2": 3934.53736452746, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1158.44, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 452, "TD": "01/26/2023 16:58:48", "spy": 4060.43, "liq": 4.92145364062321, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.98350663815326, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.98350663815326, "nS": "null", "cvol2": 4089.67768827006, "pvol2": 3934.53803342358, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1176.58666666667, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 451, "TD": "01/26/2023 16:59:48", "spy": 4060.43, "liq": 4.91990341370922, "vcall": 4061.91936496948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.85626439881, "vp": "null", "oput": "null", "op": "null", "vavg": 4031.88781468414, "oavg": 3937.65140067256, "cavg": 4066.02009519763, "pavg": 3903.51912015907, "liq2": 0.983196839753866, "vols": 1.06721601449588, "d": 0, "dv": 220.681, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.983196839753866, "nS": "null", "cvol2": 4089.67844446663, "pvol2": 3934.53847919899, "cdev": 4076.93514011215, "pdev": 3986.84048925614, "csl": 4091.95091525481, "psl": 3971.82471411347, "impact": 1191.73333333333, "ddvL": "null", "ddvS": 4060.43 }, { "barnum": 450, "TD": "01/27/2023 09:30:32", "spy": 4051.34, "liq": 3.36855189149347, "vcall": 4088.96416307521, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.78158181966, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87287244744, "oavg": 3950.90359873862, "cavg": 4095.8668176345, "pavg": 3899.90965355155, "liq2": 1.45035597530924, "vols": 1.17178463794086, "d": 0, "dv": -6.958, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.45035597530924, "cvol2": 4087.76823385119, "pvol2": 3981.32882986913, "cdev": 4111.0098083891, "pdev": 3978.73593650578, "csl": 4133.05545370299, "psl": 3956.69029119189, "impact": 1175.98666666667, "ddvL": "null", "ddvS": 4051.34 }, { "barnum": 449, "TD": "01/27/2023 09:31:45", "spy": 4052.55, "liq": 3.34619237590686, "vcall": 4088.96802933407, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.77650891912, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.8722691266, "oavg": 3944.91545347235, "cavg": 4095.87031941221, "pavg": 3893.91740318674, "liq2": 1.44723060382246, "vols": 1.17178463794086, "d": 0, "dv": -9.113, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.44723060382246, "cvol2": 4087.77693376942, "pvol2": 3981.32612779061, "cdev": 4111.01590943781, "pdev": 3978.72862881538, "csl": 4133.06378954155, "psl": 3956.68074871164, "impact": 1160.02666666667, "ddvL": "null", "ddvS": 4052.55 }, { "barnum": 448, "TD": "01/27/2023 09:32:33", "spy": 4055.55, "liq": 3.39853783966498, "vcall": 4088.98242388433, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.76662539708, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87452464071, "oavg": 3944.9192808393, "cavg": 4095.88229931562, "pavg": 3893.91150616439, "liq2": 1.43875144386861, "vols": 1.17178463794086, "d": 0, "dv": -8.57, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43875144386861, "cvol2": 4087.80701553557, "pvol2": 3981.32054657429, "cdev": 4111.03637350614, "pdev": 3978.71267577527, "csl": 4133.09032312796, "psl": 3956.65872615346, "impact": 1143.16, "ddvL": "null", "ddvS": 4055.55 }, { "barnum": 447, "TD": "01/27/2023 09:33:34", "spy": 4052.92, "liq": 3.31266060260771, "vcall": 4088.96992284165, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.77221878309, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87107081237, "oavg": 3944.91570226639, "cavg": 4095.8718604548, "pavg": 3893.91491262396, "liq2": 1.4358598065533, "vols": 1.17178463794086, "d": 0, "dv": -9.507, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.4358598065533, "cvol2": 4087.78537203598, "pvol2": 3981.3247113164, "cdev": 4111.01934885629, "pdev": 3978.72279276845, "csl": 4133.06877487093, "psl": 3956.67336675381, "impact": 1118, "ddvL": "null", "ddvS": 4052.92 }, { "barnum": 446, "TD": "01/27/2023 09:34:34", "spy": 4051.93, "liq": 3.31321049400783, "vcall": 4088.9653844015, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.78038038609, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87288239379, "oavg": 3944.91484413275, "cavg": 4095.86800311793, "pavg": 3893.91972340862, "liq2": 1.43295437297811, "vols": 1.17178463794086, "d": 0, "dv": -7.525, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.43295437297811, "cvol2": 4087.77179067866, "pvol2": 3981.32880677444, "cdev": 4111.01163540535, "pdev": 3978.73412938223, "csl": 4133.05788640921, "psl": 3956.68787837838, "impact": 1097.6, "ddvL": "null", "ddvS": 4051.93 }, { "barnum": 445, "TD": "01/27/2023 09:35:35", "spy": 4052.9, "liq": 3.30888772368475, "vcall": 4088.96992284165, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.77566669382, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87279476773, "oavg": 3944.91597054981, "cavg": 4095.8718604548, "pavg": 3893.91690486274, "liq2": 1.42507199368723, "vols": 1.17178463794086, "d": 0, "dv": -5.903, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42507199368723, "cvol2": 4087.77960752249, "pvol2": 3981.32604311009, "cdev": 4111.01848687861, "pdev": 3978.72710265686, "csl": 4133.06705091557, "psl": 3956.6785386199, "impact": 1070.64, "ddvL": "null", "ddvS": 4052.9 }, { "barnum": 444, "TD": "01/27/2023 09:36:34", "spy": 4054.19, "liq": 3.30692798940695, "vcall": 4088.97583414431, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.76959925063, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87271669747, "oavg": 3944.91739889128, "cavg": 4095.87676250815, "pavg": 3893.91335308059, "liq2": 1.41796825047208, "vols": 1.17178463794086, "d": 0, "dv": -5.041, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.41796825047208, "cvol2": 4087.79445625511, "pvol2": 3981.32424942263, "cdev": 4111.02739286773, "pdev": 3978.71804052721, "csl": 4133.07895159114, "psl": 3956.66648180379, "impact": 1051.46666666667, "ddvL": "null", "ddvS": 4054.19 }, { "barnum": 443, "TD": "01/27/2023 09:37:34", "spy": 4051.68, "liq": 3.25220964357385, "vcall": 4088.96471013485, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.78060519671, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87265766578, "oavg": 3944.91470347327, "cavg": 4095.86747728472, "pavg": 3893.91988385434, "liq2": 1.40872747952018, "vols": 1.17178463794086, "d": 0, "dv": -5.243, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.40872747952018, "cvol2": 4087.77083401472, "pvol2": 3981.32880677444, "cdev": 4111.01073636939, "pdev": 3978.73457896217, "csl": 4133.05676260392, "psl": 3956.68855272764, "impact": 1024.52, "ddvL": "null", "ddvS": 4051.68 }, { "barnum": 442, "TD": "01/27/2023 09:38:36", "spy": 4051.7, "liq": 3.16635704202922, "vcall": 4088.96471013485, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.78060519671, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87265766578, "oavg": 3944.91470330819, "cavg": 4095.86747728472, "pavg": 3893.91988368925, "liq2": 1.37146348143677, "vols": 1.17178463794086, "d": 0, "dv": -2.891, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37146348143677, "cvol2": 4087.77083401472, "pvol2": 3981.32880677444, "cdev": 4111.01073636939, "pdev": 3978.73457896217, "csl": 4133.05676260392, "psl": 3956.68855272764, "impact": 1007.56, "ddvL": "null", "ddvS": 4051.7 }, { "barnum": 441, "TD": "01/27/2023 09:39:37", "spy": 4054.3, "liq": 3.18285042319649, "vcall": 4088.9775052134, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.76894599658, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87322560499, "oavg": 3944.91795893316, "cavg": 4095.87823319932, "pavg": 3893.91295133883, "liq2": 1.35975362715576, "vols": 1.17178463794086, "d": 0, "dv": 1.817, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.35975362715576, "cvol2": 4087.79811120196, "pvol2": 3981.3241878368, "cdev": 4111.02964501761, "pdev": 3978.71680619237, "csl": 4133.08178482181, "psl": 3956.66466638817, "impact": 994.013333333333, "ddvL": "null", "ddvS": 4054.3 }, { "barnum": 440, "TD": "01/27/2023 09:40:38", "spy": 4052.15, "liq": 3.07407231033441, "vcall": 4088.96593146114, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.77834894518, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87214020316, "oavg": 3944.91502521467, "cavg": 4095.86866276814, "pavg": 3893.9185026497, "liq2": 1.3323394977374, "vols": 1.17178463794086, "d": 0, "dv": -3.044, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.3323394977374, "cvol2": 4087.77460343418, "pvol2": 3981.32809083911, "cdev": 4111.01282709013, "pdev": 3978.73145331619, "csl": 4133.05972271912, "psl": 3956.6845576872, "impact": 972.8, "ddvL": "null", "ddvS": 4052.15 }, { "barnum": 439, "TD": "01/27/2023 09:41:38", "spy": 4053.9, "liq": 3.06225169350318, "vcall": 4088.97403795357, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.77216339496, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87310067427, "oavg": 3944.91724211446, "cavg": 4095.87548636942, "pavg": 3893.91485641931, "liq2": 1.31282947729118, "vols": 1.17178463794086, "d": 0, "dv": -1.533, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.31282947729118, "cvol2": 4087.79228127555, "pvol2": 3981.32426481909, "cdev": 4111.02450659322, "pdev": 3978.72169475531, "csl": 4133.07497523287, "psl": 3956.67122611566, "impact": 958.066666666667, "ddvL": "null", "ddvS": 4053.9 }, { "barnum": 438, "TD": "01/27/2023 09:42:37", "spy": 4054.43, "liq": 3.07678419774203, "vcall": 4088.97737383567, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.77154190763, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87445787165, "oavg": 3944.91812229722, "cavg": 4095.878095493, "pavg": 3893.91448467588, "liq2": 1.30846122187183, "vols": 1.17178463794086, "d": 0, "dv": -2.546, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30846122187183, "cvol2": 4087.79659852821, "pvol2": 3981.3242417244, "cdev": 4111.02883181768, "pdev": 3978.72008392562, "csl": 4133.08028979969, "psl": 3956.66862594361, "impact": 934.133333333333, "ddvL": "null", "ddvS": 4054.43 }, { "barnum": 437, "TD": "01/27/2023 09:43:38", "spy": 4055.44, "liq": 3.06858910974577, "vcall": 4088.98187404421, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.76667508349, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87427456385, "oavg": 3944.91916543612, "cavg": 4095.88189345766, "pavg": 3893.91154654231, "liq2": 1.30100612272794, "vols": 1.17178463794086, "d": 0, "dv": -1.216, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.30100612272794, "cvol2": 4087.80701553557, "pvol2": 3981.32205542725, "cdev": 4111.03567378439, "pdev": 3978.71287534331, "csl": 4133.08947352457, "psl": 3956.65907560313, "impact": 920.066666666667, "ddvL": "null", "ddvS": 4055.44 }, { "barnum": 436, "TD": "01/27/2023 09:44:39", "spy": 4055.86, "liq": 3.0408704771402, "vcall": 4088.98390588072, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.76514295023, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.87452441547, "oavg": 3944.91965118226, "cavg": 4095.88353780704, "pavg": 3893.9106377907, "liq2": 1.28598947543371, "vols": 1.17178463794086, "d": 0, "dv": -2.029, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.28598947543371, "cvol2": 4087.81213409648, "pvol2": 3981.32046189377, "cdev": 4111.03859661334, "pdev": 3978.71045221761, "csl": 4133.09328734596, "psl": 3956.65576148499, "impact": 899.64, "ddvL": "null", "ddvS": 4055.86 }, { "barnum": 435, "TD": "01/27/2023 09:45:39", "spy": 4059.46, "liq": 3.01148860887461, "vcall": 4090.48892295966, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.51614924562, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.50253610264, "oavg": 3944.92617080804, "cavg": 4096.64358259658, "pavg": 3892.7851243141, "liq2": 1.25268545570519, "vols": 1.15916813918717, "d": 0, "dv": 3.543, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.25268545570519, "cvol2": 4099.0992433414, "pvol2": 3980.99893361582, "cdev": 4113.48211638817, "pdev": 3975.52295581711, "csl": 4136.47530981668, "psl": 3952.5297623886, "impact": 888.453333333333, "ddvL": "null", "ddvS": 4059.46 }, { "barnum": 434, "TD": "01/27/2023 09:46:54", "spy": 4058.33, "liq": 3.08609565575597, "vcall": 4092.70849057486, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.60707078741, "vp": "null", "oput": "null", "op": "null", "vavg": 4045.15778068114, "oavg": 3944.92251645698, "cavg": 4097.7493664428, "pavg": 3892.33093069532, "liq2": 1.37628421417807, "vols": 1.21457788887626, "d": 0, "dv": 2.468, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.37628421417807, "cvol2": 4098.48606752731, "pvol2": 3981.01394811055, "cdev": 4116.48384552173, "pdev": 3973.83171584055, "csl": 4140.25920046859, "psl": 3950.05636089368, "impact": 874.026666666667, "ddvL": "null", "ddvS": 4058.33 }, { "barnum": 433, "TD": "01/27/2023 09:47:41", "spy": 4060.75, "liq": 3.5572339803802, "vcall": 4092.31541246425, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.38988849689, "vp": "null", "oput": "null", "op": "null", "vavg": 4043.85265048057, "oavg": 3944.92527963345, "cavg": 4097.55685714698, "pavg": 3891.22107296703, "liq2": 1.57219542804943, "vols": 1.15736748116207, "d": 0, "dv": 1.275, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.57219542804943, "cvol2": 4106.39140824517, "pvol2": 3966.30058056099, "cdev": 4116.54679345609, "pdev": 3971.15850750505, "csl": 4140.77817444793, "psl": 3946.9271265132, "impact": 861.533333333333, "ddvL": "null", "ddvS": 4060.75 }, { "barnum": 432, "TD": "01/27/2023 09:48:41", "spy": 4063.25, "liq": 3.96141403463938, "vcall": 4092.4188778747, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.22666127253, "vp": "null", "oput": "null", "op": "null", "vavg": 4043.82276957362, "oavg": 3950.91862639982, "cavg": 4097.61336849025, "pavg": 3897.12802748318, "liq2": 1.67819554636589, "vols": 1.11305627068775, "d": 0, "dv": 9.726, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.67819554636589, "cvol2": 4104.56250410779, "pvol2": 3967.17983166904, "cdev": 4116.71693202525, "pdev": 3970.92860712198, "csl": 4141.01498617579, "psl": 3946.63055297144, "impact": 852.813333333333, "ddvL": "null", "ddvS": 4063.25 }, { "barnum": 431, "TD": "01/27/2023 09:49:41", "spy": 4063.44, "liq": 4.19340507792533, "vcall": 4091.95166400426, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.9185595754, "vp": "null", "oput": "null", "op": "null", "vavg": 4043.93511178983, "oavg": 3950.91987562718, "cavg": 4097.38091821069, "pavg": 3897.47406920632, "liq2": 1.75472140365081, "vols": 1.13554368638517, "d": 0, "dv": 11.139, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.75472140365081, "cvol2": 4100.84608330836, "pvol2": 3965.3857525, "cdev": 4115.95994011148, "pdev": 3971.91028346818, "csl": 4139.96821621869, "psl": 3947.90200736096, "impact": 839.906666666667, "ddvL": "null", "ddvS": 4063.44 }, { "barnum": 430, "TD": "01/27/2023 09:50:42", "spy": 4064.7, "liq": 4.54520898177336, "vcall": 4092.40964709598, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.51623783379, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.46294246488, "oavg": 3950.92342926226, "cavg": 4097.61392201046, "pavg": 3897.77244971669, "liq2": 1.88568720032003, "vols": 1.18539430995757, "d": 0, "dv": 12.907, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88568720032003, "cvol2": 4096.46098931214, "pvol2": 3966.63478800656, "cdev": 4116.38299941152, "pdev": 3972.54288551824, "csl": 4140.35635172707, "psl": 3948.5695332027, "impact": 826.906666666667, "ddvL": "null", "ddvS": 4064.7 }, { "barnum": 429, "TD": "01/27/2023 09:51:42", "spy": 4066.16, "liq": 4.99620348083513, "vcall": 4093.26645251397, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.11375599205, "vp": "null", "oput": "null", "op": "null", "vavg": 4045.19010425301, "oavg": 3950.92517787627, "cavg": 4098.04497144134, "pavg": 3898.07031068794, "liq2": 2.13369417684476, "vols": 1.37080556529873, "d": 0, "dv": 16.043, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.13369417684476, "cvol2": 4093.94320759494, "pvol2": 3965.57395496283, "cdev": 4117.30462664445, "pdev": 3973.07558186157, "csl": 4141.34280077493, "psl": 3949.03740773109, "impact": 816.92, "ddvL": "null", "ddvS": 4066.16 }, { "barnum": 428, "TD": "01/27/2023 09:52:43", "spy": 4067.48, "liq": 5.36727070764272, "vcall": 4092.91349758047, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.50848496281, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.71099127164, "oavg": 3950.92758494237, "cavg": 4097.87032369418, "pavg": 3897.76825251984, "liq2": 2.17884904904687, "vols": 1.3421095181632, "d": 0, "dv": 19.407, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.17884904904687, "cvol2": 4088.86206162211, "pvol2": 3968.84084811102, "cdev": 4117.01475073488, "pdev": 3972.4072318084, "csl": 4141.11600388929, "psl": 3948.30597865398, "impact": 807.16, "ddvL": "null", "ddvS": 4067.48 }, { "barnum": 427, "TD": "01/27/2023 09:53:42", "spy": 4065.58, "liq": 5.2180420420704, "vcall": 4092.70086091316, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.75613299979, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.72849695648, "oavg": 3950.92456574837, "cavg": 4097.76096038662, "pavg": 3897.89210231822, "liq2": 2.21774185876046, "vols": 1.35660308526162, "d": 0, "dv": 18.56, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.21774185876046, "cvol2": 4088.34370233166, "pvol2": 3969.35278682317, "cdev": 4116.6870428915, "pdev": 3972.76995102145, "csl": 4140.67322486984, "psl": 3948.78376904311, "impact": 796.106666666667, "ddvL": "null", "ddvS": 4065.58 }, { "barnum": 426, "TD": "01/27/2023 09:54:42", "spy": 4066.6, "liq": 5.40427556056742, "vcall": 4092.43693651455, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.19404659018, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.81549155236, "oavg": 3950.92550110788, "cavg": 4097.63056638508, "pavg": 3898.11042627516, "liq2": 2.25938499519933, "vols": 1.37190185267968, "d": 0, "dv": 18.8, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.25938499519933, "cvol2": 4088.25817242092, "pvol2": 3969.28926712693, "cdev": 4116.24765899564, "pdev": 3973.38332410908, "csl": 4140.05838147673, "psl": 3949.57260162799, "impact": 786.16, "ddvL": "null", "ddvS": 4066.6 }, { "barnum": 425, "TD": "01/27/2023 09:55:42", "spy": 4065.77, "liq": 5.57207929365515, "vcall": 4092.07846094665, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.10921473669, "vp": "null", "oput": "null", "op": "null", "vavg": 4040.59383784167, "oavg": 3950.92499488501, "cavg": 4097.45040244637, "pavg": 3894.06843028031, "liq2": 2.46649555076335, "vols": 1.02581073324724, "d": 0, "dv": 19.871, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.46649555076335, "cvol2": 4089.79101678749, "pvol2": 3970.15271635006, "cdev": 4117.82077249914, "pdev": 3963.3669031842, "csl": 4143.56308405164, "psl": 3937.62459163171, "impact": 774.146666666667, "ddvL": "null", "ddvS": 4065.77 }, { "barnum": 424, "TD": "01/27/2023 09:56:41", "spy": 4064.58, "liq": 5.57332675762044, "vcall": 4091.69631696353, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.55552257364, "vp": "null", "oput": "null", "op": "null", "vavg": 4040.62591976859, "oavg": 3950.9195440916, "cavg": 4097.25367331968, "pavg": 3894.2917905405, "liq2": 2.49657982362352, "vols": 1.03628594445028, "d": 0, "dv": 21.243, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.49657982362352, "cvol2": 4088.12522893283, "pvol2": 3972.59352127343, "cdev": 4117.231515561, "pdev": 3964.02032397617, "csl": 4142.76671415848, "psl": 3938.48512537869, "impact": 757.746666666667, "ddvL": "null", "ddvS": 4064.58 }, { "barnum": 423, "TD": "01/27/2023 09:57:41", "spy": 4063.39, "liq": 5.543746837662, "vcall": 4091.36287958115, "vc": "null", "ocall": "null", "oc": "null", "vput": 3989.95724176313, "vp": "null", "oput": "null", "op": "null", "vavg": 4040.66006067214, "oavg": 3950.91799019204, "cavg": 4097.08533053514, "pavg": 3894.49272032904, "liq2": 2.52530577434618, "vols": 1.04664703061854, "d": 0, "dv": 16.354, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.52530577434618, "cvol2": 4087.88876659678, "pvol2": 3974.34006543386, "cdev": 4116.71428903566, "pdev": 3964.60583230863, "csl": 4142.06569849016, "psl": 3939.25442285412, "impact": 739.866666666667, "ddvL": "null", "ddvS": 4063.39 }, { "barnum": 422, "TD": "01/27/2023 09:58:42", "spy": 4063.26, "liq": 5.50941689227163, "vcall": 4091.15181296067, "vc": "null", "ocall": "null", "oc": "null", "vput": 3990.77135004581, "vp": "null", "oput": "null", "op": "null", "vavg": 4040.96158150324, "oavg": 3950.91593320435, "cavg": 4096.9781874192, "pavg": 3894.89932728839, "liq2": 2.53511601577696, "vols": 1.06439576913467, "d": 0, "dv": 15.796, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.53511601577696, "cvol2": 4088.09464055528, "pvol2": 3970.8555346683, "cdev": 4116.24692868939, "pdev": 3965.67623431709, "csl": 4141.34204441811, "psl": 3940.58111858837, "impact": 721.92, "ddvL": "null", "ddvS": 4063.26 }, { "barnum": 421, "TD": "01/27/2023 09:59:42", "spy": 4062, "liq": 5.40958393408353, "vcall": 4090.49903483784, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.1291140202, "vp": "null", "oput": "null", "op": "null", "vavg": 4040.81407442902, "oavg": 3950.91370772925, "cavg": 4096.64921264801, "pavg": 3895.07856951027, "liq2": 2.51249020970976, "vols": 1.06096161616162, "d": 0, "dv": 15.797, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.51249020970976, "cvol2": 4087.48806170247, "pvol2": 3971.34952221627, "cdev": 4115.34151504226, "pdev": 3966.28663381579, "csl": 4140.18399524667, "psl": 3941.44415361138, "impact": 702.413333333333, "ddvL": "null", "ddvS": 4062 }, { "barnum": 420, "TD": "01/27/2023 10:00:42", "spy": 4059.98, "liq": 5.34636451835609, "vcall": 4090.21787004768, "vc": "null", "ocall": "null", "oc": "null", "vput": 3991.73046114873, "vp": "null", "oput": "null", "op": "null", "vavg": 4040.97416559821, "oavg": 3950.90871050654, "cavg": 4096.50324313498, "pavg": 3895.37963296977, "liq2": 2.53682092722439, "vols": 1.07240144490141, "d": 0, "dv": 2.425, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.53682092722439, "cvol2": 4086.83308541194, "pvol2": 3971.90529632992, "cdev": 4114.83972227242, "pdev": 3967.10860892399, "csl": 4139.46157449716, "psl": 3942.48675669925, "impact": 675.28, "ddvL": "null", "ddvS": 4059.98 }, { "barnum": 419, "TD": "01/27/2023 10:01:57", "spy": 4065.16, "liq": 5.64870784233229, "vcall": 4090.10583456509, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.32929466427, "vp": "null", "oput": "null", "op": "null", "vavg": 4041.21756461468, "oavg": 3944.92927991879, "cavg": 4096.45820075071, "pavg": 3889.68864378276, "liq2": 2.50197691326092, "vols": 1.06470323741007, "d": 0, "dv": 9.187, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.50197691326092, "cvol2": 4086.81240561896, "pvol2": 3972.86248739082, "cdev": 4114.54996954029, "pdev": 3967.88515968906, "csl": 4138.99410451549, "psl": 3943.44102471386, "impact": 665.586666666667, "ddvL": "null", "ddvS": 4065.16 }, { "barnum": 418, "TD": "01/27/2023 10:02:43", "spy": 4067.99, "liq": 5.93894585536901, "vcall": 4090.06449411219, "vc": "null", "ocall": "null", "oc": "null", "vput": 3992.75997651962, "vp": "null", "oput": "null", "op": "null", "vavg": 4041.41223531591, "oavg": 3950.92609382644, "cavg": 4096.4459776117, "pavg": 3895.89235153064, "liq2": 2.44187045049719, "vols": 1.07550409439112, "d": 0, "dv": 25.118, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.44187045049719, "cvol2": 4087.14916502947, "pvol2": 3973.35292082182, "cdev": 4114.39062351033, "pdev": 3968.43384712148, "csl": 4138.71675290847, "psl": 3944.10771772334, "impact": 657.88, "ddvL": "null", "ddvS": 4067.99 }, { "barnum": 417, "TD": "01/27/2023 10:03:42", "spy": 4069.21, "liq": 5.99253777560736, "vcall": 4090.02159938688, "vc": "null", "ocall": "null", "oc": "null", "vput": 3993.81875329345, "vp": "null", "oput": "null", "op": "null", "vavg": 4041.92017634016, "oavg": 3950.92436836539, "cavg": 4096.42344918275, "pavg": 3896.4210955228, "liq2": 2.45459810896066, "vols": 1.06537490394116, "d": 0, "dv": 22.22, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.45459810896066, "cvol2": 4088.1839563823, "pvol2": 3974.67652588087, "cdev": 4114.07231091024, "pdev": 3969.76804177009, "csl": 4138.1230224336, "psl": 3945.71733024673, "impact": 650.653333333333, "ddvL": "null", "ddvS": 4069.21 }, { "barnum": 416, "TD": "01/27/2023 10:04:43", "spy": 4070.29, "liq": 6.29539253466851, "vcall": 4090.06057325534, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.03498967266, "vp": "null", "oput": "null", "op": "null", "vavg": 4042.547781464, "oavg": 3950.92571694141, "cavg": 4096.44449086376, "pavg": 3897.02900754165, "liq2": 2.51388655265206, "vols": 1.08159903785819, "d": 0, "dv": 27.291, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.51388655265206, "cvol2": 4087.31496615905, "pvol2": 3975.69446298114, "cdev": 4113.816969151, "pdev": 3971.27859377699, "csl": 4137.57336504667, "psl": 3947.52219788133, "impact": 643.533333333333, "ddvL": "null", "ddvS": 4070.29 }, { "barnum": 415, "TD": "01/27/2023 10:05:43", "spy": 4069.55, "liq": 6.14010339629979, "vcall": 4089.65647837743, "vc": "null", "ocall": "null", "oc": "null", "vput": 3995.81927458856, "vp": "null", "oput": "null", "op": "null", "vavg": 4042.737876483, "oavg": 3951.19775746562, "cavg": 4096.24221128276, "pavg": 3897.69342266587, "liq2": 2.45055229854902, "vols": 1.08024730221489, "d": 0, "dv": 29.334, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.45055229854902, "cvol2": 4087.32587700909, "pvol2": 3974.57334255275, "cdev": 4113.11577932465, "pdev": 3972.35997364135, "csl": 4136.57508027187, "psl": 3948.90067269413, "impact": 634.52, "ddvL": "null", "ddvS": 4069.55 }, { "barnum": 414, "TD": "01/27/2023 10:06:42", "spy": 4073.49, "liq": 6.71629724294934, "vcall": 4089.22381483639, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.29521952527, "vp": "null", "oput": "null", "op": "null", "vavg": 4042.75951718083, "oavg": 3950.93255985333, "cavg": 4096.03381745752, "pavg": 3897.65825957664, "liq2": 2.47228721183312, "vols": 1.10802713466246, "d": 0, "dv": 32.944, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.47228721183312, "cvol2": 4088.01867024249, "pvol2": 3974.72701169939, "cdev": 4112.45596366417, "pdev": 3973.06307069748, "csl": 4135.68811249195, "psl": 3949.8309218697, "impact": 630.293333333333, "ddvL": "null", "ddvS": 4073.49 }, { "barnum": 413, "TD": "01/27/2023 10:07:44", "spy": 4075.67, "liq": 7.02474252946137, "vcall": 4088.74382826591, "vc": "null", "ocall": "null", "oc": "null", "vput": 3996.74462834053, "vp": "null", "oput": "null", "op": "null", "vavg": 4042.74422830322, "oavg": 3951.20785998778, "cavg": 4095.79732683351, "pavg": 3898.15476145749, "liq2": 2.42708839899828, "vols": 1.1169213531361, "d": 0, "dv": 39.114, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.42708839899828, "cvol2": 4088.13657273919, "pvol2": 3975.75749373192, "cdev": 4111.74362824725, "pdev": 3973.74482835918, "csl": 4134.74342822859, "psl": 3950.74502837784, "impact": 626.546666666667, "ddvL": "null", "ddvS": 4075.67 }, { "barnum": 412, "TD": "01/27/2023 10:08:43", "spy": 4077.46, "liq": 7.31853269595942, "vcall": 4088.23390873368, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.45769389578, "vp": "null", "oput": "null", "op": "null", "vavg": 4042.84580131473, "oavg": 3951.21105098023, "cavg": 4095.54545718897, "pavg": 3898.51139510598, "liq2": 2.38537318022134, "vols": 1.11273617184147, "d": 0, "dv": 43.161, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.38537318022134, "cvol2": 4088.81972122112, "pvol2": 3976.37842838321, "cdev": 4110.92796244315, "pdev": 3974.7636401863, "csl": 4133.62201615263, "psl": 3952.06958647683, "impact": 623.226666666667, "ddvL": "null", "ddvS": 4077.46 }, { "barnum": 411, "TD": "01/27/2023 10:09:43", "spy": 4075.32, "liq": 6.93828532742511, "vcall": 4087.81620654262, "vc": "null", "ocall": "null", "oc": "null", "vput": 3997.92909904569, "vp": "null", "oput": "null", "op": "null", "vavg": 4042.87265279415, "oavg": 3951.20722789654, "cavg": 4095.332737617, "pavg": 3898.74714307368, "liq2": 2.37240343816242, "vols": 1.12192869440296, "d": 0, "dv": 40.749, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.37240343816242, "cvol2": 4088.69199095488, "pvol2": 3977.24765734584, "cdev": 4110.28798341685, "pdev": 3975.45732217145, "csl": 4132.75976029108, "psl": 3952.98554529722, "impact": 612.24, "ddvL": "null", "ddvS": 4075.32 }, { "barnum": 410, "TD": "01/27/2023 10:10:45", "spy": 4077.18, "liq": 7.25018761621697, "vcall": 4087.65763667189, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.6218123802, "vp": "null", "oput": "null", "op": "null", "vavg": 4043.13972452605, "oavg": 3951.21041274823, "cavg": 4095.25694028293, "pavg": 3899.09319699135, "liq2": 2.37312589326337, "vols": 1.11749781180407, "d": 0, "dv": 43.649, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.37312589326337, "cvol2": 4087.95724516002, "pvol2": 3976.99330286203, "cdev": 4109.91659274481, "pdev": 3976.36285630728, "csl": 4132.17554881773, "psl": 3954.10390023436, "impact": 607.56, "ddvL": "null", "ddvS": 4077.18 }, { "barnum": 409, "TD": "01/27/2023 10:11:45", "spy": 4077.82, "liq": 7.34691393749832, "vcall": 4087.69692801001, "vc": "null", "ocall": "null", "oc": "null", "vput": 3998.98699958679, "vp": "null", "oput": "null", "op": "null", "vavg": 4043.3419637984, "oavg": 3951.21174889125, "cavg": 4095.27790971517, "pavg": 3899.27580297449, "liq2": 2.35265984567344, "vols": 1.11230481492758, "d": 0, "dv": 38.438, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.35265984567344, "cvol2": 4087.72400097513, "pvol2": 3977.55035013888, "cdev": 4109.87441011581, "pdev": 3976.80951748099, "csl": 4132.05189222162, "psl": 3954.63203537519, "impact": 602.56, "ddvL": "null", "ddvS": 4077.82 }, { "barnum": 408, "TD": "01/27/2023 10:12:44", "spy": 4074.21, "liq": 6.83467098066787, "vcall": 4087.80607946491, "vc": "null", "ocall": "null", "oc": "null", "vput": 3999.68584872453, "vp": "null", "oput": "null", "op": "null", "vavg": 4043.74596409472, "oavg": 3951.20617181725, "cavg": 4095.32612122995, "pavg": 3899.62601468202, "liq2": 2.36202673051483, "vols": 1.11434720838016, "d": 0, "dv": 36.867, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.36202673051483, "cvol2": 4087.69269182632, "pvol2": 3978.10345981028, "cdev": 4109.83613715, "pdev": 3977.65579103943, "csl": 4131.86619483509, "psl": 3955.62573335434, "impact": 590.893333333333, "ddvL": "null", "ddvS": 4074.21 }, { "barnum": 407, "TD": "01/27/2023 10:13:46", "spy": 4074.59, "liq": 6.87871308432431, "vcall": 4087.87136226309, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.07845015096, "vp": "null", "oput": "null", "op": "null", "vavg": 4043.97490620703, "oavg": 3951.20687817571, "cavg": 4095.35943157401, "pavg": 3899.82235280872, "liq2": 2.33350014642946, "vols": 1.11346754562835, "d": 0, "dv": 36.827, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.33350014642946, "cvol2": 4087.67981142857, "pvol2": 3978.60267605634, "cdev": 4109.81959029112, "pdev": 3978.13022212293, "csl": 4131.76781831915, "psl": 3956.1819940949, "impact": 582, "ddvL": "null", "ddvS": 4074.59 }, { "barnum": 406, "TD": "01/27/2023 10:14:45", "spy": 4073.65, "liq": 6.81122624285108, "vcall": 4087.91562989304, "vc": "null", "ocall": "null", "oc": "null", "vput": 4000.47430840902, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.19496915103, "oavg": 3951.20535900583, "cavg": 4095.38006270845, "pavg": 3900.02026544842, "liq2": 2.36053919635517, "vols": 1.11181716947785, "d": 0, "dv": 36.924, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.36053919635517, "cvol2": 4088.06918432702, "pvol2": 3975.72109792285, "cdev": 4109.77596026405, "pdev": 3978.61397803801, "csl": 4131.63629063506, "psl": 3956.75364766701, "impact": 570.653333333333, "ddvL": "null", "ddvS": 4073.65 }, { "barnum": 405, "TD": "01/27/2023 10:15:46", "spy": 4072.8, "liq": 6.58426917642087, "vcall": 4088.06344072442, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.0051799496, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.53431033701, "oavg": 3951.20440546236, "cavg": 4095.45292158631, "pavg": 3900.28579421305, "liq2": 2.31865124221886, "vols": 1.09907071979839, "d": 0, "dv": 45.261, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.31865124221886, "cvol2": 4089.41468260436, "pvol2": 3976.03149489756, "cdev": 4109.82800591812, "pdev": 3979.24061475589, "csl": 4131.59257111183, "psl": 3957.47604956219, "impact": 557.133333333333, "ddvL": "null", "ddvS": 4072.8 }, { "barnum": 404, "TD": "01/27/2023 10:16:59", "spy": 4074.5, "liq": 6.78649474398378, "vcall": 4087.98599518705, "vc": "null", "ocall": "null", "oc": "null", "vput": 4001.5080627411, "vp": "null", "oput": "null", "op": "null", "vavg": 4044.74702896407, "oavg": 3951.20616542411, "cavg": 4095.41669168989, "pavg": 3900.53650269829, "liq2": 2.33970834426956, "vols": 1.09931602389587, "d": 0, "dv": 41.86, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.33970834426956, "cvol2": 4089.16058699101, "pvol2": 3976.15694740883, "cdev": 4109.60547829854, "pdev": 3979.88857962961, "csl": 4131.22496141002, "psl": 3958.26909651812, "impact": 546.133333333333, "ddvL": "null", "ddvS": 4074.5 }, { "barnum": 403, "TD": "01/27/2023 10:17:46", "spy": 4073.62, "liq": 6.77173098345373, "vcall": 4088.28719014819, "vc": "null", "ocall": "null", "oc": "null", "vput": 4002.09254394071, "vp": "null", "oput": "null", "op": "null", "vavg": 4045.18986704445, "oavg": 3951.20598286769, "cavg": 4095.56744984212, "pavg": 3900.82840007002, "liq2": 2.36857624840365, "vols": 1.11800285626278, "d": 0, "dv": 38.53, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.36857624840365, "cvol2": 4088.89563207785, "pvol2": 3977.01359124629, "cdev": 4109.83585170007, "pdev": 3980.54388238884, "csl": 4131.38451325194, "psl": 3958.99522083697, "impact": 531.946666666667, "ddvL": "null", "ddvS": 4073.62 }, { "barnum": 402, "TD": "01/27/2023 10:18:46", "spy": 4073.25, "liq": 6.50843751400054, "vcall": 4088.59278962152, "vc": "null", "ocall": "null", "oc": "null", "vput": 4002.44158067487, "vp": "null", "oput": "null", "op": "null", "vavg": 4045.5171851482, "oavg": 3951.20158592013, "cavg": 4095.71594391328, "pavg": 3901.00282715505, "liq2": 2.35403583988834, "vols": 1.12305686490823, "d": 0, "dv": 36.954, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.35403583988834, "cvol2": 4089.62809928623, "pvol2": 3977.1597393469, "cdev": 4110.13059185819, "pdev": 3980.90377843821, "csl": 4131.66839409485, "psl": 3959.36597620154, "impact": 517.8, "ddvL": "null", "ddvS": 4073.25 }, { "barnum": 401, "TD": "01/27/2023 10:19:46", "spy": 4071.6, "liq": 6.2877765143741, "vcall": 4089.0054623096, "vc": "null", "ocall": "null", "oc": "null", "vput": 4002.66810761953, "vp": "null", "oput": "null", "op": "null", "vavg": 4045.83678496457, "oavg": 3951.1966702679, "cavg": 4095.91710265932, "pavg": 3901.11635257315, "liq2": 2.37600214733751, "vols": 1.13309889556427, "d": 0, "dv": 31.593, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.37600214733751, "cvol2": 4089.87389692164, "pvol2": 3977.47272964926, "cdev": 4110.58980098212, "pdev": 3981.08376894701, "csl": 4132.17413965464, "psl": 3959.49943027449, "impact": 498.866666666667, "ddvL": "null", "ddvS": 4071.6 }, { "barnum": 400, "TD": "01/27/2023 10:20:45", "spy": 4071.96, "liq": 6.34686836550093, "vcall": 4089.2500951182, "vc": "null", "ocall": "null", "oc": "null", "vput": 4002.84211867179, "vp": "null", "oput": "null", "op": "null", "vavg": 4046.046106895, "oavg": 3951.19612005642, "cavg": 4096.03904951561, "pavg": 3901.20317743581, "liq2": 2.39779480027947, "vols": 1.13792280143255, "d": 0, "dv": 34.22, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.39779480027947, "cvol2": 4089.95977558211, "pvol2": 3976.04872823673, "cdev": 4110.8520892298, "pdev": 3981.24012456019, "csl": 4132.4540833414, "psl": 3959.63813044859, "impact": 480.466666666667, "ddvL": "null", "ddvS": 4071.96 }, { "barnum": 399, "TD": "01/27/2023 10:21:45", "spy": 4070.23, "liq": 6.18333195323733, "vcall": 4089.47555684761, "vc": "null", "ocall": "null", "oc": "null", "vput": 4003.1446441272, "vp": "null", "oput": "null", "op": "null", "vavg": 4046.31010048741, "oavg": 3951.19169007769, "cavg": 4096.14700969058, "pavg": 3901.35478087452, "liq2": 2.41565183424169, "vols": 1.13756463777079, "d": 0, "dv": 32.924, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.41565183424169, "cvol2": 4090.06169795672, "pvol2": 3976.14818349375, "cdev": 4111.05828502772, "pdev": 3981.56191594709, "csl": 4132.64101320782, "psl": 3959.97918776699, "impact": 456.706666666667, "ddvL": "null", "ddvS": 4070.23 }, { "barnum": 398, "TD": "01/27/2023 10:22:45", "spy": 4067, "liq": 5.88039523295875, "vcall": 4089.77783189025, "vc": "null", "ocall": "null", "oc": "null", "vput": 4003.74940288366, "vp": "null", "oput": "null", "op": "null", "vavg": 4046.76361738696, "oavg": 3951.1678473184, "cavg": 4096.2743414209, "pavg": 3901.65712328446, "liq2": 2.30622992518732, "vols": 1.13981604242625, "d": 0, "dv": 24.049, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.30622992518732, "cvol2": 4090.75399129173, "pvol2": 3977.47060076246, "cdev": 4111.2849391419, "pdev": 3982.24229563201, "csl": 4132.79204639355, "psl": 3960.73518838036, "impact": 428.72, "ddvL": "null", "ddvS": 4067 }, { "barnum": 397, "TD": "01/27/2023 10:23:45", "spy": 4066.7, "liq": 5.88695263603595, "vcall": 4090.14221775946, "vc": "null", "ocall": "null", "oc": "null", "vput": 4003.90665792702, "vp": "null", "oput": "null", "op": "null", "vavg": 4047.02443784324, "oavg": 3950.89398694459, "cavg": 4096.454989166, "pavg": 3901.46343562183, "liq2": 2.31877606829272, "vols": 1.14386741394655, "d": 0, "dv": 20.857, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.31877606829272, "cvol2": 4090.69106485757, "pvol2": 3977.77795793449, "cdev": 4111.70110771757, "pdev": 3982.34776796891, "csl": 4133.25999767568, "psl": 3960.7888780108, "impact": 400.093333333333, "ddvL": "null", "ddvS": 4066.7 }, { "barnum": 396, "TD": "01/27/2023 10:24:46", "spy": 4067.06, "liq": 5.85814496295052, "vcall": 4090.28703072561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4004.97605614161, "vp": "null", "oput": "null", "op": "null", "vavg": 4047.63154343361, "oavg": 3950.89438722155, "cavg": 4096.52798276187, "pavg": 3901.99794789329, "liq2": 2.28885036625642, "vols": 1.13749474110663, "d": 0, "dv": 15.21, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.28885036625642, "cvol2": 4091.30705017182, "pvol2": 3977.87496190476, "cdev": 4111.61477437161, "pdev": 3983.64831249561, "csl": 4132.94251801761, "psl": 3962.32056884961, "impact": 375.186666666667, "ddvL": "null", "ddvS": 4067.06 }, { "barnum": 395, "TD": "01/27/2023 10:25:46", "spy": 4066.68, "liq": 5.74758004900415, "vcall": 4090.36293457931, "vc": "null", "ocall": "null", "oc": "null", "vput": 4005.26117325984, "vp": "null", "oput": "null", "op": "null", "vavg": 4047.81205391958, "oavg": 3950.89325252376, "cavg": 4096.5647355241, "pavg": 3902.14057091923, "liq2": 2.27526105826628, "vols": 1.13060903552834, "d": 0, "dv": 13.362, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.27526105826628, "cvol2": 4091.483396697, "pvol2": 3978.25530299252, "cdev": 4111.63837490918, "pdev": 3983.98573292998, "csl": 4132.91381523905, "psl": 3962.71029260011, "impact": 350.253333333333, "ddvL": "null", "ddvS": 4066.68 }, { "barnum": 394, "TD": "01/27/2023 10:26:45", "spy": 4065.08, "liq": 5.78928888602975, "vcall": 4090.55393737129, "vc": "null", "ocall": "null", "oc": "null", "vput": 4005.68252829203, "vp": "null", "oput": "null", "op": "null", "vavg": 4048.11823283166, "oavg": 3950.88935234639, "cavg": 4096.65595036914, "pavg": 3902.35163480891, "liq2": 2.25839548609302, "vols": 1.12732905344879, "d": 0, "dv": 14.435, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.25839548609302, "cvol2": 4093.55155004891, "pvol2": 3979.0676988811, "cdev": 4111.7717896411, "pdev": 3984.46467602221, "csl": 4132.98964191092, "psl": 3963.2468237524, "impact": 323.106666666667, "ddvL": "null", "ddvS": 4065.08 }, { "barnum": 393, "TD": "01/27/2023 10:27:46", "spy": 4067.27, "liq": 5.91185571768678, "vcall": 4090.6220310471, "vc": "null", "ocall": "null", "oc": "null", "vput": 4006.52118125858, "vp": "null", "oput": "null", "op": "null", "vavg": 4048.57160615284, "oavg": 3950.89379359396, "cavg": 4096.69481542573, "pavg": 3902.77058432108, "liq2": 2.25508811953982, "vols": 1.11375082667752, "d": 0, "dv": 17.288, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.25508811953982, "cvol2": 4093.67023294616, "pvol2": 3979.3855235729, "cdev": 4111.64724349424, "pdev": 3985.49596881145, "csl": 4132.67245594137, "psl": 3964.47075636432, "impact": 304.546666666667, "ddvL": "null", "ddvS": 4067.27 }, { "barnum": 392, "TD": "01/27/2023 10:28:46", "spy": 4067.74, "liq": 5.81978925420721, "vcall": 4090.7584094479, "vc": "null", "ocall": "null", "oc": "null", "vput": 4006.82387423368, "vp": "null", "oput": "null", "op": "null", "vavg": 4048.79114184079, "oavg": 3950.89799339384, "cavg": 4096.76713378773, "pavg": 3902.9220014469, "liq2": 2.29141821250305, "vols": 1.11379916107984, "d": 0, "dv": 21.304, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.29141821250305, "cvol2": 4093.8356501047, "pvol2": 3980.00256919123, "cdev": 4111.74204325146, "pdev": 3985.84024043012, "csl": 4132.72567705502, "psl": 3964.85660662656, "impact": 286, "ddvL": "null", "ddvS": 4067.74 }, { "barnum": 391, "TD": "01/27/2023 10:29:46", "spy": 4068.8, "liq": 5.87201362491145, "vcall": 4090.88863054732, "vc": "null", "ocall": "null", "oc": "null", "vput": 4007.06804576802, "vp": "null", "oput": "null", "op": "null", "vavg": 4048.97833815767, "oavg": 3950.90073630585, "cavg": 4096.83513729594, "pavg": 3903.04393716758, "liq2": 2.29577062851671, "vols": 1.11677095392658, "d": 0, "dv": 18.784, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.29577062851671, "cvol2": 4092.89019726298, "pvol2": 3980.46995261506, "cdev": 4111.84377674215, "pdev": 3986.11289957319, "csl": 4132.79892293698, "psl": 3965.15775337837, "impact": 268.92, "ddvL": "null", "ddvS": 4068.8 }, { "barnum": 390, "TD": "01/27/2023 10:30:46", "spy": 4070.1, "liq": 5.87200103851586, "vcall": 4090.99465452857, "vc": "null", "ocall": "null", "oc": "null", "vput": 4007.63816770143, "vp": "null", "oput": "null", "op": "null", "vavg": 4049.316411115, "oavg": 3950.90877914537, "cavg": 4096.89625903756, "pavg": 3903.32893122281, "liq2": 2.30914423470835, "vols": 1.11149633763516, "d": 0, "dv": 21.348, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.30914423470835, "cvol2": 4093.01733200024, "pvol2": 3980.9334890511, "cdev": 4111.83377623535, "pdev": 3986.79904599465, "csl": 4132.67289794213, "psl": 3965.95992428786, "impact": 255.666666666667, "ddvL": "null", "ddvS": 4070.1 }, { "barnum": 389, "TD": "01/27/2023 10:32:00", "spy": 4070.14, "liq": 5.89789643861558, "vcall": 4091.02083334368, "vc": "null", "ocall": "null", "oc": "null", "vput": 4007.8762973319, "vp": "null", "oput": "null", "op": "null", "vavg": 4049.44856533779, "oavg": 3951.17961263739, "cavg": 4096.90799053961, "pavg": 3903.72018743557, "liq2": 2.27125180201581, "vols": 1.11498079385403, "d": 0, "dv": 24.136, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.27125180201581, "cvol2": 4093.02115982773, "pvol2": 3981.37802832307, "cdev": 4111.80696734662, "pdev": 3987.09016332896, "csl": 4132.59310134957, "psl": 3966.30402932601, "impact": 240.96, "ddvL": "null", "ddvS": 4070.14 }, { "barnum": 388, "TD": "01/27/2023 10:32:45", "spy": 4070.49, "liq": 5.91963315382844, "vcall": 4090.92727338271, "vc": "null", "ocall": "null", "oc": "null", "vput": 4008.02236878901, "vp": "null", "oput": "null", "op": "null", "vavg": 4049.47482108586, "oavg": 3951.17858661377, "cavg": 4096.86039439349, "pavg": 3903.79301330614, "liq2": 2.27043847841002, "vols": 1.10683081540088, "d": 0, "dv": 22.584, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.27043847841002, "cvol2": 4093.47710117647, "pvol2": 3981.53678813267, "cdev": 4111.65349953114, "pdev": 3987.29614264058, "csl": 4132.37972567957, "psl": 3966.56991649215, "impact": 224.706666666667, "ddvL": "null", "ddvS": 4070.49 }, { "barnum": 387, "TD": "01/27/2023 10:33:46", "spy": 4069.75, "liq": 5.85108707363404, "vcall": 4090.98736529653, "vc": "null", "ocall": "null", "oc": "null", "vput": 4008.1942190074, "vp": "null", "oput": "null", "op": "null", "vavg": 4049.59079215196, "oavg": 3951.17883019727, "cavg": 4096.89048311679, "pavg": 3903.87913923244, "liq2": 2.27550554887207, "vols": 1.10995112228919, "d": 0, "dv": 19.965, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.27550554887207, "cvol2": 4093.59937576642, "pvol2": 3981.97480909505, "cdev": 4111.68565186881, "pdev": 3987.49593243511, "csl": 4132.38393844109, "psl": 3966.79764586283, "impact": 205.36, "ddvL": "null", "ddvS": 4069.75 }, { "barnum": 386, "TD": "01/27/2023 10:34:47", "spy": 4064.25, "liq": 5.65286294375065, "vcall": 4090.97958191632, "vc": "null", "ocall": "null", "oc": "null", "vput": 4008.47657486353, "vp": "null", "oput": "null", "op": "null", "vavg": 4049.72807838993, "oavg": 3950.89068920108, "cavg": 4096.86975897186, "pavg": 3903.74900861915, "liq2": 2.22182356875346, "vols": 1.10682160677807, "d": 0, "dv": 13.239, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.22182356875346, "cvol2": 4093.12581838049, "pvol2": 3982.37497209853, "cdev": 4111.60533367952, "pdev": 3987.85082310034, "csl": 4132.23108544272, "psl": 3967.22507133714, "impact": 174.613333333333, "ddvL": "null", "ddvS": 4064.25 }, { "barnum": 385, "TD": "01/27/2023 10:35:46", "spy": 4065.12, "liq": 5.67402303890452, "vcall": 4091.04617489393, "vc": "null", "ocall": "null", "oc": "null", "vput": 4008.69532494703, "vp": "null", "oput": "null", "op": "null", "vavg": 4049.87074992048, "oavg": 3950.89488691989, "cavg": 4096.90724553783, "pavg": 3903.85839130255, "liq2": 2.23929982979435, "vols": 1.10517192138839, "d": 0, "dv": 18.278, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.23929982979435, "cvol2": 4093.22326304933, "pvol2": 3982.51917675409, "cdev": 4111.63388738065, "pdev": 3988.10761246031, "csl": 4132.22159986738, "psl": 3967.51989997358, "impact": 150.586666666667, "ddvL": "null", "ddvS": 4065.12 }, { "barnum": 384, "TD": "01/27/2023 10:36:48", "spy": 4065.67, "liq": 5.54890250976775, "vcall": 4091.12079494504, "vc": "null", "ocall": "null", "oc": "null", "vput": 4008.96435061952, "vp": "null", "oput": "null", "op": "null", "vavg": 4050.04257278228, "oavg": 3950.89806482725, "cavg": 4096.94767329486, "pavg": 3903.99296431467, "liq2": 2.21736849826202, "vols": 1.10508872788366, "d": 0, "dv": 22.106, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.21736849826202, "cvol2": 4093.40737597838, "pvol2": 3982.69117078826, "cdev": 4111.65990602642, "pdev": 3988.42523953814, "csl": 4132.1990171078, "psl": 3967.88612845676, "impact": 132.906666666667, "ddvL": "null", "ddvS": 4065.67 }, { "barnum": 383, "TD": "01/27/2023 10:37:47", "spy": 4067.83, "liq": 5.66627902252086, "vcall": 4091.20824975994, "vc": "null", "ocall": "null", "oc": "null", "vput": 4009.45924493389, "vp": "null", "oput": "null", "op": "null", "vavg": 4050.33374734691, "oavg": 3950.9057288069, "cavg": 4096.99940419699, "pavg": 3904.24007195682, "liq2": 2.26319192491195, "vols": 1.09731306459696, "d": 0, "dv": 23.278, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.26319192491195, "cvol2": 4092.24422147798, "pvol2": 3983.59002783577, "cdev": 4111.64550096645, "pdev": 3989.02199372737, "csl": 4132.08275217296, "psl": 3968.58474252086, "impact": 116.333333333333, "ddvL": "null", "ddvS": 4067.83 }, { "barnum": 382, "TD": "01/27/2023 10:38:48", "spy": 4068.65, "liq": 5.7409827374491, "vcall": 4091.26718538675, "vc": "null", "ocall": "null", "oc": "null", "vput": 4009.78441992178, "vp": "null", "oput": "null", "op": "null", "vavg": 4050.52580265427, "oavg": 3950.91972595653, "cavg": 4097.04287921215, "pavg": 3904.40264939865, "liq2": 2.28855730734858, "vols": 1.09666277238787, "d": 0, "dv": 29.366, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.28855730734858, "cvol2": 4092.16266865834, "pvol2": 3983.80743603411, "cdev": 4111.637876753, "pdev": 3989.41372855553, "csl": 4132.00856811924, "psl": 3969.04303718929, "impact": 99.9866666666667, "ddvL": "null", "ddvS": 4068.65 }, { "barnum": 381, "TD": "01/27/2023 10:39:48", "spy": 4067.81, "liq": 5.71423149829486, "vcall": 4090.51006654654, "vc": "null", "ocall": "null", "oc": "null", "vput": 4010.06731704253, "vp": "null", "oput": "null", "op": "null", "vavg": 4050.28869179453, "oavg": 3950.91710585548, "cavg": 4096.66163883129, "pavg": 3904.54415881872, "liq2": 2.29035139483508, "vols": 1.10161442301652, "d": 0, "dv": 24.555, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.29035139483508, "cvol2": 4092.73030760271, "pvol2": 3984.20559217465, "cdev": 4110.62075392254, "pdev": 3989.95662966653, "csl": 4130.73144129854, "psl": 3969.84594229052, "impact": 80.6133333333333, "ddvL": "null", "ddvS": 4067.81 }, { "barnum": 380, "TD": "01/27/2023 10:40:47", "spy": 4066.06, "liq": 5.61069374968087, "vcall": 4090.5220387361, "vc": "null", "ocall": "null", "oc": "null", "vput": 4010.18066115082, "vp": "null", "oput": "null", "op": "null", "vavg": 4050.35134994346, "oavg": 3950.90397810593, "cavg": 4096.65425066057, "pavg": 3904.60107738883, "liq2": 2.25115431767308, "vols": 1.10558275954798, "d": 0, "dv": 22.863, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.25115431767308, "cvol2": 4092.75986712185, "pvol2": 3983.89977574967, "cdev": 4110.60738313242, "pdev": 3990.0953167545, "csl": 4130.69272752874, "psl": 3970.00997235819, "impact": 52.08, "ddvL": "null", "ddvS": 4066.06 }, { "barnum": 379, "TD": "01/27/2023 10:41:48", "spy": 4066.29, "liq": 5.71382597484258, "vcall": 4090.44255262142, "vc": "null", "ocall": "null", "oc": "null", "vput": 4010.77314814475, "vp": "null", "oput": "null", "op": "null", "vavg": 4050.60785038309, "oavg": 3950.91545947239, "cavg": 4096.62574821489, "pavg": 3904.89756164059, "liq2": 2.29760210222621, "vols": 1.09229490868877, "d": 0, "dv": 23.468, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.29760210222621, "cvol2": 4092.5937995338, "pvol2": 3982.90016176094, "cdev": 4110.35990374059, "pdev": 3990.85579702559, "csl": 4130.27725485976, "psl": 3970.93844590642, "impact": 28.32, "ddvL": "null", "ddvS": 4066.29 }, { "barnum": 378, "TD": "01/27/2023 10:42:48", "spy": 4068.12, "liq": 5.73511023201134, "vcall": 4090.47640897783, "vc": "null", "ocall": "null", "oc": "null", "vput": 4010.91739380246, "vp": "null", "oput": "null", "op": "null", "vavg": 4050.69690139015, "oavg": 3950.91760155112, "cavg": 4096.64566257527, "pavg": 3904.96884036599, "liq2": 2.28998362544116, "vols": 1.09622462738238, "d": 0, "dv": 26.459, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.28998362544116, "cvol2": 4092.59821388175, "pvol2": 3982.98150400324, "cdev": 4110.36616277168, "pdev": 3991.02764000862, "csl": 4130.25591656552, "psl": 3971.13788621477, "impact": 11.1733333333333, "ddvL": "null", "ddvS": 4068.12 }, { "barnum": 377, "TD": "01/27/2023 10:43:48", "spy": 4065.28, "liq": 5.58861595099331, "vcall": 4090.5428835642, "vc": "null", "ocall": "null", "oc": "null", "vput": 4010.83196770129, "vp": "null", "oput": "null", "op": "null", "vavg": 4050.68742563275, "oavg": 3950.90275365657, "cavg": 4096.66328083371, "pavg": 3904.92689845561, "liq2": 2.25009101063797, "vols": 1.09839712096643, "d": 0, "dv": 18.715, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.25009101063797, "cvol2": 4092.53107794531, "pvol2": 3983.23742589232, "cdev": 4110.47061252993, "pdev": 3990.90423873557, "csl": 4130.39834149565, "psl": 3970.97650976984, "impact": -13, "ddvL": "null", "ddvS": 4065.28 }, { "barnum": 376, "TD": "01/27/2023 10:44:48", "spy": 4064.79, "liq": 5.592084986705, "vcall": 4090.55490916298, "vc": "null", "ocall": "null", "oc": "null", "vput": 4010.95019975704, "vp": "null", "oput": "null", "op": "null", "vavg": 4050.75255446001, "oavg": 3950.89970506248, "cavg": 4096.66624531254, "pavg": 3904.98601420995, "liq2": 2.22255161598477, "vols": 1.10217051758496, "d": 0, "dv": 14.57, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.22255161598477, "cvol2": 4092.50399419729, "pvol2": 3983.78684622284, "cdev": 4110.45608651446, "pdev": 3991.04902240555, "csl": 4130.35726386594, "psl": 3971.14784505407, "impact": -35.88, "ddvL": "null", "ddvS": 4064.79 }, { "barnum": 375, "TD": "01/27/2023 10:45:48", "spy": 4063.43, "liq": 5.49272963822244, "vcall": 4090.58938167833, "vc": "null", "ocall": "null", "oc": "null", "vput": 4011.08415367767, "vp": "null", "oput": "null", "op": "null", "vavg": 4050.836767678, "oavg": 3950.89211921407, "cavg": 4096.67601540683, "pavg": 3905.05287148523, "liq2": 2.18642957151831, "vols": 1.10359035074737, "d": 0, "dv": 14.317, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.18642957151831, "cvol2": 4092.21315910915, "pvol2": 3984.24580527483, "cdev": 4110.46568867849, "pdev": 3991.2078466775, "csl": 4130.34199567866, "psl": 3971.33153967734, "impact": -26.36, "ddvL": "null", "ddvS": 4063.43 }, { "barnum": 374, "TD": "01/27/2023 10:47:01", "spy": 4059.72, "liq": 5.49123048886592, "vcall": 4090.59174561534, "vc": "null", "ocall": "null", "oc": "null", "vput": 4011.20420155349, "vp": "null", "oput": "null", "op": "null", "vavg": 4050.89797358442, "oavg": 3950.88321123247, "cavg": 4096.66758687457, "pavg": 3905.11359794233, "liq2": 2.14620709384846, "vols": 1.10668920152405, "d": 0, "dv": 11.635, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.14620709384846, "cvol2": 4092.28194928291, "pvol2": 3984.4370753976, "cdev": 4110.4386316308, "pdev": 3991.35731553803, "csl": 4130.28551764627, "psl": 3971.51042952257, "impact": -28.4933333333333, "ddvL": "null", "ddvS": 4059.72 }, { "barnum": 373, "TD": "01/27/2023 10:47:49", "spy": 4056.9, "liq": 5.60187890932248, "vcall": 4090.5742312941, "vc": "null", "ocall": "null", "oc": "null", "vput": 4011.27743451202, "vp": "null", "oput": "null", "op": "null", "vavg": 4050.92583290306, "oavg": 3944.8904554068, "cavg": 4096.65407443814, "pavg": 3899.16221387172, "liq2": 2.13110991493982, "vols": 1.10792184807961, "d": 0, "dv": -0.629, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.13110991493982, "cvol2": 4092.30536956522, "pvol2": 3984.76190771182, "cdev": 4110.39843048962, "pdev": 3991.4532353165, "csl": 4130.22262968514, "psl": 3971.62903612098, "impact": -34.2, "ddvL": "null", "ddvS": 4056.9 }, { "barnum": 372, "TD": "01/27/2023 10:48:50", "spy": 4056.05, "liq": 5.65116307171405, "vcall": 4090.54545111222, "vc": "null", "ocall": "null", "oc": "null", "vput": 4011.44619708471, "vp": "null", "oput": "null", "op": "null", "vavg": 4050.99582409847, "oavg": 3944.88909503741, "cavg": 4096.63800712569, "pavg": 3899.24691201018, "liq2": 2.12246382545599, "vols": 1.10828133004238, "d": 0, "dv": -0.768, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.12246382545599, "cvol2": 4091.24341555343, "pvol2": 3984.29818445056, "cdev": 4110.3202646191, "pdev": 3991.67138357783, "csl": 4130.09507812597, "psl": 3971.89657007096, "impact": -36.8666666666667, "ddvL": "null", "ddvS": 4056.05 }, { "barnum": 371, "TD": "01/27/2023 10:49:50", "spy": 4055.3, "liq": 5.67690593154073, "vcall": 4090.51991866522, "vc": "null", "ocall": "null", "oc": "null", "vput": 4011.81701509089, "vp": "null", "oput": "null", "op": "null", "vavg": 4051.16846687805, "oavg": 3944.88969943106, "cavg": 4096.62515308466, "pavg": 3899.43301322445, "liq2": 2.13261459350227, "vols": 1.10832285354979, "d": 0, "dv": -5.671, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.13261459350227, "cvol2": 4089.98797850658, "pvol2": 3984.69232043417, "cdev": 4110.19564455881, "pdev": 3992.14128919731, "csl": 4129.87137045239, "psl": 3972.46556330372, "impact": -41.76, "ddvL": "null", "ddvS": 4055.3 }, { "barnum": 370, "TD": "01/27/2023 10:50:49", "spy": 4053.99, "liq": 5.58037841513826, "vcall": 4090.60925000381, "vc": "null", "ocall": "null", "oc": "null", "vput": 4012.06821087835, "vp": "null", "oput": "null", "op": "null", "vavg": 4051.33873044108, "oavg": 3944.88986316322, "cavg": 4096.66917986453, "pavg": 3899.55941373976, "liq2": 2.16669071377079, "vols": 1.11454973460542, "d": 0, "dv": -5.248, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.16669071377079, "cvol2": 4090.07150473229, "pvol2": 3984.99037120255, "cdev": 4110.24450978517, "pdev": 3992.43295109698, "csl": 4129.87976956654, "psl": 3972.79769131562, "impact": -49.4266666666667, "ddvL": "null", "ddvS": 4053.99 }, { "barnum": 369, "TD": "01/27/2023 10:51:50", "spy": 4055.11, "liq": 5.52505277093165, "vcall": 4090.61591581022, "vc": "null", "ocall": "null", "oc": "null", "vput": 4012.18265736192, "vp": "null", "oput": "null", "op": "null", "vavg": 4051.39928658607, "oavg": 3944.8897245603, "cavg": 4096.67314203553, "pavg": 3899.61586911085, "liq2": 2.15350852086362, "vols": 1.11794133848973, "d": 0, "dv": -0.926, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.15350852086362, "cvol2": 4090.02987943616, "pvol2": 3985.38006612717, "cdev": 4110.2242304223, "pdev": 3992.57434274984, "csl": 4129.83254503437, "psl": 3972.96602813777, "impact": -60.6, "ddvL": "null", "ddvS": 4055.11 }, { "barnum": 368, "TD": "01/27/2023 10:52:50", "spy": 4055.02, "liq": 5.6094023941229, "vcall": 4090.65115317362, "vc": "null", "ocall": "null", "oc": "null", "vput": 4012.28368519347, "vp": "null", "oput": "null", "op": "null", "vavg": 4051.46741918354, "oavg": 3944.88875616627, "cavg": 4096.68975063864, "pavg": 3899.66642471117, "liq2": 2.1378449204671, "vols": 1.1224166853053, "d": 0, "dv": -3.989, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.1378449204671, "cvol2": 4090.14530533495, "pvol2": 3985.60613973118, "cdev": 4110.24302016865, "pdev": 3992.69181819843, "csl": 4129.83488716369, "psl": 3973.0999512034, "impact": -64.7733333333333, "ddvL": "null", "ddvS": 4055.02 }, { "barnum": 367, "TD": "01/27/2023 10:53:50", "spy": 4052.64, "liq": 5.73792125108163, "vcall": 4090.67375136854, "vc": "null", "ocall": "null", "oc": "null", "vput": 4012.3807184692, "vp": "null", "oput": "null", "op": "null", "vavg": 4051.52723491887, "oavg": 3944.8853069127, "cavg": 4096.69683452684, "pavg": 3899.71570730473, "liq2": 2.11741083195563, "vols": 1.12381275818682, "d": 0, "dv": -3.558, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.11741083195563, "cvol2": 4090.16274918683, "pvol2": 3985.66208695255, "cdev": 4110.24700959338, "pdev": 3992.80746024436, "csl": 4129.82026781822, "psl": 3973.23420201952, "impact": -71.3333333333333, "ddvL": "null", "ddvS": 4052.64 }, { "barnum": 366, "TD": "01/27/2023 10:54:50", "spy": 4051.97, "liq": 5.8042856955443, "vcall": 4090.65528873851, "vc": "null", "ocall": "null", "oc": "null", "vput": 4012.46954216039, "vp": "null", "oput": "null", "op": "null", "vavg": 4051.56241544945, "oavg": 3944.88462141299, "cavg": 4096.68662923851, "pavg": 3899.76040762393, "liq2": 2.11155560363464, "vols": 1.12418837019745, "d": 0, "dv": -6.413, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.11155560363464, "cvol2": 4090.09748825459, "pvol2": 3985.96621306624, "cdev": 4110.20172538304, "pdev": 3992.92310551586, "csl": 4129.74816202757, "psl": 3973.37666887133, "impact": -86.2133333333333, "ddvL": "null", "ddvS": 4051.97 }, { "barnum": 365, "TD": "01/27/2023 10:55:50", "spy": 4049.06, "liq": 5.88767393282089, "vcall": 4090.60046992776, "vc": "null", "ocall": "null", "oc": "null", "vput": 4012.6056535512, "vp": "null", "oput": "null", "op": "null", "vavg": 4051.60306173948, "oavg": 3944.88179070535, "cavg": 4096.65490586535, "pavg": 3899.82994657948, "liq2": 2.09311018051452, "vols": 1.12263381740453, "d": 0, "dv": -12.075, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.09311018051452, "cvol2": 4090.41735390247, "pvol2": 3986.51044128051, "cdev": 4110.0991740219, "pdev": 3993.10694945706, "csl": 4129.59787811604, "psl": 3973.60824536292, "impact": -98.6666666666667, "ddvL": "null", "ddvS": 4049.06 }, { "barnum": 364, "TD": "01/27/2023 10:56:50", "spy": 4050.6, "liq": 5.78377729910476, "vcall": 4090.61315139742, "vc": "null", "ocall": "null", "oc": "null", "vput": 4012.67858617397, "vp": "null", "oput": "null", "op": "null", "vavg": 4051.6458687857, "oavg": 3944.78032468101, "cavg": 4096.66358275887, "pavg": 3899.76261070784, "liq2": 2.11468114894336, "vols": 1.12149081410918, "d": 0, "dv": -12.902, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.11468114894336, "cvol2": 4090.3444141099, "pvol2": 3986.58492386678, "cdev": 4110.09679270329, "pdev": 3993.19494486811, "csl": 4129.58043400915, "psl": 3973.71130356225, "impact": -112.226666666667, "ddvL": "null", "ddvS": 4050.6 }, { "barnum": 363, "TD": "01/27/2023 10:57:50", "spy": 4051.61, "liq": 5.77287729587485, "vcall": 4090.60869622106, "vc": "null", "ocall": "null", "oc": "null", "vput": 4012.78593021351, "vp": "null", "oput": "null", "op": "null", "vavg": 4051.69731321729, "oavg": 3944.88442923922, "cavg": 4096.66290811542, "pavg": 3899.91883434108, "liq2": 2.09828156242298, "vols": 1.12262873368645, "d": 0, "dv": -10.415, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.09828156242298, "cvol2": 4090.53559031801, "pvol2": 3986.84983016245, "cdev": 4110.06438772295, "pdev": 3993.33023871162, "csl": 4129.52007922484, "psl": 3973.87454720973, "impact": -122.36, "ddvL": "null", "ddvS": 4051.61 }, { "barnum": 362, "TD": "01/27/2023 10:58:51", "spy": 4054.84, "liq": 5.46277295284284, "vcall": 4090.6010832774, "vc": "null", "ocall": "null", "oc": "null", "vput": 4013.01968783743, "vp": "null", "oput": "null", "op": "null", "vavg": 4051.81038555742, "oavg": 3944.88872436441, "cavg": 4096.66465126742, "pavg": 3900.03445865441, "liq2": 2.13223364503165, "vols": 1.11812184166199, "d": 0, "dv": -6.86, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.13223364503165, "cvol2": 4090.48357909018, "pvol2": 3987.1886111467, "cdev": 4109.9964321374, "pdev": 3993.62433897744, "csl": 4129.39178099739, "psl": 3974.22899011744, "impact": -123.773333333333, "ddvL": "null", "ddvS": 4054.84 }, { "barnum": 361, "TD": "01/27/2023 10:59:50", "spy": 4055.18, "liq": 5.53841131378507, "vcall": 4090.60530779314, "vc": "null", "ocall": "null", "oc": "null", "vput": 4013.24945430223, "vp": "null", "oput": "null", "op": "null", "vavg": 4051.92738104768, "oavg": 3944.89032326708, "cavg": 4096.66822591724, "pavg": 3900.14947839752, "liq2": 2.13102488793811, "vols": 1.11447452910959, "d": 0, "dv": -5.521, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.13102488793811, "cvol2": 4090.45693484015, "pvol2": 3987.37202779638, "cdev": 4109.94427116586, "pdev": 3993.9104909295, "csl": 4129.28323453859, "psl": 3974.57152755677, "impact": -122.52, "ddvL": "null", "ddvS": 4055.18 }, { "barnum": 360, "TD": "01/27/2023 11:00:51", "spy": 4054.39, "liq": 5.52477686749181, "vcall": 4090.63834938207, "vc": "null", "ocall": "null", "oc": "null", "vput": 4013.39143714764, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.01489326485, "oavg": 3944.8890762069, "cavg": 4096.68332393257, "pavg": 3900.22064553919, "liq2": 2.13275689572514, "vols": 1.1104340638379, "d": 0, "dv": -8.43, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.13275689572514, "cvol2": 4090.54051949138, "pvol2": 3987.61720404595, "cdev": 4109.95007744068, "pdev": 3994.07970908903, "csl": 4129.26180549928, "psl": 3974.76798103043, "impact": -130.106666666667, "ddvL": "null", "ddvS": 4054.39 }, { "barnum": 359, "TD": "01/27/2023 11:02:04", "spy": 4054.5, "liq": 5.50598621348714, "vcall": 4090.627177139, "vc": "null", "ocall": "null", "oc": "null", "vput": 4013.82279160134, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.22498437017, "oavg": 3944.89189266576, "cavg": 4096.68046652598, "pavg": 3900.43641050995, "liq2": 2.16732177011051, "vols": 1.10286181436237, "d": 0, "dv": -7.484, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.16732177011051, "cvol2": 4090.6117300995, "pvol2": 3987.85237225084, "cdev": 4109.82827352341, "pdev": 3994.62169521693, "csl": 4129.02936990782, "psl": 3975.42059883252, "impact": -134.893333333333, "ddvL": "null", "ddvS": 4054.5 }, { "barnum": 358, "TD": "01/27/2023 11:02:50", "spy": 4052.26, "liq": 5.51172155322617, "vcall": 4090.56993818906, "vc": "null", "ocall": "null", "oc": "null", "vput": 4014.3563956088, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.46316689893, "oavg": 3944.89238139577, "cavg": 4096.65115274869, "pavg": 3900.70439554601, "liq2": 2.21108937539865, "vols": 1.10213043260314, "d": 0, "dv": -5.386, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.21108937539865, "cvol2": 4089.71945320417, "pvol2": 3988.08310913262, "cdev": 4109.62332383413, "pdev": 3995.30300996374, "csl": 4128.67670947919, "psl": 3976.24962431867, "impact": -146.24, "ddvL": "null", "ddvS": 4052.26 }, { "barnum": 357, "TD": "01/27/2023 11:03:51", "spy": 4054.04, "liq": 5.29129582921679, "vcall": 4090.56203498035, "vc": "null", "ocall": "null", "oc": "null", "vput": 4014.55044060865, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.5562377945, "oavg": 3944.89817898465, "cavg": 4096.65376354981, "pavg": 3900.80065322934, "liq2": 2.2605256289876, "vols": 1.10777988426454, "d": 0, "dv": -7.604, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.2605256289876, "cvol2": 4090.11542333547, "pvol2": 3988.36038775825, "cdev": 4109.56493357328, "pdev": 3995.54754201573, "csl": 4128.5678321662, "psl": 3976.5446434228, "impact": -157.186666666667, "ddvL": "null", "ddvS": 4054.04 }, { "barnum": 356, "TD": "01/27/2023 11:04:52", "spy": 4053.45, "liq": 5.32046887810991, "vcall": 4090.5391213378, "vc": "null", "ocall": "null", "oc": "null", "vput": 4014.8302524191, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.68468687845, "oavg": 3944.90022670505, "cavg": 4096.64404695727, "pavg": 3900.94086662623, "liq2": 2.2749552971564, "vols": 1.10689596041253, "d": 0, "dv": -9.014, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.2749552971564, "cvol2": 4090.26920903507, "pvol2": 3988.3754083616, "cdev": 4109.46633856748, "pdev": 3995.90303518942, "csl": 4128.39355579715, "psl": 3976.97581795975, "impact": -168.466666666667, "ddvL": "null", "ddvS": 4053.45 }, { "barnum": 355, "TD": "01/27/2023 11:05:52", "spy": 4056.89, "liq": 5.25610313100603, "vcall": 4090.56563625954, "vc": "null", "ocall": "null", "oc": "null", "vput": 4014.89768672355, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.73166149154, "oavg": 3944.91282871215, "cavg": 4096.67104745934, "pavg": 3900.97344274435, "liq2": 2.29101431982424, "vols": 1.10732762584148, "d": 0, "dv": 5.227, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.29101431982424, "cvol2": 4090.38556597874, "pvol2": 3988.91433603829, "cdev": 4109.48262364354, "pdev": 3995.98069933955, "csl": 4128.39961102753, "psl": 3977.06371195555, "impact": -167.48, "ddvL": "null", "ddvS": 4056.89 }, { "barnum": 354, "TD": "01/27/2023 11:06:52", "spy": 4056.98, "liq": 5.24477032333621, "vcall": 4090.52608666476, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.067008978, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.79654782138, "oavg": 3944.91492049729, "cavg": 4096.65321751937, "pavg": 3901.0582507993, "liq2": 2.26722797770744, "vols": 1.10718479922922, "d": 0, "dv": 9.828, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.26722797770744, "cvol2": 4090.68368198097, "pvol2": 3989.27229044118, "cdev": 4109.39085608645, "pdev": 3996.20223955631, "csl": 4128.25562550814, "psl": 3977.33747013462, "impact": -170.68, "ddvL": "null", "ddvS": 4056.98 }, { "barnum": 353, "TD": "01/27/2023 11:07:51", "spy": 4054.78, "liq": 5.29632420564137, "vcall": 4089.80030114815, "vc": "null", "ocall": "null", "oc": "null", "vput": 4014.61883401706, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.2095675826, "oavg": 3944.90605231349, "cavg": 4096.28080420166, "pavg": 3900.83481569443, "liq2": 2.2830938532458, "vols": 1.10539285510797, "d": 0, "dv": 7.595, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.2830938532458, "cvol2": 4090.7346590822, "pvol2": 3989.39147969265, "cdev": 4108.59566793093, "pdev": 3995.82346723428, "csl": 4127.3910347137, "psl": 3977.02810045151, "impact": -184.226666666667, "ddvL": "null", "ddvS": 4054.78 }, { "barnum": 352, "TD": "01/27/2023 11:08:52", "spy": 4052.33, "liq": 5.35528876923362, "vcall": 4089.76755101954, "vc": "null", "ocall": "null", "oc": "null", "vput": 4014.73611001285, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.2518305162, "oavg": 3944.90473449939, "cavg": 4096.26232167753, "pavg": 3900.89424333805, "liq2": 2.29453969540343, "vols": 1.09921252482767, "d": 0, "dv": -2.56, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.29453969540343, "cvol2": 4090.62583469071, "pvol2": 3989.62207679574, "cdev": 4108.52541127121, "pdev": 3995.97824976118, "csl": 4127.28327152289, "psl": 3977.22038950951, "impact": -208.84, "ddvL": "null", "ddvS": 4052.33 }, { "barnum": 351, "TD": "01/27/2023 11:09:52", "spy": 4052.95, "liq": 5.35248584446629, "vcall": 4089.75205178594, "vc": "null", "ocall": "null", "oc": "null", "vput": 4014.89443282259, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.32324230426, "oavg": 3944.9072494546, "cavg": 4096.25704803882, "pavg": 3900.97344372004, "liq2": 2.29119912450916, "vols": 1.09505601581188, "d": 0, "dv": -4.259, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.29119912450916, "cvol2": 4090.7273297167, "pvol2": 3989.76247302639, "cdev": 4108.46645652678, "pdev": 3996.18002808175, "csl": 4127.18086126762, "psl": 3977.46562334091, "impact": -230.52, "ddvL": "null", "ddvS": 4052.95 }, { "barnum": 350, "TD": "01/27/2023 11:10:51", "spy": 4052.59, "liq": 5.2820619072798, "vcall": 4089.71785190543, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.09895352374, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.40840271458, "oavg": 3944.90725039017, "cavg": 4096.24000598927, "pavg": 3901.07564711549, "liq2": 2.2797255347319, "vols": 1.092221571485, "d": 0, "dv": -2.702, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.2797255347319, "cvol2": 4090.65614922813, "pvol2": 3990.05519731052, "cdev": 4108.37257650085, "pdev": 3996.44422892832, "csl": 4127.02730109627, "psl": 3977.7895043329, "impact": -247.693333333333, "ddvL": "null", "ddvS": 4052.59 }, { "barnum": 349, "TD": "01/27/2023 11:11:52", "spy": 4052.91, "liq": 5.21115759486259, "vcall": 4089.67082512011, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.26934833357, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.47008672684, "oavg": 3944.90991033, "cavg": 4096.21901275699, "pavg": 3901.16098429985, "liq2": 2.24189874735745, "vols": 1.09136618301968, "d": 0, "dv": -4.349, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.24189874735745, "cvol2": 4090.705970293, "pvol2": 3990.17527821276, "cdev": 4108.27119431675, "pdev": 3996.66897913694, "csl": 4126.87156351338, "psl": 3978.0686099403, "impact": -260.6, "ddvL": "null", "ddvS": 4052.91 }, { "barnum": 348, "TD": "01/27/2023 11:12:52", "spy": 4055.17, "liq": 5.25084003032248, "vcall": 4089.59831931031, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.44767821708, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.5229987637, "oavg": 3944.91340065264, "cavg": 4096.18689030087, "pavg": 3901.24950911547, "liq2": 2.23289181339584, "vols": 1.08488627444063, "d": 0, "dv": -3.572, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.23289181339584, "cvol2": 4090.6446187156, "pvol2": 3990.17073289623, "cdev": 4108.13597958362, "pdev": 3996.91001794377, "csl": 4126.67363985693, "psl": 3978.37235767046, "impact": -263.16, "ddvL": "null", "ddvS": 4055.17 }, { "barnum": 347, "TD": "01/27/2023 11:13:52", "spy": 4054.07, "liq": 5.25695098234939, "vcall": 4089.45839966759, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.49130045314, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.47485006037, "oavg": 3944.90317163983, "cavg": 4096.10688941862, "pavg": 3901.27113228158, "liq2": 2.24807678246457, "vols": 1.08950784680792, "d": 0, "dv": -0.987, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.24807678246457, "cvol2": 4090.66944276505, "pvol2": 3990.40565090761, "cdev": 4107.95017447121, "pdev": 3996.99952564952, "csl": 4126.44194927482, "psl": 3978.50775084591, "impact": -267.28, "ddvL": "null", "ddvS": 4054.07 }, { "barnum": 346, "TD": "01/27/2023 11:14:52", "spy": 4053.36, "liq": 5.29424051586136, "vcall": 4089.37653616427, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.55910520052, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.4678206824, "oavg": 3944.8994417077, "cavg": 4096.06198702099, "pavg": 3901.3052753691, "liq2": 2.22316039024896, "vols": 1.09337739394283, "d": 0, "dv": -3.349, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.22316039024896, "cvol2": 4090.91114132199, "pvol2": 3990.52382113821, "cdev": 4107.83089390521, "pdev": 3997.10474745958, "csl": 4126.28525164615, "psl": 3978.65038971864, "impact": -273.333333333333, "ddvL": "null", "ddvS": 4053.36 }, { "barnum": 345, "TD": "01/27/2023 11:15:51", "spy": 4054.44, "liq": 5.26377440454397, "vcall": 4089.29192239873, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.5959435131, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.44393295592, "oavg": 3944.9049530361, "cavg": 4096.02533923629, "pavg": 3901.32354675573, "liq2": 2.24282427693822, "vols": 1.09566385098549, "d": 0, "dv": -5.125, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.24282427693822, "cvol2": 4091.0096571675, "pvol2": 3990.65204291846, "cdev": 4107.71591712013, "pdev": 3997.1719487917, "csl": 4126.13991184154, "psl": 3978.74795407029, "impact": -266.493333333333, "ddvL": "null", "ddvS": 4054.44 }, { "barnum": 344, "TD": "01/27/2023 11:17:05", "spy": 4058.21, "liq": 5.2387585360393, "vcall": 4089.24776771802, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.58764644793, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.41770708298, "oavg": 3944.91682309437, "cavg": 4096.01647442788, "pavg": 3901.31805574947, "liq2": 2.21676702760062, "vols": 1.09517284174057, "d": 0, "dv": 8.708, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.21676702760062, "cvol2": 4091.04332305154, "pvol2": 3990.72013797418, "cdev": 4107.66279803554, "pdev": 3997.17261613041, "csl": 4126.07782835307, "psl": 3978.75758581289, "impact": -266.893333333333, "ddvL": "null", "ddvS": 4058.21 }, { "barnum": 343, "TD": "01/27/2023 11:17:51", "spy": 4058.48, "liq": 5.24739676927977, "vcall": 4089.19400979947, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.52839402515, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.36120191231, "oavg": 3944.91692979011, "cavg": 4095.98988579098, "pavg": 3901.28824591145, "liq2": 2.22335743243521, "vols": 1.09238438058432, "d": 0, "dv": 15.208, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.22335743243521, "cvol2": 4091.01049431696, "pvol2": 3990.78185228874, "cdev": 4107.61041374305, "pdev": 3997.11199008157, "csl": 4126.02681768663, "psl": 3978.69558613799, "impact": -268.506666666667, "ddvL": "null", "ddvS": 4058.48 }, { "barnum": 342, "TD": "01/27/2023 11:18:52", "spy": 4059.9, "liq": 5.24554616421414, "vcall": 4089.23827476212, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.58482683153, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.41155079683, "oavg": 3944.91941497576, "cavg": 4096.01488741807, "pavg": 3901.31607835452, "liq2": 2.20358395400748, "vols": 1.09455926559879, "d": 0, "dv": 15.886, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.20358395400748, "cvol2": 4090.98050660401, "pvol2": 3990.87086749503, "cdev": 4107.65163674477, "pdev": 3997.17146484889, "csl": 4126.06499872742, "psl": 3978.75810286624, "impact": -267.586666666667, "ddvL": "null", "ddvS": 4059.9 }, { "barnum": 341, "TD": "01/27/2023 11:19:51", "spy": 4059.08, "liq": 5.2399002578339, "vcall": 4089.22580797934, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.60226802329, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.41403800132, "oavg": 3944.91807222264, "cavg": 4096.00696470572, "pavg": 3901.32514551823, "liq2": 2.20941727953969, "vols": 1.09436973648465, "d": 0, "dv": 16.691, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.20941727953969, "cvol2": 4090.80978265479, "pvol2": 3991.74189270933, "cdev": 4107.63169296835, "pdev": 3997.19638303428, "csl": 4126.03757795736, "psl": 3978.79049804527, "impact": -268.613333333333, "ddvL": "null", "ddvS": 4059.08 }, { "barnum": 340, "TD": "01/27/2023 11:20:52", "spy": 4060.91, "liq": 5.31244663767216, "vcall": 4089.17215900833, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.66923976756, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.42069938795, "oavg": 3944.92146027594, "cavg": 4095.98396885858, "pavg": 3901.3581908053, "liq2": 2.20375620805646, "vols": 1.09756632780092, "d": 0, "dv": 18.682, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.20375620805646, "cvol2": 4090.79065275342, "pvol2": 3991.84238469585, "cdev": 4107.54788881852, "pdev": 3997.29350995737, "csl": 4125.92361862872, "psl": 3978.91778014718, "impact": -263.026666666667, "ddvL": "null", "ddvS": 4060.91 }, { "barnum": 339, "TD": "01/27/2023 11:21:52", "spy": 4061.97, "liq": 5.27529063490878, "vcall": 4089.12261349684, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.68737550058, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.40499449871, "oavg": 3950.91041874677, "cavg": 4095.95998832701, "pavg": 3907.35542491847, "liq2": 2.19672536498258, "vols": 1.09860782525749, "d": 0, "dv": 21.125, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.19672536498258, "cvol2": 4090.82317942275, "pvol2": 3991.87203240989, "cdev": 4107.4814229959, "pdev": 3997.32856600152, "csl": 4125.84023249497, "psl": 3978.96975650245, "impact": -264.533333333333, "ddvL": "null", "ddvS": 4061.97 }, { "barnum": 338, "TD": "01/27/2023 11:22:52", "spy": 4062.05, "liq": 5.28638692800471, "vcall": 4089.09399193932, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.77796999866, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.43598096899, "oavg": 3950.9107475389, "cavg": 4095.94596368731, "pavg": 3907.40076482058, "liq2": 2.19427460144395, "vols": 1.09718878523423, "d": 0, "dv": 10.566, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.19427460144395, "cvol2": 4090.52034801013, "pvol2": 3991.73707486397, "cdev": 4107.42299742449, "pdev": 3997.4489645135, "csl": 4125.75200290965, "psl": 3979.11995902833, "impact": -269, "ddvL": "null", "ddvS": 4062.05 }, { "barnum": 337, "TD": "01/27/2023 11:23:52", "spy": 4062.75, "liq": 5.36357214792703, "vcall": 4089.0434425056, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.88080787105, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.46212518832, "oavg": 3950.91706183418, "cavg": 4095.92674220157, "pavg": 3907.45244482093, "liq2": 2.1624999494075, "vols": 1.09650263102155, "d": 0, "dv": 27.81, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.1624999494075, "cvol2": 4090.46662179885, "pvol2": 3991.81080678283, "cdev": 4107.33410116423, "pdev": 3997.59014921242, "csl": 4125.62475982287, "psl": 3979.29949055378, "impact": -271.933333333333, "ddvL": "null", "ddvS": 4062.75 }, { "barnum": 336, "TD": "01/27/2023 11:24:51", "spy": 4062.42, "liq": 5.36706558974909, "vcall": 4088.99928790644, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.91877302712, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.45903046678, "oavg": 3950.91664243787, "cavg": 4095.90388809174, "pavg": 3907.47178481291, "liq2": 2.15437605401351, "vols": 1.09282538740765, "d": 0, "dv": 29.23, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.15437605401351, "cvol2": 4090.40358119247, "pvol2": 3991.7899265228, "cdev": 4107.26941662627, "pdev": 3997.64864430729, "csl": 4125.5395453461, "psl": 3979.37851558746, "impact": -269.106666666667, "ddvL": "null", "ddvS": 4062.42 }, { "barnum": 335, "TD": "01/27/2023 11:25:52", "spy": 4061.29, "liq": 5.27660339758175, "vcall": 4088.98617053244, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.95930626391, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.47273839818, "oavg": 3950.91147109687, "cavg": 4095.89214141281, "pavg": 3907.49206808224, "liq2": 2.16581748451067, "vols": 1.09322771659234, "d": 0, "dv": 30.466, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.16581748451067, "cvol2": 4090.39743455497, "pvol2": 3991.80501309022, "cdev": 4107.24288659958, "pdev": 3997.70259019678, "csl": 4125.49960266671, "psl": 3979.44587412965, "impact": -279.44, "ddvL": "null", "ddvS": 4061.29 }, { "barnum": 334, "TD": "01/27/2023 11:26:52", "spy": 4063.34, "liq": 5.4144898982666, "vcall": 4088.98874007806, "vc": "null", "ocall": "null", "oc": "null", "vput": 4015.97422411143, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.48148209475, "oavg": 3950.91757265404, "cavg": 4095.89971603173, "pavg": 3907.49933871705, "liq2": 2.14799187009605, "vols": 1.09324517644358, "d": 0, "dv": 25.486, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.14799187009605, "cvol2": 4090.43218652814, "pvol2": 3991.91008761987, "cdev": 4107.24236906972, "pdev": 3997.72059511977, "csl": 4125.49599806138, "psl": 3979.46696612811, "impact": -284.64, "ddvL": "null", "ddvS": 4063.34 }, { "barnum": 333, "TD": "01/27/2023 11:27:51", "spy": 4062.8, "liq": 5.38390223961985, "vcall": 4088.93667893339, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.02332303959, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.48000098649, "oavg": 3950.91724418111, "cavg": 4095.87320222164, "pavg": 3907.52404294596, "liq2": 2.14471198913681, "vols": 1.09667945214432, "d": 0, "dv": 23.695, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.14471198913681, "cvol2": 4090.52960488701, "pvol2": 3991.75548410713, "cdev": 4107.16501790684, "pdev": 3997.79498406614, "csl": 4125.39335688029, "psl": 3979.56664509269, "impact": -283.44, "ddvL": "null", "ddvS": 4062.8 }, { "barnum": 332, "TD": "01/27/2023 11:28:51", "spy": 4062.22, "liq": 5.30769143570513, "vcall": 4088.90896395426, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.18958716025, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.54927555725, "oavg": 3950.91294464443, "cavg": 4095.85537012804, "pavg": 3907.60685007365, "liq2": 2.15559530284667, "vols": 1.09240191403095, "d": 0, "dv": 23.119, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.15559530284667, "cvol2": 4090.55656174663, "pvol2": 3991.74766737675, "cdev": 4107.08880815276, "pdev": 3998.00974296174, "csl": 4125.26865235126, "psl": 3979.82989876324, "impact": -284.946666666667, "ddvL": "null", "ddvS": 4062.22 }, { "barnum": 331, "TD": "01/27/2023 11:29:51", "spy": 4062.61, "liq": 5.38887460442781, "vcall": 4088.89403466154, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.17001108333, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.53202287244, "oavg": 3950.91712128915, "cavg": 4095.85188352891, "pavg": 3907.59726063268, "liq2": 2.14663173186219, "vols": 1.09068109927271, "d": 0, "dv": 25.057, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.14663173186219, "cvol2": 4090.5413723296, "pvol2": 3991.69624665857, "cdev": 4107.0750405561, "pdev": 3997.98900518878, "csl": 4125.25604645065, "psl": 3979.80799929423, "impact": -284.533333333333, "ddvL": "null", "ddvS": 4062.61 }, { "barnum": 330, "TD": "01/27/2023 11:30:51", "spy": 4062.26, "liq": 5.32841648785506, "vcall": 4088.85083073839, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.16706529705, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.50894801772, "oavg": 3950.91642160201, "cavg": 4095.82955444204, "pavg": 3907.59581517769, "liq2": 2.12769606918962, "vols": 1.08881300786818, "d": 0, "dv": 34.205, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.12769606918962, "cvol2": 4090.54364297554, "pvol2": 3991.77559407291, "cdev": 4107.02177209873, "pdev": 3997.99612393672, "csl": 4125.19271345906, "psl": 3979.82518257638, "impact": -279.68, "ddvL": "null", "ddvS": 4062.26 }, { "barnum": 329, "TD": "01/27/2023 11:32:06", "spy": 4065.97, "liq": 5.49064931884158, "vcall": 4088.86679161003, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.18085511297, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.5238233615, "oavg": 3950.91969371999, "cavg": 4095.84165718526, "pavg": 3907.60185989623, "liq2": 2.11606609995934, "vols": 1.08840192068575, "d": 0, "dv": 30.342, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.11606609995934, "cvol2": 4090.53918857951, "pvol2": 3991.8211444602, "cdev": 4107.0382757343, "pdev": 3998.0093709887, "csl": 4125.20975985857, "psl": 3979.83788686443, "impact": -271.533333333333, "ddvL": "null", "ddvS": 4065.97 }, { "barnum": 328, "TD": "01/27/2023 11:32:53", "spy": 4066.69, "liq": 5.52319547550981, "vcall": 4088.80117156566, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.22629212098, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.51373184332, "oavg": 3950.92060800701, "cavg": 4095.81025800366, "pavg": 3907.62408184668, "liq2": 2.10837543157893, "vols": 1.09064808850078, "d": 0, "dv": 45.274, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.10837543157893, "cvol2": 4090.49658582214, "pvol2": 3991.90539905117, "cdev": 4106.94489142683, "pdev": 3998.08257225981, "csl": 4125.088611288, "psl": 3979.93885239864, "impact": -262.36, "ddvL": "null", "ddvS": 4066.69 }, { "barnum": 327, "TD": "01/27/2023 11:33:54", "spy": 4068.53, "liq": 5.65052027047396, "vcall": 4088.78227435242, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.25094115784, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.51660775513, "oavg": 3950.92263857699, "cavg": 4095.80342738274, "pavg": 3907.63581894939, "liq2": 2.11205303746159, "vols": 1.09386640277091, "d": 0, "dv": 33.879, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.11205303746159, "cvol2": 4090.50744330445, "pvol2": 3991.97492972488, "cdev": 4106.91510765107, "pdev": 3998.1181078592, "csl": 4125.04794094971, "psl": 3979.98527456055, "impact": -251.826666666667, "ddvL": "null", "ddvS": 4068.53 }, { "barnum": 326, "TD": "01/27/2023 11:34:53", "spy": 4069.31, "liq": 5.67442151558478, "vcall": 4088.75517639175, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.24687777869, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.50102708522, "oavg": 3950.92327172255, "cavg": 4095.79090756336, "pavg": 3907.63339124441, "liq2": 2.11650264572305, "vols": 1.09302554530383, "d": 0, "dv": 47.54, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.11650264572305, "cvol2": 4090.54675099075, "pvol2": 3991.8650682889, "cdev": 4106.88225104502, "pdev": 3998.11980312543, "csl": 4125.00932569828, "psl": 3979.99272847217, "impact": -234.12, "ddvL": "null", "ddvS": 4069.31 }, { "barnum": 325, "TD": "01/27/2023 11:35:54", "spy": 4067.62, "liq": 5.49026777811147, "vcall": 4088.6706530774, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.31259656989, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.49162482364, "oavg": 3950.92102938036, "cavg": 4095.74633140422, "pavg": 3907.66632279978, "liq2": 2.12939339949578, "vols": 1.0976751113062, "d": 0, "dv": 52.722, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.12939339949578, "cvol2": 4090.50776590498, "pvol2": 3991.84338529803, "cdev": 4106.76016720428, "pdev": 3998.22308244301, "csl": 4124.84968133116, "psl": 3980.13356831613, "impact": -227.626666666667, "ddvL": "null", "ddvS": 4067.62 }, { "barnum": 324, "TD": "01/27/2023 11:36:54", "spy": 4068.1, "liq": 5.52797187999658, "vcall": 4088.59577813172, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.3831892647, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.48948369821, "oavg": 3950.92137865697, "cavg": 4095.7094365401, "pavg": 3907.70142581508, "liq2": 2.13764194693992, "vols": 1.09697880023659, "d": 0, "dv": 42.65, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.13764194693992, "cvol2": 4090.37144599588, "pvol2": 3991.87986693418, "cdev": 4106.64892534847, "pdev": 3998.33004204795, "csl": 4124.70207256523, "psl": 3980.2768948312, "impact": -212.306666666667, "ddvL": "null", "ddvS": 4068.1 }, { "barnum": 323, "TD": "01/27/2023 11:37:54", "spy": 4068.34, "liq": 5.55826846514683, "vcall": 4088.39819441608, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.45063017478, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.42441229543, "oavg": 3950.92164838201, "cavg": 4095.61098665256, "pavg": 3907.73507402487, "liq2": 2.13936798267823, "vols": 1.10045214507387, "d": 0, "dv": 47.704, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.13936798267823, "cvol2": 4088.85060329186, "pvol2": 3991.90741847267, "cdev": 4106.38508547641, "pdev": 3998.46373911445, "csl": 4124.37197653674, "psl": 3980.47684805412, "impact": -191.906666666667, "ddvL": "null", "ddvS": 4068.34 }, { "barnum": 322, "TD": "01/27/2023 11:38:54", "spy": 4068.23, "liq": 5.57557798506725, "vcall": 4088.3074675804, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.49843620668, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.40295189354, "oavg": 3950.92181334366, "cavg": 4095.56577544319, "pavg": 3907.75898979401, "liq2": 2.14084529285511, "vols": 1.10360815986163, "d": 0, "dv": 39.921, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.14084529285511, "cvol2": 4088.67087097812, "pvol2": 3992.02385009365, "cdev": 4106.25972542383, "pdev": 3998.54617836326, "csl": 4124.21198326725, "psl": 3980.59392051983, "impact": -170.653333333333, "ddvL": "null", "ddvS": 4068.23 }, { "barnum": 321, "TD": "01/27/2023 11:39:54", "spy": 4067.15, "liq": 5.39969772603031, "vcall": 4088.2606291445, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.5333414108, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.39698527765, "oavg": 3950.91720750644, "cavg": 4095.53767303125, "pavg": 3907.77651975284, "liq2": 2.1456682873213, "vols": 1.10442269907925, "d": 0, "dv": 37.131, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.1456682873213, "cvol2": 4088.72542737099, "pvol2": 3992.17108214504, "cdev": 4106.19245107793, "pdev": 3998.60151947737, "csl": 4124.12427301136, "psl": 3980.66969754394, "impact": -159.413333333333, "ddvL": "null", "ddvS": 4067.15 }, { "barnum": 320, "TD": "01/27/2023 11:40:54", "spy": 4069.24, "liq": 5.66204262472603, "vcall": 4088.22082577948, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.58669865695, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.40376221822, "oavg": 3950.92279347682, "cavg": 4095.52350336529, "pavg": 3907.80305232975, "liq2": 2.12946459431882, "vols": 1.10530698388335, "d": 0, "dv": 37.304, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.12946459431882, "cvol2": 4088.69475893997, "pvol2": 3992.3762287373, "cdev": 4106.12935756012, "pdev": 3998.67816687631, "csl": 4124.03788934075, "psl": 3980.76963509568, "impact": -143.4, "ddvL": "null", "ddvS": 4069.24 }, { "barnum": 319, "TD": "01/27/2023 11:41:54", "spy": 4071.24, "liq": 5.8920944871685, "vcall": 4088.22271832169, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.61950363432, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.42111097801, "oavg": 3950.92548679326, "cavg": 4095.52772469287, "pavg": 3907.81887307839, "liq2": 2.12121915830255, "vols": 1.10326420817674, "d": 0, "dv": 46.225, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.12121915830255, "cvol2": 4088.07466814229, "pvol2": 3992.41506345251, "cdev": 4106.12352199354, "pdev": 3998.71869996247, "csl": 4124.02432566538, "psl": 3980.81789629063, "impact": -118.053333333333, "ddvL": "null", "ddvS": 4071.24 }, { "barnum": 318, "TD": "01/27/2023 11:42:55", "spy": 4071.42, "liq": 5.84792423050935, "vcall": 4088.1687368957, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.63353306977, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.40113498274, "oavg": 3951.19734651169, "cavg": 4095.50057543207, "pavg": 3908.09790606236, "liq2": 2.1163138897834, "vols": 1.10276441395638, "d": 0, "dv": 44.714, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.1163138897834, "cvol2": 4087.9149392738, "pvol2": 3992.48634853213, "cdev": 4106.05253785219, "pdev": 3998.74973211328, "csl": 4123.93633880867, "psl": 3980.8659311568, "impact": -104.32, "ddvL": "null", "ddvS": 4071.42 }, { "barnum": 317, "TD": "01/27/2023 11:43:55", "spy": 4072.01, "liq": 5.97505886760434, "vcall": 4088.12120116379, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.55526095192, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.33823105785, "oavg": 3951.19839334369, "cavg": 4095.47777352676, "pavg": 3908.05885087479, "liq2": 2.11353584210986, "vols": 1.1001818887052, "d": 0, "dv": 49.814, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.11353584210986, "cvol2": 4087.92357292875, "pvol2": 3992.57482894775, "cdev": 4106.01268621675, "pdev": 3998.66377589896, "csl": 4123.90417126972, "psl": 3980.77229084599, "impact": -91, "ddvL": "null", "ddvS": 4072.01 }, { "barnum": 316, "TD": "01/27/2023 11:44:54", "spy": 4071.4, "liq": 5.88811492415105, "vcall": 4088.06869528605, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.58951598843, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.32910563724, "oavg": 3951.1971933042, "cavg": 4095.45035237983, "pavg": 3908.07594656161, "liq2": 2.12557849590604, "vols": 1.10217187089017, "d": 0, "dv": 52.298, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.12557849590604, "cvol2": 4087.88334833286, "pvol2": 3992.56050457133, "cdev": 4105.93849011046, "pdev": 3998.71972116402, "csl": 4123.80828493486, "psl": 3980.84992633961, "impact": -91.0666666666667, "ddvL": "null", "ddvS": 4071.4 }, { "barnum": 315, "TD": "01/27/2023 11:45:55", "spy": 4070, "liq": 5.77202123533835, "vcall": 4088.03560938904, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.63076080821, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.33318509862, "oavg": 3951.19564695325, "cavg": 4095.43199274438, "pavg": 3908.09683930749, "liq2": 2.13764106437255, "vols": 1.10287658174614, "d": 0, "dv": 49.213, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.13764106437255, "cvol2": 4087.85708390432, "pvol2": 3992.63695581156, "cdev": 4105.88682153424, "pdev": 3998.779548663, "csl": 4123.73803367945, "psl": 3980.9283365178, "impact": -90.7733333333333, "ddvL": "null", "ddvS": 4070 }, { "barnum": 314, "TD": "01/27/2023 11:47:09", "spy": 4071.99, "liq": 5.94782451659435, "vcall": 4087.98927680622, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.71569838679, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.35248759651, "oavg": 3951.19766678107, "cavg": 4095.41134291273, "pavg": 3908.13881146485, "liq2": 2.13266238696403, "vols": 1.10292230669386, "d": 0, "dv": 45.993, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.13266238696403, "cvol2": 4088.16322367609, "pvol2": 3992.94714253194, "cdev": 4105.80767141107, "pdev": 3998.89730378194, "csl": 4123.62606601593, "psl": 3981.07890917708, "impact": -82.3333333333333, "ddvL": "null", "ddvS": 4071.99 }, { "barnum": 313, "TD": "01/27/2023 11:47:55", "spy": 4072.35, "liq": 5.93119078123826, "vcall": 4087.95536863593, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.75648132716, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.35592498154, "oavg": 3951.19806611206, "cavg": 4095.39509159308, "pavg": 3908.15889950052, "liq2": 2.1388820572045, "vols": 1.10550303101816, "d": 0, "dv": 43.811, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.1388820572045, "cvol2": 4088.51351645996, "pvol2": 3993.09293865221, "cdev": 4105.75509046312, "pdev": 3998.95675949996, "csl": 4123.55481229031, "psl": 3981.15703767277, "impact": -72.8133333333333, "ddvL": "null", "ddvS": 4072.35 }, { "barnum": 312, "TD": "01/27/2023 11:48:54", "spy": 4071.75, "liq": 5.78232663880613, "vcall": 4087.92887836926, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.7389487261, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.33391354768, "oavg": 3951.19663024396, "cavg": 4095.38068777678, "pavg": 3908.14985601486, "liq2": 2.15851975375891, "vols": 1.10451720395927, "d": 0, "dv": 48.555, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.15851975375891, "cvol2": 4088.74931182666, "pvol2": 3992.59388552621, "cdev": 4105.72636078005, "pdev": 3998.94146631531, "csl": 4123.52384319084, "psl": 3981.14398390452, "impact": -63.76, "ddvL": "null", "ddvS": 4071.75 }, { "barnum": 311, "TD": "01/27/2023 11:49:56", "spy": 4071.79, "liq": 5.70500274260216, "vcall": 4087.8833390846, "vc": "null", "ocall": "null", "oc": "null", "vput": 4016.81137631194, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.34735769827, "oavg": 3951.19322405888, "cavg": 4095.35461910434, "pavg": 3908.18596265282, "liq2": 2.1674910009875, "vols": 1.10658098583866, "d": 0, "dv": 57.737, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.1674910009875, "cvol2": 4089.26277088627, "pvol2": 3992.02365589348, "cdev": 4105.65132977776, "pdev": 3999.04338561878, "csl": 4123.41932047092, "psl": 3981.27539492562, "impact": -42.24, "ddvL": "null", "ddvS": 4071.79 }, { "barnum": 310, "TD": "01/27/2023 11:50:57", "spy": 4072.72, "liq": 5.88202841749446, "vcall": 4087.85202604939, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.00332984607, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.42767794773, "oavg": 3951.1976420612, "cavg": 4095.34349820609, "pavg": 3908.28182180284, "liq2": 2.14564582774257, "vols": 1.11150112374143, "d": 0, "dv": 60.122, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.14564582774257, "cvol2": 4089.41364605544, "pvol2": 3992.19885131842, "cdev": 4105.56420010022, "pdev": 3999.29115579524, "csl": 4123.27637415105, "psl": 3981.57898174441, "impact": -23.7066666666667, "ddvL": "null", "ddvS": 4072.72 }, { "barnum": 309, "TD": "01/27/2023 11:51:56", "spy": 4072.85, "liq": 5.91722130366266, "vcall": 4087.84945263287, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.0889973358, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.46922498434, "oavg": 3951.19773889217, "cavg": 4095.34230320907, "pavg": 3908.32466066744, "liq2": 2.14212732130051, "vols": 1.11206500351875, "d": 0, "dv": 64.215, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.14212732130051, "cvol2": 4089.38220109096, "pvol2": 3992.5726972941, "cdev": 4105.53956645714, "pdev": 3999.39888351154, "csl": 4123.2296802814, "psl": 3981.70876968727, "impact": -14.5066666666667, "ddvL": "null", "ddvS": 4072.85 }, { "barnum": 308, "TD": "01/27/2023 11:52:56", "spy": 4072.27, "liq": 5.80636663949431, "vcall": 4087.85705907549, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.11275562787, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.48490735168, "oavg": 3951.19652678739, "cavg": 4095.34480319764, "pavg": 3908.33663094143, "liq2": 2.15936434267877, "vols": 1.11037960198115, "d": 0, "dv": 63.311, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.15936434267877, "cvol2": 4089.36603536542, "pvol2": 3992.56390903965, "cdev": 4105.5431349374, "pdev": 3999.42667976597, "csl": 4123.2292107993, "psl": 3981.74060390406, "impact": -9.98666666666667, "ddvL": "null", "ddvS": 4072.27 }, { "barnum": 307, "TD": "01/27/2023 11:53:56", "spy": 4071.75, "liq": 5.70451528965143, "vcall": 4087.8601683479, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.11295115927, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.48655975358, "oavg": 3951.19450050294, "cavg": 4095.34429417015, "pavg": 3908.33676608637, "liq2": 2.16051390776266, "vols": 1.10829174882721, "d": 0, "dv": 64.512, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.16051390776266, "cvol2": 4089.33352638693, "pvol2": 3992.57375931386, "cdev": 4105.54697264506, "pdev": 3999.42614686211, "csl": 4123.23377694221, "psl": 3981.73934256495, "impact": -6.25333333333333, "ddvL": "null", "ddvS": 4071.75 }, { "barnum": 306, "TD": "01/27/2023 11:54:56", "spy": 4071.65, "liq": 5.74710497913895, "vcall": 4087.84857851113, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.15145706045, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.50001778579, "oavg": 3951.19523489103, "cavg": 4095.33912980673, "pavg": 3908.35612287009, "liq2": 2.16028739799462, "vols": 1.1091392196425, "d": 0, "dv": 64.194, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.16028739799462, "cvol2": 4089.5555952381, "pvol2": 3991.4755212284, "cdev": 4105.5228588738, "pdev": 3999.47717669778, "csl": 4123.19713923647, "psl": 3981.80289633511, "impact": -1.96, "ddvL": "null", "ddvS": 4071.65 }, { "barnum": 305, "TD": "01/27/2023 11:55:57", "spy": 4071.92, "liq": 5.7515470665305, "vcall": 4087.82735605676, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.19941656186, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.51338630931, "oavg": 3951.19606627614, "cavg": 4095.32952624468, "pavg": 3908.37992634077, "liq2": 2.15355959938285, "vols": 1.11065096094234, "d": 0, "dv": 65.296, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.15355959938285, "cvol2": 4089.4850179606, "pvol2": 3991.53500485017, "cdev": 4105.48434093049, "pdev": 3999.54243168814, "csl": 4123.14132580421, "psl": 3981.88544681441, "impact": 12.4, "ddvL": "null", "ddvS": 4071.92 }, { "barnum": 304, "TD": "01/27/2023 11:56:56", "spy": 4072.43, "liq": 5.7941336650643, "vcall": 4087.75372837332, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.27799241477, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.51586039405, "oavg": 3951.19569274102, "cavg": 4095.29247614194, "pavg": 3908.41907699312, "liq2": 2.17227963328795, "vols": 1.11578917714008, "d": 0, "dv": 67.178, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.17227963328795, "cvol2": 4089.34376493454, "pvol2": 3991.60721342226, "cdev": 4105.37266236296, "pdev": 3999.65905842514, "csl": 4122.99159635259, "psl": 3982.0401244355, "impact": 24.28, "ddvL": "null", "ddvS": 4072.43 }, { "barnum": 303, "TD": "01/27/2023 11:57:57", "spy": 4073.74, "liq": 5.86292220337233, "vcall": 4087.75954437, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.36874189282, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.56414313141, "oavg": 3951.19746332474, "cavg": 4095.29748760987, "pavg": 3908.46411884629, "liq2": 2.14916731830066, "vols": 1.11729401901876, "d": 0, "dv": 69.327, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.14916731830066, "cvol2": 4089.34945194554, "pvol2": 3991.6744193333, "cdev": 4105.3572449893, "pdev": 3999.77104127353, "csl": 4122.95494560859, "psl": 3982.17334065424, "impact": 34.72, "ddvL": "null", "ddvS": 4073.74 }, { "barnum": 302, "TD": "01/27/2023 11:58:56", "spy": 4072.67, "liq": 5.59687749238829, "vcall": 4087.74758536844, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.43902478744, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.59330507794, "oavg": 3951.19291730759, "cavg": 4095.28685336166, "pavg": 3908.49936902387, "liq2": 2.118641972706, "vols": 1.12246245889437, "d": 0, "dv": 71.175, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.118641972706, "cvol2": 4089.5363254608, "pvol2": 3991.52827674306, "cdev": 4105.32472551368, "pdev": 3999.86188464219, "csl": 4122.90186565893, "psl": 3982.28474449694, "impact": 49.6933333333333, "ddvL": "null", "ddvS": 4072.67 }, { "barnum": 301, "TD": "01/27/2023 11:59:57", "spy": 4072.08, "liq": 5.47010884829506, "vcall": 4087.71977714893, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.49966117945, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.60971916419, "oavg": 3951.18926113762, "cavg": 4095.26922316923, "pavg": 3908.52975713258, "liq2": 2.11747858019665, "vols": 1.12073044070293, "d": 0, "dv": 68.049, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.11747858019665, "cvol2": 4089.48390987149, "pvol2": 3988.59108167451, "cdev": 4105.2748061413, "pdev": 3999.94463218708, "csl": 4122.82983513368, "psl": 3982.3896031947, "impact": 59.3466666666667, "ddvL": "null", "ddvS": 4072.08 }, { "barnum": 300, "TD": "01/27/2023 12:00:56", "spy": 4069.03, "liq": 5.17209354761042, "vcall": 4087.6809099811, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.55773428757, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.61932213433, "oavg": 3951.17348411918, "cavg": 4095.23342324881, "pavg": 3908.55938300471, "liq2": 2.05561693985647, "vols": 1.11818345100098, "d": 0, "dv": 60.61, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.05561693985647, "cvol2": 4089.49265855705, "pvol2": 3988.6102953343, "cdev": 4105.21170390448, "pdev": 4000.02694036419, "csl": 4122.74249782786, "psl": 3982.4961464408, "impact": 65.64, "ddvL": "null", "ddvS": 4069.03 }, { "barnum": 299, "TD": "01/27/2023 12:02:10", "spy": 4071.66, "liq": 5.34734196680812, "vcall": 4087.70591362658, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.62284070723, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.66437716691, "oavg": 3950.91745219102, "cavg": 4095.26269770491, "pavg": 3908.31913165301, "liq2": 2.0924807793461, "vols": 1.11916663224136, "d": 0, "dv": 66.33, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.0924807793461, "cvol2": 4089.60646972181, "pvol2": 3988.50961288006, "cdev": 4105.22668185641, "pdev": 4000.1020724774, "csl": 4122.74745008625, "psl": 3982.58130424756, "impact": 91.2666666666667, "ddvL": "null", "ddvS": 4071.66 }, { "barnum": 298, "TD": "01/27/2023 12:02:58", "spy": 4070.41, "liq": 5.23531961334107, "vcall": 4087.70967536564, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.68253122472, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.69610329518, "oavg": 3951.17813384689, "cavg": 4095.25276578121, "pavg": 3908.62147136085, "liq2": 2.0496102917565, "vols": 1.11926404255611, "d": 0, "dv": 65.533, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.0496102917565, "cvol2": 4089.89726585272, "pvol2": 3988.62379540611, "cdev": 4105.21646140087, "pdev": 4000.17574518949, "csl": 4122.7232474361, "psl": 3982.66895915426, "impact": 114.2, "ddvL": "null", "ddvS": 4070.41 }, { "barnum": 297, "TD": "01/27/2023 12:03:56", "spy": 4070.85, "liq": 5.26065102918096, "vcall": 4087.69539502986, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.72249770783, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.70894636885, "oavg": 3951.17740084718, "cavg": 4095.24498730313, "pavg": 3908.6413599129, "liq2": 2.04971373263117, "vols": 1.11992815600411, "d": 0, "dv": 65.839, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.04971373263117, "cvol2": 4090.25474878049, "pvol2": 3988.83396645312, "cdev": 4105.18861936037, "pdev": 4000.22927337733, "csl": 4122.68184369088, "psl": 3982.73604904682, "impact": 132.72, "ddvL": "null", "ddvS": 4070.85 }, { "barnum": 296, "TD": "01/27/2023 12:04:57", "spy": 4068.75, "liq": 5.1234096114793, "vcall": 4087.68262091992, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.77389646744, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.72825869368, "oavg": 3951.17274243523, "cavg": 4095.23353672606, "pavg": 3908.66746440285, "liq2": 2.03576916953494, "vols": 1.11959430857673, "d": 0, "dv": 62.855, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.03576916953494, "cvol2": 4090.24128810173, "pvol2": 3989.0149640588, "cdev": 4105.15980203303, "pdev": 4000.29671535432, "csl": 4122.63698314615, "psl": 3982.8195342412, "impact": 143.573333333333, "ddvL": "null", "ddvS": 4068.75 }, { "barnum": 295, "TD": "01/27/2023 12:05:57", "spy": 4069.74, "liq": 5.17872310315891, "vcall": 4087.68719350752, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.80777084901, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.74748217827, "oavg": 3950.90184061636, "cavg": 4095.23751639541, "pavg": 3908.41180639922, "liq2": 2.05477810166067, "vols": 1.12088971231818, "d": 0, "dv": 62.996, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.05477810166067, "cvol2": 4090.25895321025, "pvol2": 3989.20247971602, "cdev": 4105.15704917214, "pdev": 4000.33791518439, "csl": 4122.62690483677, "psl": 3982.86805951976, "impact": 160.546666666667, "ddvL": "null", "ddvS": 4069.74 }, { "barnum": 294, "TD": "01/27/2023 12:06:56", "spy": 4069.3, "liq": 5.1683633181113, "vcall": 4087.67373299513, "vc": "null", "ocall": "null", "oc": "null", "vput": 4017.92947062433, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.80160180973, "oavg": 3950.89806767623, "cavg": 4095.22677095698, "pavg": 3908.47289852898, "liq2": 2.03942743497708, "vols": 1.11861459240853, "d": 0, "dv": 62.669, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.03942743497708, "cvol2": 4090.39779364656, "pvol2": 3989.39596757945, "cdev": 4105.10979858783, "pdev": 4000.49340503163, "csl": 4122.54586418053, "psl": 3983.05733943893, "impact": 176.653333333333, "ddvL": "null", "ddvS": 4069.3 }, { "barnum": 293, "TD": "01/27/2023 12:07:57", "spy": 4070.81, "liq": 5.24507640003112, "vcall": 4087.66830912622, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.05165342364, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.85998127493, "oavg": 3950.90375575379, "cavg": 4095.23017262218, "pavg": 3908.53356440654, "liq2": 2.06008524627785, "vols": 1.11571977355439, "d": 0, "dv": 65.426, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.06008524627785, "cvol2": 4090.41110048739, "pvol2": 3989.41637791321, "cdev": 4105.07247305186, "pdev": 4000.647489498, "csl": 4122.47663697751, "psl": 3983.24332557236, "impact": 196.6, "ddvL": "null", "ddvS": 4070.81 }, { "barnum": 292, "TD": "01/27/2023 12:08:57", "spy": 4071.43, "liq": 5.33595824771703, "vcall": 4087.69516568339, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.13999198293, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.91757883316, "oavg": 3951.18207009404, "cavg": 4095.24961516267, "pavg": 3908.85003376453, "liq2": 2.0791870745785, "vols": 1.11555311055502, "d": 0, "dv": 67.544, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.0791870745785, "cvol2": 4090.41189343761, "pvol2": 3989.56533472803, "cdev": 4105.08395910851, "pdev": 4000.75119855782, "csl": 4122.47275253362, "psl": 3983.3624051327, "impact": 221.88, "ddvL": "null", "ddvS": 4071.43 }, { "barnum": 291, "TD": "01/27/2023 12:09:57", "spy": 4070.1, "liq": 5.27510510852609, "vcall": 4087.68183826088, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.17444150121, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.92813988104, "oavg": 3951.1784666146, "cavg": 4095.23894293031, "pavg": 3908.86766356533, "liq2": 2.06089236799795, "vols": 1.11637470572279, "d": 0, "dv": 67.053, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.06089236799795, "cvol2": 4090.41901182096, "pvol2": 3989.64312247492, "cdev": 4105.0586874508, "pdev": 4000.79759231129, "csl": 4122.43553664072, "psl": 3983.42074312137, "impact": 245.493333333333, "ddvL": "null", "ddvS": 4070.1 }, { "barnum": 290, "TD": "01/27/2023 12:10:56", "spy": 4070.96, "liq": 5.30643031467276, "vcall": 4087.69042395566, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.23502926377, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.96272660972, "oavg": 3951.18453549188, "cavg": 4095.24965305417, "pavg": 3908.89760904743, "liq2": 2.08237708656708, "vols": 1.11566362350178, "d": 0, "dv": 66.715, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.08237708656708, "cvol2": 4090.44075428177, "pvol2": 3989.7618236794, "cdev": 4105.05427262864, "pdev": 4000.87118059079, "csl": 4122.41812130161, "psl": 3983.50733191782, "impact": 274.72, "ddvL": "null", "ddvS": 4070.96 }, { "barnum": 289, "TD": "01/27/2023 12:11:57", "spy": 4069.53, "liq": 5.15780230491344, "vcall": 4087.70256550731, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.28330762839, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.99293656785, "oavg": 3951.17150111873, "cavg": 4095.24245430837, "pavg": 3908.92198337821, "liq2": 2.02716866210683, "vols": 1.11757354163204, "d": 0, "dv": 64.478, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.02716866210683, "cvol2": 4090.44003570012, "pvol2": 3989.81839398788, "cdev": 4105.05737997705, "pdev": 4000.92849315865, "csl": 4122.41219444678, "psl": 3983.57367868892, "impact": 293.693333333333, "ddvL": "null", "ddvS": 4069.53 }, { "barnum": 288, "TD": "01/27/2023 12:12:57", "spy": 4070.79, "liq": 5.24429714973025, "vcall": 4087.60816876521, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.34917951334, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.97867413928, "oavg": 3950.90553634519, "cavg": 4095.20178905956, "pavg": 3908.68242142491, "liq2": 2.06871701139704, "vols": 1.1172696376874, "d": 0, "dv": 65.329, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.06871701139704, "cvol2": 4090.44844007175, "pvol2": 3989.84807737318, "cdev": 4104.92291607818, "pdev": 4001.03443220037, "csl": 4122.23766339115, "psl": 3983.7196848874, "impact": 313.16, "ddvL": "null", "ddvS": 4070.79 }, { "barnum": 287, "TD": "01/27/2023 12:13:57", "spy": 4072.43, "liq": 5.35631269757649, "vcall": 4087.62637000867, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.36629009413, "vp": "null", "oput": "null", "op": "null", "vavg": 4052.9963300514, "oavg": 3951.18127923359, "cavg": 4095.21475851169, "pavg": 3908.9628507733, "liq2": 2.06031811997745, "vols": 1.11631630904547, "d": 0, "dv": 73.63, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.06031811997745, "cvol2": 4090.65417322628, "pvol2": 3989.82439248134, "cdev": 4104.9413899873, "pdev": 4001.05127011549, "csl": 4122.25640996593, "psl": 3983.73625013686, "impact": 327.773333333333, "ddvL": "null", "ddvS": 4072.43 }, { "barnum": 286, "TD": "01/27/2023 12:14:57", "spy": 4072.81, "liq": 5.42395240505512, "vcall": 4087.62302816818, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.38187450836, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.00245133827, "oavg": 3951.1862123701, "cavg": 4095.21811610238, "pavg": 3908.97054760599, "liq2": 2.07609518783285, "vols": 1.11610807394949, "d": 0, "dv": 77.421, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.07609518783285, "cvol2": 4090.81474792881, "pvol2": 3989.87494058716, "cdev": 4104.93331658314, "pdev": 4001.0715860934, "csl": 4122.2436049981, "psl": 3983.76129767845, "impact": 341.84, "ddvL": "null", "ddvS": 4072.81 }, { "barnum": 285, "TD": "01/27/2023 12:15:57", "spy": 4076.76, "liq": 5.98599919176668, "vcall": 4087.67506712314, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.56234672484, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.11870692399, "oavg": 3951.2020699676, "cavg": 4095.26060379629, "pavg": 3909.0601730953, "liq2": 2.05019177749569, "vols": 1.11413586576708, "d": 0, "dv": 85.499, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.05019177749569, "cvol2": 4090.89170765842, "pvol2": 3989.85300644557, "cdev": 4104.95324722272, "pdev": 4001.28416662527, "csl": 4122.23142732229, "psl": 3984.00598652569, "impact": 365.186666666667, "ddvL": "null", "ddvS": 4076.76 }, { "barnum": 284, "TD": "01/27/2023 12:17:10", "spy": 4077.11, "liq": 6.15673447631461, "vcall": 4087.69101235628, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.65818800092, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.1746001786, "oavg": 3951.20325346916, "cavg": 4095.26965924902, "pavg": 3909.10819439874, "liq2": 2.04198801863057, "vols": 1.11451415034477, "d": 0, "dv": 87.475, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.04198801863057, "cvol2": 4090.97217867937, "pvol2": 3989.57067683699, "cdev": 4104.94921844511, "pdev": 4001.39998191209, "csl": 4122.20742453395, "psl": 3984.14177582325, "impact": 385.986666666667, "ddvL": "null", "ddvS": 4077.11 }, { "barnum": 283, "TD": "01/27/2023 12:17:57", "spy": 4076.98, "liq": 6.07349624122174, "vcall": 4087.68241885502, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.70451220106, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.19346552804, "oavg": 3951.20296934999, "cavg": 4095.26517849669, "pavg": 3909.13125638134, "liq2": 2.04763876055328, "vols": 1.114767445255, "d": 0, "dv": 85.972, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.04763876055328, "cvol2": 4090.98375031925, "pvol2": 3989.59593562974, "cdev": 4104.92689551851, "pdev": 4001.46003553756, "csl": 4122.17137218201, "psl": 3984.21555887407, "impact": 408.893333333333, "ddvL": "null", "ddvS": 4076.98 }, { "barnum": 282, "TD": "01/27/2023 12:18:58", "spy": 4077.79, "liq": 6.27599082109158, "vcall": 4087.67048248672, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.75137282708, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.2109276569, "oavg": 3951.20428164895, "cavg": 4095.26055714834, "pavg": 3909.15465215751, "liq2": 2.03773854603029, "vols": 1.11441143045856, "d": 0, "dv": 85.806, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.03773854603029, "cvol2": 4090.9843793332, "pvol2": 3989.75169696034, "cdev": 4104.90025990163, "pdev": 4001.52159541217, "csl": 4122.13003731654, "psl": 3984.29181799726, "impact": 427.226666666667, "ddvL": "null", "ddvS": 4077.79 }, { "barnum": 281, "TD": "01/27/2023 12:19:57", "spy": 4077.19, "liq": 6.23344589804581, "vcall": 4087.67471138593, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.8810205555, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.27786597071, "oavg": 3951.20365415008, "cavg": 4095.26171693226, "pavg": 3909.21980318854, "liq2": 2.03615745409295, "vols": 1.11332271933274, "d": 0, "dv": 84.811, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.03615745409295, "cvol2": 4091.00384266187, "pvol2": 3990.02141366764, "cdev": 4104.87313409353, "pdev": 4001.68259784789, "csl": 4122.07155680114, "psl": 3984.48417514028, "impact": 447.226666666667, "ddvL": "null", "ddvS": 4077.19 }, { "barnum": 280, "TD": "01/27/2023 12:20:57", "spy": 4076.2, "liq": 6.07335924317206, "vcall": 4087.65850099843, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.91288195081, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.28569147462, "oavg": 3951.20210706325, "cavg": 4095.25202516632, "pavg": 3909.23577337155, "liq2": 2.03724899641546, "vols": 1.1148450192218, "d": 0, "dv": 83.409, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.03724899641546, "cvol2": 4091.02020710583, "pvol2": 3990.09340919535, "cdev": 4104.84490576033, "pdev": 4001.72647718891, "csl": 4122.03131052224, "psl": 3984.540072427, "impact": 449.64, "ddvL": "null", "ddvS": 4076.2 }, { "barnum": 279, "TD": "01/27/2023 12:21:58", "spy": 4076.19, "liq": 6.05400252326053, "vcall": 4087.67392819421, "vc": "null", "ocall": "null", "oc": "null", "vput": 4018.96914578876, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.32153699148, "oavg": 3951.20183426839, "cavg": 4095.25948107173, "pavg": 3909.26389018814, "liq2": 2.03929860763545, "vols": 1.11448072796554, "d": 0, "dv": 86.341, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.03929860763545, "cvol2": 4091.01980349069, "pvol2": 3990.14205004581, "cdev": 4104.85012379557, "pdev": 4001.7929501874, "csl": 4122.02631939693, "psl": 3984.61675458604, "impact": 452.8, "ddvL": "null", "ddvS": 4076.19 }, { "barnum": 278, "TD": "01/27/2023 12:22:59", "spy": 4075.97, "liq": 6.01777254117218, "vcall": 4087.66312791762, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.04642722565, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.35477757163, "oavg": 3951.20116055782, "cavg": 4095.25333607731, "pavg": 3909.30260205214, "liq2": 2.03963698684141, "vols": 1.11487539065374, "d": 0, "dv": 84.813, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.03963698684141, "cvol2": 4091.01314048338, "pvol2": 3990.22554279639, "cdev": 4104.81730309061, "pdev": 4001.89225205265, "csl": 4121.9714782636, "psl": 3984.73807687966, "impact": 464.586666666667, "ddvL": "null", "ddvS": 4075.97 }, { "barnum": 277, "TD": "01/27/2023 12:24:00", "spy": 4076.24, "liq": 5.98387605384939, "vcall": 4087.66323501808, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.10918721502, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.38621111655, "oavg": 3951.20144394288, "cavg": 4095.25391064389, "pavg": 3909.33374441554, "liq2": 2.04185299062418, "vols": 1.11282064345212, "d": 0, "dv": 86.248, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.04185299062418, "cvol2": 4090.95185338797, "pvol2": 3990.70912555959, "cdev": 4104.80174696885, "pdev": 4001.97067526425, "csl": 4121.94025891961, "psl": 3984.83216331349, "impact": 490.253333333333, "ddvL": "null", "ddvS": 4076.24 }, { "barnum": 276, "TD": "01/27/2023 12:25:00", "spy": 4076.14, "liq": 5.97565994062275, "vcall": 4087.66652244761, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.14132228913, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.40392236837, "oavg": 3951.2015092529, "cavg": 4095.25562843559, "pavg": 3909.34980318568, "liq2": 2.04405413778995, "vols": 1.11230109479204, "d": 0, "dv": 84.803, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.04405413778995, "cvol2": 4090.96004957648, "pvol2": 3990.72795315725, "cdev": 4104.79782248722, "pdev": 4002.01002224951, "csl": 4121.92912252684, "psl": 3984.87872220989, "impact": 509.68, "ddvL": "null", "ddvS": 4076.14 }, { "barnum": 275, "TD": "01/27/2023 12:26:00", "spy": 4075.74, "liq": 5.93676183806538, "vcall": 4087.66695593068, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.16727377918, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.41711485493, "oavg": 3951.20105872626, "cavg": 4095.25534983992, "pavg": 3909.36282374128, "liq2": 2.04261108685783, "vols": 1.11233372643005, "d": 0, "dv": 84.919, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.04261108685783, "cvol2": 4090.96047497078, "pvol2": 3990.80348675357, "cdev": 4104.79187646855, "pdev": 4002.04235324131, "csl": 4121.91679700642, "psl": 3984.91743270344, "impact": 525.56, "ddvL": "null", "ddvS": 4075.74 }, { "barnum": 274, "TD": "01/27/2023 12:26:59", "spy": 4073.88, "liq": 5.60575184327772, "vcall": 4087.64429977163, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.20058971356, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.4224447426, "oavg": 3951.19767681826, "cavg": 4095.24047372623, "pavg": 3909.37964783462, "liq2": 2.04925885185485, "vols": 1.11290077543915, "d": 0, "dv": 82.502, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.04925885185485, "cvol2": 4090.98645472109, "pvol2": 3991.01715974107, "cdev": 4104.75522728615, "pdev": 4002.08966219905, "csl": 4121.86615480066, "psl": 3984.97873468453, "impact": 534.813333333333, "ddvL": "null", "ddvS": 4073.88 }, { "barnum": 273, "TD": "01/27/2023 12:27:59", "spy": 4071.76, "liq": 5.32548366597561, "vcall": 4087.61210990864, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.28645283198, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.44928137031, "oavg": 3951.1906587447, "cavg": 4095.21692621105, "pavg": 3909.42301390396, "liq2": 2.07505723034114, "vols": 1.11114335736029, "d": 0, "dv": 74.41, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.07505723034114, "cvol2": 4090.94470235006, "pvol2": 3991.07926877594, "cdev": 4104.69352417781, "pdev": 4002.20503856281, "csl": 4121.77493844698, "psl": 3985.12362429364, "impact": 529.72, "ddvL": "null", "ddvS": 4071.76 }, { "barnum": 272, "TD": "01/27/2023 12:29:00", "spy": 4072.99, "liq": 5.35297965407605, "vcall": 4087.61315208688, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.34971991649, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.48143600168, "oavg": 3951.19108537932, "cavg": 4095.21831070514, "pavg": 3909.45421067587, "liq2": 2.07348607187257, "vols": 1.11122534963276, "d": 0, "dv": 75.312, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.07348607187257, "cvol2": 4090.94810198858, "pvol2": 3991.1582359064, "cdev": 4104.67901012947, "pdev": 4002.28386187389, "csl": 4121.74486817207, "psl": 3985.2180038313, "impact": 534.88, "ddvL": "null", "ddvS": 4072.99 }, { "barnum": 271, "TD": "01/27/2023 12:29:59", "spy": 4072.73, "liq": 5.29654703325593, "vcall": 4087.58701566327, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.38825318177, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.48763442252, "oavg": 3951.18838878888, "cavg": 4095.20260494257, "pavg": 3909.47341826883, "liq2": 2.07384125443744, "vols": 1.11187057912831, "d": 0, "dv": 77.018, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.07384125443744, "cvol2": 4090.8939188096, "pvol2": 3991.19269076472, "cdev": 4104.63670628365, "pdev": 4002.3385625614, "csl": 4121.68639690402, "psl": 3985.28887194103, "impact": 545.333333333333, "ddvL": "null", "ddvS": 4072.73 }, { "barnum": 270, "TD": "01/27/2023 12:31:13", "spy": 4072.31, "liq": 5.24300569917297, "vcall": 4087.45371324308, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.53881081266, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.49626202787, "oavg": 3951.17971833354, "cavg": 4095.12725065806, "pavg": 3909.54872970335, "liq2": 2.0383335215732, "vols": 1.11486895677856, "d": 0, "dv": 80.577, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.0383335215732, "cvol2": 4090.90986373393, "pvol2": 3991.44129018325, "cdev": 4104.43243885068, "pdev": 4002.56008520505, "csl": 4121.41116445829, "psl": 3985.58135959745, "impact": 550.36, "ddvL": "null", "ddvS": 4072.31 }, { "barnum": 269, "TD": "01/27/2023 12:32:13", "spy": 4073.53, "liq": 5.28213740236831, "vcall": 4087.50122784884, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.63215691901, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.56669238392, "oavg": 3951.17561937911, "cavg": 4095.14741419987, "pavg": 3909.59489756316, "liq2": 2.00847995876408, "vols": 1.11527780349175, "d": 0, "dv": 84.052, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.00847995876408, "cvol2": 4091.1683008583, "pvol2": 3991.45795793146, "cdev": 4104.46849558129, "pdev": 4002.66488918656, "csl": 4121.43576331375, "psl": 3985.6976214541, "impact": 551.973333333333, "ddvL": "null", "ddvS": 4073.53 }, { "barnum": 268, "TD": "01/27/2023 12:33:00", "spy": 4073.84, "liq": 5.27278024912627, "vcall": 4087.52130461369, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.70898094444, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.61514277907, "oavg": 3951.17622931655, "cavg": 4095.15817089044, "pavg": 3909.63320120518, "liq2": 2.00597164677442, "vols": 1.1170872346514, "d": 0, "dv": 85.923, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.00597164677442, "cvol2": 4091.22043448276, "pvol2": 3991.63386122632, "cdev": 4104.474385531, "pdev": 4002.75590002713, "csl": 4121.42746644831, "psl": 3985.80281910982, "impact": 550.4, "ddvL": "null", "ddvS": 4073.84 }, { "barnum": 267, "TD": "01/27/2023 12:33:59", "spy": 4074.77, "liq": 5.37477652874431, "vcall": 4087.5576096552, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.81290640862, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.68525803191, "oavg": 3951.17996537847, "cavg": 4095.18007594532, "pavg": 3909.68514746506, "liq2": 2.02129053803885, "vols": 1.11594837350836, "d": 0, "dv": 86.274, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.02129053803885, "cvol2": 4091.23812802276, "pvol2": 3991.69894173312, "cdev": 4104.49378546685, "pdev": 4002.87673059697, "csl": 4121.42996127849, "psl": 3985.94055478532, "impact": 546.92, "ddvL": "null", "ddvS": 4074.77 }, { "barnum": 266, "TD": "01/27/2023 12:34:59", "spy": 4076.13, "liq": 5.4961670043685, "vcall": 4087.57252260658, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.88085148732, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.72668704695, "oavg": 3951.18686089067, "cavg": 4095.19473455257, "pavg": 3909.71881338505, "liq2": 2.03897076912717, "vols": 1.11577138181996, "d": 0, "dv": 86.851, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.03897076912717, "cvol2": 4091.10572603317, "pvol2": 3991.82885887351, "cdev": 4104.49544038639, "pdev": 4002.95793370751, "csl": 4121.4183581662, "psl": 3986.0350159277, "impact": 548.573333333333, "ddvL": "null", "ddvS": 4076.13 }, { "barnum": 265, "TD": "01/27/2023 12:35:59", "spy": 4077.66, "liq": 5.72931490096222, "vcall": 4087.60310079929, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.92284765553, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.76297422741, "oavg": 3951.20015349995, "cavg": 4095.22362905893, "pavg": 3909.73949866844, "liq2": 2.05861935513089, "vols": 1.11557334907167, "d": 0, "dv": 91.917, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.05861935513089, "cvol2": 4091.12467524295, "pvol2": 3991.88520521252, "cdev": 4104.52316408524, "pdev": 4003.00278436959, "csl": 4121.44322737118, "psl": 3986.08272108364, "impact": 548.346666666667, "ddvL": "null", "ddvS": 4077.66 }, { "barnum": 264, "TD": "01/27/2023 12:36:59", "spy": 4077.45, "liq": 5.68699095477213, "vcall": 4087.60907921619, "vc": "null", "ocall": "null", "oc": "null", "vput": 4019.96854562954, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.78881242287, "oavg": 3951.19843628123, "cavg": 4095.2247407614, "pavg": 3909.76250794269, "liq2": 2.06506697788219, "vols": 1.1160739497023, "d": 0, "dv": 95.399, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.06506697788219, "cvol2": 4091.21482504476, "pvol2": 3992.1064661123, "cdev": 4104.51921261285, "pdev": 4003.05841223288, "csl": 4121.42934600952, "psl": 3986.14827883622, "impact": 549.293333333333, "ddvL": "null", "ddvS": 4077.45 }, { "barnum": 263, "TD": "01/27/2023 12:37:59", "spy": 4078.08, "liq": 5.88042617355448, "vcall": 4087.61149457363, "vc": "null", "ocall": "null", "oc": "null", "vput": 4020.00485599263, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.80817528313, "oavg": 3951.20239763342, "cavg": 4095.23009581525, "pavg": 3909.7804771013, "liq2": 2.04678539610786, "vols": 1.11590866406965, "d": 0, "dv": 97.007, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.04678539610786, "cvol2": 4091.25866907893, "pvol2": 3992.22658653556, "cdev": 4104.51315421887, "pdev": 4003.10319634738, "csl": 4121.41481386412, "psl": 3986.20153670214, "impact": 554.16, "ddvL": "null", "ddvS": 4078.08 }, { "barnum": 262, "TD": "01/27/2023 12:39:01", "spy": 4078.94, "liq": 6.05815520824595, "vcall": 4087.62213431923, "vc": "null", "ocall": "null", "oc": "null", "vput": 4020.15353736516, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.88783584219, "oavg": 3951.20414448502, "cavg": 4095.23723437011, "pavg": 3909.8547459571, "liq2": 2.04053333741791, "vols": 1.11375881395769, "d": 0, "dv": 100.15, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.04053333741791, "cvol2": 4091.25001433625, "pvol2": 3992.27048906489, "cdev": 4104.48928355775, "pdev": 4003.28638812664, "csl": 4121.35643279627, "psl": 3986.41923888812, "impact": 557.253333333333, "ddvL": "null", "ddvS": 4078.94 }, { "barnum": 261, "TD": "01/27/2023 12:40:02", "spy": 4079.11, "liq": 6.04349081661625, "vcall": 4087.61985340348, "vc": "null", "ocall": "null", "oc": "null", "vput": 4020.17107566716, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.89546453532, "oavg": 3951.20407330448, "cavg": 4095.23606752515, "pavg": 3909.86347031465, "liq2": 2.04267282835217, "vols": 1.11249722077001, "d": 0, "dv": 100.561, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.04267282835217, "cvol2": 4091.26873885321, "pvol2": 3992.28748091296, "cdev": 4104.48204783756, "pdev": 4003.30888123309, "csl": 4121.34424227164, "psl": 3986.44668679901, "impact": 559.146666666667, "ddvL": "null", "ddvS": 4079.11 }, { "barnum": 260, "TD": "01/27/2023 12:41:02", "spy": 4079.77, "liq": 6.19564290208384, "vcall": 4087.63293339875, "vc": "null", "ocall": "null", "oc": "null", "vput": 4020.2054977902, "vp": "null", "oput": "null", "op": "null", "vavg": 4053.91921559447, "oavg": 3951.20561627843, "cavg": 4095.24427361022, "pavg": 3909.88055826268, "liq2": 2.04080419084325, "vols": 1.11230413116091, "d": 0, "dv": 101.291, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.04080419084325, "cvol2": 4091.239873193, "pvol2": 3992.32691402878, "cdev": 4104.48979230089, "pdev": 4003.34863888806, "csl": 4121.34665120302, "psl": 3986.49177998593, "impact": 568.706666666667, "ddvL": "null", "ddvS": 4079.77 }, { "barnum": 259, "TD": "01/27/2023 12:42:03", "spy": 4077.86, "liq": 5.90092950162805, "vcall": 4087.60597086153, "vc": "null", "ocall": "null", "oc": "null", "vput": 4020.41987076771, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.01292081462, "oavg": 3951.20246396326, "cavg": 4095.22737588894, "pavg": 3909.98800888894, "liq2": 2.04115571333679, "vols": 1.10903285758536, "d": 0, "dv": 102.14, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.04115571333679, "cvol2": 4091.19548046632, "pvol2": 3992.64246503462, "cdev": 4104.40249588499, "pdev": 4003.62334574425, "csl": 4121.19902090844, "psl": 3986.8268207208, "impact": 564.933333333333, "ddvL": "null", "ddvS": 4077.86 }, { "barnum": 258, "TD": "01/27/2023 12:43:03", "spy": 4077.43, "liq": 5.995054844789, "vcall": 4087.63070623953, "vc": "null", "ocall": "null", "oc": "null", "vput": 4020.63659334553, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.13364979253, "oavg": 3951.20233050379, "cavg": 4095.23933512505, "pavg": 3910.09664517126, "liq2": 2.02186130820004, "vols": 1.10596194828111, "d": 0, "dv": 100.656, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.02186130820004, "cvol2": 4091.22017880476, "pvol2": 3992.81788971536, "cdev": 4104.37923446302, "pdev": 4003.88806512203, "csl": 4121.12776268652, "psl": 3987.13953689854, "impact": 559.24, "ddvL": "null", "ddvS": 4077.43 }, { "barnum": 257, "TD": "01/27/2023 12:44:02", "spy": 4077.79, "liq": 6.08374048809534, "vcall": 4087.6404113055, "vc": "null", "ocall": "null", "oc": "null", "vput": 4020.70303135005, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.17172132778, "oavg": 3951.2031592271, "cavg": 4095.2449191919, "pavg": 3910.12996136297, "liq2": 2.00931255510118, "vols": 1.10575409343105, "d": 0, "dv": 98.888, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.00931255510118, "cvol2": 4091.23459423007, "pvol2": 3992.83288129888, "cdev": 4104.37475629437, "pdev": 4003.96868636119, "csl": 4121.10910128323, "psl": 3987.23434137233, "impact": 556.346666666667, "ddvL": "null", "ddvS": 4077.79 }, { "barnum": 256, "TD": "01/27/2023 12:45:02", "spy": 4076.36, "liq": 5.72021306617946, "vcall": 4087.61713334237, "vc": "null", "ocall": "null", "oc": "null", "vput": 4020.75423820802, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.1856857752, "oavg": 3951.2006663166, "cavg": 4095.23070740449, "pavg": 3910.1556446873, "liq2": 2.01525944748301, "vols": 1.10516990091562, "d": 0, "dv": 100.552, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.01525944748301, "cvol2": 4091.1707940492, "pvol2": 3992.88716650188, "cdev": 4104.33285712596, "pdev": 4004.03851442443, "csl": 4121.04858090955, "psl": 3987.32279064084, "impact": 548.08, "ddvL": "null", "ddvS": 4076.36 }, { "barnum": 255, "TD": "01/27/2023 12:46:16", "spy": 4076.23, "liq": 5.78672850560911, "vcall": 4087.63949447115, "vc": "null", "ocall": "null", "oc": "null", "vput": 4020.77566858607, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.20758152861, "oavg": 3951.20085337355, "cavg": 4095.24191506392, "pavg": 3910.16651983825, "liq2": 2.00331069735138, "vols": 1.10511965005072, "d": 0, "dv": 96.349, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.00331069735138, "cvol2": 4091.13581380505, "pvol2": 3992.97769170085, "cdev": 4104.35545094242, "pdev": 4004.0597121148, "csl": 4121.07140741369, "psl": 3987.34375564353, "impact": 537.373333333333, "ddvL": "null", "ddvS": 4076.23 }, { "barnum": 254, "TD": "01/27/2023 12:47:03", "spy": 4076.56, "liq": 5.81130818512595, "vcall": 4087.66083981671, "vc": "null", "ocall": "null", "oc": "null", "vput": 4020.80015217684, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.23049599678, "oavg": 3951.20170933914, "cavg": 4095.25354166226, "pavg": 3910.17866367365, "liq2": 2.00570146254861, "vols": 1.10572177893819, "d": 0, "dv": 99.573, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.00570146254861, "cvol2": 4091.0897307806, "pvol2": 3993.02650914604, "cdev": 4104.37601172668, "pdev": 4004.08498026687, "csl": 4121.09118363664, "psl": 3987.36980835691, "impact": 524.973333333333, "ddvL": "null", "ddvS": 4076.56 }, { "barnum": 253, "TD": "01/27/2023 12:48:03", "spy": 4076.26, "liq": 5.6892863860327, "vcall": 4087.6514005285, "vc": "null", "ocall": "null", "oc": "null", "vput": 4020.83278682295, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.24209367573, "oavg": 3951.20062659859, "cavg": 4095.24773235997, "pavg": 3910.19498791435, "liq2": 2.01088612050556, "vols": 1.10726666861536, "d": 0, "dv": 97.703, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.01088612050556, "cvol2": 4090.929030395, "pvol2": 3993.0948465956, "cdev": 4104.35605395489, "pdev": 4004.12813339656, "csl": 4121.06070738128, "psl": 3987.42347997018, "impact": 516.36, "ddvL": "null", "ddvS": 4076.26 }, { "barnum": 252, "TD": "01/27/2023 12:49:03", "spy": 4077.92, "liq": 5.87941727853206, "vcall": 4087.67020207717, "vc": "null", "ocall": "null", "oc": "null", "vput": 4020.90836194816, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.28928201266, "oavg": 3951.20301337374, "cavg": 4095.26005910885, "pavg": 3910.23223627755, "liq2": 2.00985700154051, "vols": 1.10553058091057, "d": 0, "dv": 98.565, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.00985700154051, "cvol2": 4090.93920198825, "pvol2": 3993.15069617399, "cdev": 4104.36066210942, "pdev": 4004.21790191591, "csl": 4121.05112214167, "psl": 3987.52744188365, "impact": 512.853333333333, "ddvL": "null", "ddvS": 4077.92 }, { "barnum": 251, "TD": "01/27/2023 12:50:04", "spy": 4078.4, "liq": 5.86702861486243, "vcall": 4087.6744671094, "vc": "null", "ocall": "null", "oc": "null", "vput": 4020.92832817886, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.30139764413, "oavg": 3951.20314334303, "cavg": 4095.262484039, "pavg": 3910.24205694816, "liq2": 2.01556734516139, "vols": 1.10603770513722, "d": 0, "dv": 105.517, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.01556734516139, "cvol2": 4090.87248286828, "pvol2": 3993.1740446184, "cdev": 4104.36100184203, "pdev": 4004.24179344623, "csl": 4121.04753657466, "psl": 3987.5552587136, "impact": 508.373333333333, "ddvL": "null", "ddvS": 4078.4 }, { "barnum": 250, "TD": "01/27/2023 12:51:03", "spy": 4078.57, "liq": 5.89174035890102, "vcall": 4087.68791323098, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.00690375685, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.34740849391, "oavg": 3951.20348095296, "cavg": 4095.26956284284, "pavg": 3910.28132660403, "liq2": 2.01594614542292, "vols": 1.10638513474389, "d": 0, "dv": 106.967, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.01594614542292, "cvol2": 4090.8508488756, "pvol2": 3993.27184740995, "cdev": 4104.35816559951, "pdev": 4004.33665138831, "csl": 4121.02841796805, "psl": 3987.66639901978, "impact": 516, "ddvL": "null", "ddvS": 4078.57 }, { "barnum": 249, "TD": "01/27/2023 12:52:03", "spy": 4077.86, "liq": 5.69356987650866, "vcall": 4087.67104820129, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.04884332476, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.35994576303, "oavg": 3951.20010673092, "cavg": 4095.25755806276, "pavg": 3910.30249443118, "liq2": 2.03886593562066, "vols": 1.10723427613902, "d": 0, "dv": 105.933, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.03886593562066, "cvol2": 4090.8517356235, "pvol2": 3993.31674039399, "cdev": 4104.32659942042, "pdev": 4004.39329210563, "csl": 4120.98215063955, "psl": 3987.7377408865, "impact": 518.466666666667, "ddvL": "null", "ddvS": 4077.86 }, { "barnum": 248, "TD": "01/27/2023 12:53:04", "spy": 4079.06, "liq": 5.8624042107454, "vcall": 4087.67652245433, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.10853267102, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.39252756268, "oavg": 3951.20342549901, "cavg": 4095.26396547291, "pavg": 3910.33198758877, "liq2": 2.0196234743697, "vols": 1.10699982135963, "d": 0, "dv": 112.982, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.0196234743697, "cvol2": 4090.88371964068, "pvol2": 3993.35335403001, "cdev": 4104.31851990016, "pdev": 4004.46653522519, "csl": 4120.96051734599, "psl": 3987.82453777936, "impact": 526.626666666667, "ddvL": "null", "ddvS": 4079.06 }, { "barnum": 247, "TD": "01/27/2023 12:54:03", "spy": 4078.93, "liq": 5.72707619524083, "vcall": 4087.67520310937, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.17348783344, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.4243454714, "oavg": 3951.20043639075, "cavg": 4095.26029532282, "pavg": 3910.36448653933, "liq2": 2.03193737948224, "vols": 1.10730912075864, "d": 0, "dv": 117.907, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.03193737948224, "cvol2": 4090.91612675435, "pvol2": 3993.51176063285, "cdev": 4104.30063192835, "pdev": 4004.54805901446, "csl": 4120.92606074733, "psl": 3987.92263019548, "impact": 533.346666666667, "ddvL": "null", "ddvS": 4078.93 }, { "barnum": 246, "TD": "01/27/2023 12:55:04", "spy": 4078.51, "liq": 5.60476903013856, "vcall": 4087.6943882888, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.21409223091, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.45424025985, "oavg": 3951.19409947616, "cavg": 4095.26369589174, "pavg": 3910.38464384428, "liq2": 2.02348467192928, "vols": 1.10870767282552, "d": 0, "dv": 118.846, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.02348467192928, "cvol2": 4090.96018263434, "pvol2": 3993.57666917685, "cdev": 4104.31446230327, "pdev": 4004.59401821644, "csl": 4120.93453631774, "psl": 3987.97394420196, "impact": 541.68, "ddvL": "null", "ddvS": 4078.51 }, { "barnum": 245, "TD": "01/27/2023 12:56:04", "spy": 4078.8, "liq": 5.60143933139394, "vcall": 4087.72588713985, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.3152027456, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.52054494272, "oavg": 3951.19108405551, "cavg": 4095.27635715863, "pavg": 3910.4352718396, "liq2": 2.00503964573114, "vols": 1.10865957016737, "d": 0, "dv": 119.535, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.00503964573114, "cvol2": 4091.38964869263, "pvol2": 3993.63682291265, "cdev": 4104.32855823841, "pdev": 4004.71253164704, "csl": 4120.93122933698, "psl": 3988.10986054847, "impact": 544.613333333333, "ddvL": "null", "ddvS": 4078.8 }, { "barnum": 244, "TD": "01/27/2023 12:57:03", "spy": 4077.08, "liq": 5.39311583176697, "vcall": 4087.70948215693, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.41913665086, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.5643094039, "oavg": 3951.18542263242, "cavg": 4095.26241711577, "pavg": 3910.48731492055, "liq2": 1.98508095029271, "vols": 1.10851068657258, "d": 0, "dv": 118.454, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.98508095029271, "cvol2": 4091.37362689025, "pvol2": 3993.66280264829, "cdev": 4104.28206853345, "pdev": 4004.84655027434, "csl": 4120.85465490996, "psl": 3988.27396389783, "impact": 533.28, "ddvL": "null", "ddvS": 4077.08 }, { "barnum": 243, "TD": "01/27/2023 12:58:05", "spy": 4078.13, "liq": 5.69112451510771, "vcall": 4087.73866279603, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.51300724146, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.62583501875, "oavg": 3951.20171974871, "cavg": 4095.29330352424, "pavg": 3910.53425124322, "liq2": 2.01107445686197, "vols": 1.10850320523692, "d": 0, "dv": 114.946, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.01107445686197, "cvol2": 4091.3913926102, "pvol2": 3993.7047274754, "cdev": 4104.29507668468, "pdev": 4004.95659335282, "csl": 4120.85149057332, "psl": 3988.40017946417, "impact": 529.826666666667, "ddvL": "null", "ddvS": 4078.13 }, { "barnum": 242, "TD": "01/27/2023 12:59:03", "spy": 4078.19, "liq": 5.61165289357089, "vcall": 4087.7294865151, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.55712908397, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.64330779954, "oavg": 3951.19895271642, "cavg": 4095.28590261628, "pavg": 3910.55635789968, "liq2": 2.02383386350399, "vols": 1.10886450360135, "d": 0, "dv": 114.817, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.02383386350399, "cvol2": 4091.39552569716, "pvol2": 3993.74010406666, "cdev": 4104.27257587289, "pdev": 4005.01403972619, "csl": 4120.81566523067, "psl": 3988.47095036841, "impact": 529.8, "ddvL": "null", "ddvS": 4078.19 }, { "barnum": 241, "TD": "01/27/2023 13:00:05", "spy": 4077.43, "liq": 5.56300419794999, "vcall": 4087.71650554911, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.66025259148, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.68837907029, "oavg": 3951.19820590971, "cavg": 4095.27844726673, "pavg": 3910.60813771327, "liq2": 2.02159212736722, "vols": 1.10768551137323, "d": 0, "dv": 115.953, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.02159212736722, "cvol2": 4091.3878678323, "pvol2": 3993.80736678738, "cdev": 4104.23056878851, "pdev": 4005.14618935207, "csl": 4120.74463202792, "psl": 3988.63212611266, "impact": 536.333333333333, "ddvL": "null", "ddvS": 4077.43 }, { "barnum": 240, "TD": "01/27/2023 13:01:17", "spy": 4077.86, "liq": 5.70859389384871, "vcall": 4087.73107095237, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.68812500877, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.70959798057, "oavg": 3951.20149793136, "cavg": 4095.28904721201, "pavg": 3910.62204869992, "liq2": 2.00511077428653, "vols": 1.10725021682445, "d": 0, "dv": 116.243, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 2.00511077428653, "cvol2": 4091.39527170639, "pvol2": 3993.89815275413, "cdev": 4104.24180743827, "pdev": 4005.17738852287, "csl": 4120.75254392417, "psl": 3988.66665203697, "impact": 542.653333333333, "ddvL": "null", "ddvS": 4077.86 }, { "barnum": 239, "TD": "01/27/2023 13:02:04", "spy": 4074.31, "liq": 5.15844274371515, "vcall": 4087.72250748238, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.7632850806, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.74289628149, "oavg": 3951.1795355011, "cavg": 4095.26233911952, "pavg": 3910.66009266307, "liq2": 1.97306101471747, "vols": 1.10851259979096, "d": 0, "dv": 112.068, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.97306101471747, "cvol2": 4091.39812286689, "pvol2": 3993.98236375437, "cdev": 4104.21231308283, "pdev": 4005.27347948016, "csl": 4120.70211868327, "psl": 3988.78367387971, "impact": 525.653333333333, "ddvL": "null", "ddvS": 4074.31 }, { "barnum": 238, "TD": "01/27/2023 13:03:04", "spy": 4075.09, "liq": 5.17258886148822, "vcall": 4087.72763356062, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.81275064231, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.77019210147, "oavg": 3951.18065849053, "cavg": 4095.26616285025, "pavg": 3910.68468774175, "liq2": 1.95741105232992, "vols": 1.109039412038, "d": 0, "dv": 112.307, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.95741105232992, "cvol2": 4091.41995650311, "pvol2": 3994.00745525663, "cdev": 4104.2063542902, "pdev": 4005.33402991273, "csl": 4120.68507501978, "psl": 3988.85530918316, "impact": 519.666666666667, "ddvL": "null", "ddvS": 4075.09 }, { "barnum": 237, "TD": "01/27/2023 13:04:04", "spy": 4074.56, "liq": 5.14598462343517, "vcall": 4087.73710364541, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.86173388786, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.79941876663, "oavg": 3951.18168401257, "cavg": 4095.27182079728, "pavg": 3910.70928198193, "liq2": 1.96188632516202, "vols": 1.10907988894537, "d": 0, "dv": 112.489, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.96188632516202, "cvol2": 4091.1876790197, "pvol2": 3994.04690375533, "cdev": 4104.20594608479, "pdev": 4005.39289144847, "csl": 4120.67478852418, "psl": 3988.92404900909, "impact": 513.506666666667, "ddvL": "null", "ddvS": 4074.56 }, { "barnum": 236, "TD": "01/27/2023 13:05:05", "spy": 4074.37, "liq": 5.10078011121309, "vcall": 4087.73498283971, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.94691136513, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.84094710242, "oavg": 3951.17484019556, "cavg": 4095.26404008473, "pavg": 3910.75174721325, "liq2": 1.93166279760298, "vols": 1.10803888598123, "d": 0, "dv": 112.263, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.93166279760298, "cvol2": 4090.98255691177, "pvol2": 3994.06666539823, "cdev": 4104.18200070836, "pdev": 4005.49989349648, "csl": 4120.629018577, "psl": 3989.05287562784, "impact": 509.6, "ddvL": "null", "ddvS": 4074.37 }, { "barnum": 235, "TD": "01/27/2023 13:06:04", "spy": 4074.41, "liq": 5.06886503786062, "vcall": 4087.74299915997, "vc": "null", "ocall": "null", "oc": "null", "vput": 4021.96612776144, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.8545634607, "oavg": 3951.17331043994, "cavg": 4095.2666034872, "pavg": 3910.76127041344, "liq2": 1.92135559036003, "vols": 1.10873094866078, "d": 0, "dv": 112.731, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92135559036003, "cvol2": 4090.98939666076, "pvol2": 3994.08160637226, "cdev": 4104.1872170096, "pdev": 4005.5219099118, "csl": 4120.63143485923, "psl": 3989.07769206217, "impact": 502.413333333333, "ddvL": "null", "ddvS": 4074.41 }, { "barnum": 234, "TD": "01/27/2023 13:07:05", "spy": 4075.14, "liq": 4.97593216386936, "vcall": 4087.74143290905, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.01182664607, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.87662977756, "oavg": 3951.17851738167, "cavg": 4095.2711270956, "pavg": 3910.78402006363, "liq2": 1.87767844148205, "vols": 1.10767451983996, "d": 0, "dv": 114.398, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87767844148205, "cvol2": 4090.79209986392, "pvol2": 3994.30635335783, "cdev": 4104.17383447479, "pdev": 4005.57942508033, "csl": 4120.60623604053, "psl": 3989.14702351459, "impact": 500.16, "ddvL": "null", "ddvS": 4075.14 }, { "barnum": 233, "TD": "01/27/2023 13:08:06", "spy": 4074.58, "liq": 4.91592016969492, "vcall": 4087.74006959212, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.04976438232, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.89491698722, "oavg": 3951.17313510072, "cavg": 4095.26486273291, "pavg": 3910.80318935503, "liq2": 1.85318406723378, "vols": 1.10840019830993, "d": 0, "dv": 114.341, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85318406723378, "cvol2": 4090.79397739853, "pvol2": 3994.29897105258, "cdev": 4104.16264589457, "pdev": 4005.62718807987, "csl": 4120.58522219702, "psl": 3989.20461177742, "impact": 501.04, "ddvL": "null", "ddvS": 4074.58 }, { "barnum": 232, "TD": "01/27/2023 13:09:07", "spy": 4074.05, "liq": 4.90353562248992, "vcall": 4087.77775085859, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.10998322806, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.94386704333, "oavg": 3951.16947567056, "cavg": 4095.28012511555, "pavg": 3910.83321759834, "liq2": 1.84030609822998, "vols": 1.1102637643197, "d": 0, "dv": 114.906, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84030609822998, "cvol2": 4090.87310808564, "pvol2": 3994.34094035141, "cdev": 4104.19469276623, "pdev": 4005.69304132043, "csl": 4120.61163467386, "psl": 3989.27609941279, "impact": 500.32, "ddvL": "null", "ddvS": 4074.05 }, { "barnum": 231, "TD": "01/27/2023 13:10:07", "spy": 4073.64, "liq": 4.86222639280571, "vcall": 4087.77255581635, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.14708266097, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.95981923866, "oavg": 3951.17009162056, "cavg": 4095.27809893933, "pavg": 3910.85181191989, "liq2": 1.84401073594249, "vols": 1.11057322310767, "d": 0, "dv": 114.254, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84401073594249, "cvol2": 4090.90598224472, "pvol2": 3994.40906867817, "cdev": 4104.1789241052, "pdev": 4005.74071437213, "csl": 4120.58529239404, "psl": 3989.33434608328, "impact": 502.84, "ddvL": "null", "ddvS": 4073.64 }, { "barnum": 230, "TD": "01/27/2023 13:11:07", "spy": 4073.32, "liq": 4.84145898490117, "vcall": 4087.77255129535, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.18428520252, "vp": "null", "oput": "null", "op": "null", "vavg": 4054.97841824893, "oavg": 3951.16887105176, "cavg": 4095.27679486198, "pavg": 3910.87049443871, "liq2": 1.83548488346337, "vols": 1.11070143240577, "d": 0, "dv": 115.128, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.83548488346337, "cvol2": 4090.91645684459, "pvol2": 3994.46555726769, "cdev": 4104.16961781855, "pdev": 4005.78721867931, "csl": 4120.56668434176, "psl": 3989.3901521561, "impact": 505.36, "ddvL": "null", "ddvS": 4073.32 }, { "barnum": 229, "TD": "01/27/2023 13:12:07", "spy": 4072.99, "liq": 4.80740657662165, "vcall": 4087.77804884931, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.30580543841, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.04192714386, "oavg": 3951.1692506286, "cavg": 4095.27977967472, "pavg": 3910.93139809774, "liq2": 1.84174363812694, "vols": 1.10925694078369, "d": 0, "dv": 114.81, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84174363812694, "cvol2": 4090.75430107748, "pvol2": 3994.52428512544, "cdev": 4104.14610970203, "pdev": 4005.93774458569, "csl": 4120.51417055476, "psl": 3989.56968373297, "impact": 505.186666666667, "ddvL": "null", "ddvS": 4072.99 }, { "barnum": 228, "TD": "01/27/2023 13:13:07", "spy": 4073.3, "liq": 4.84402655153001, "vcall": 4087.780605752, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.37338770062, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.07699672631, "oavg": 3951.17234951112, "cavg": 4095.28413634127, "pavg": 3910.96520989616, "liq2": 1.85331340241432, "vols": 1.10878299859674, "d": 0, "dv": 113.869, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85331340241432, "cvol2": 4090.77630104658, "pvol2": 3994.55829568212, "cdev": 4104.13241026484, "pdev": 4006.02158318778, "csl": 4120.48421477769, "psl": 3989.66977867493, "impact": 499.973333333333, "ddvL": "null", "ddvS": 4073.3 }, { "barnum": 227, "TD": "01/27/2023 13:14:07", "spy": 4073.77, "liq": 4.8510190411066, "vcall": 4087.79702995889, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.41692006373, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.10697501131, "oavg": 3951.17242409232, "cavg": 4095.29248079851, "pavg": 3910.98691830512, "liq2": 1.84952765338383, "vols": 1.10877979612171, "d": 0, "dv": 117.182, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84952765338383, "cvol2": 4090.87996211035, "pvol2": 3994.55968166932, "cdev": 4104.14205743269, "pdev": 4006.07189258993, "csl": 4120.48708490648, "psl": 3989.72686511614, "impact": 498.826666666667, "ddvL": "null", "ddvS": 4073.77 }, { "barnum": 226, "TD": "01/27/2023 13:15:07", "spy": 4073.54, "liq": 4.83759800595148, "vcall": 4087.82972542854, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.42919814713, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.12946178784, "oavg": 3951.17312013595, "cavg": 4095.30953918278, "pavg": 3910.99304274101, "liq2": 1.85091917815437, "vols": 1.10963268007099, "d": 0, "dv": 117.656, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85091917815437, "cvol2": 4091.35276713946, "pvol2": 3994.593527002, "cdev": 4104.17985724889, "pdev": 4006.07906632678, "csl": 4120.52998906924, "psl": 3989.72893450643, "impact": 502.04, "ddvL": "null", "ddvS": 4073.54 }, { "barnum": 225, "TD": "01/27/2023 13:16:21", "spy": 4072.85, "liq": 4.7711098532692, "vcall": 4087.83032762439, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.46928652761, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.149807076, "oavg": 3951.16851557396, "cavg": 4095.30524715679, "pavg": 3911.01307549317, "liq2": 1.83355219379823, "vols": 1.10965176955025, "d": 0, "dv": 117.384, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.83355219379823, "cvol2": 4091.3138693161, "pvol2": 3994.60617655847, "cdev": 4104.17058789859, "pdev": 4006.12902625341, "csl": 4120.51084817278, "psl": 3989.78876597922, "impact": 511.8, "ddvL": "null", "ddvS": 4072.85 }, { "barnum": 224, "TD": "01/27/2023 13:17:06", "spy": 4070.61, "liq": 4.66886609133912, "vcall": 4087.81437288385, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.60534516031, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.20985902208, "oavg": 3951.16486970174, "cavg": 4095.2931417512, "pavg": 3911.08158697262, "liq2": 1.82978540846325, "vols": 1.11021265723698, "d": 0, "dv": 118.85, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.82978540846325, "cvol2": 4091.37058526639, "pvol2": 3994.62964996288, "cdev": 4104.11662981473, "pdev": 4006.30308822942, "csl": 4120.41888674561, "psl": 3990.00083129854, "impact": 506.026666666667, "ddvL": "null", "ddvS": 4070.61 }, { "barnum": 223, "TD": "01/27/2023 13:18:07", "spy": 4069.86, "liq": 4.65635427199456, "vcall": 4087.80922626309, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.745087288, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.27715677555, "oavg": 3951.16721507199, "cavg": 4095.2927032853, "pavg": 3911.15166856224, "liq2": 1.84354301285411, "vols": 1.10849134422168, "d": 0, "dv": 118.072, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84354301285411, "cvol2": 4091.44418839124, "pvol2": 3994.6766333888, "cdev": 4104.07526100686, "pdev": 4006.47905254423, "csl": 4120.34129575063, "psl": 3990.21301780046, "impact": 500.493333333333, "ddvL": "null", "ddvS": 4069.86 }, { "barnum": 222, "TD": "01/27/2023 13:19:07", "spy": 4071.79, "liq": 4.7397640531558, "vcall": 4087.83879199353, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.72335328357, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.28107263855, "oavg": 3950.9011099473, "cavg": 4095.31383790977, "pavg": 3910.86834467608, "liq2": 1.87587590623311, "vols": 1.1072864179358, "d": 0, "dv": 118.397, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87587590623311, "cvol2": 4091.50053038652, "pvol2": 3994.76283031758, "cdev": 4104.11765167103, "pdev": 4006.44449360607, "csl": 4120.39651134852, "psl": 3990.16563392858, "impact": 503.08, "ddvL": "null", "ddvS": 4071.79 }, { "barnum": 221, "TD": "01/27/2023 13:20:07", "spy": 4071.95, "liq": 4.73365078553475, "vcall": 4087.84445304826, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.75486570838, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.29965937832, "oavg": 3951.17505172398, "cavg": 4095.3185251874, "pavg": 3911.1561859149, "liq2": 1.87202449566455, "vols": 1.10760563987117, "d": 0, "dv": 121.384, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87202449566455, "cvol2": 4091.55015074874, "pvol2": 3994.59361961613, "cdev": 4104.11684988324, "pdev": 4006.4824688734, "csl": 4120.38924671821, "psl": 3990.21007203843, "impact": 514.333333333333, "ddvL": "null", "ddvS": 4071.95 }, { "barnum": 220, "TD": "01/27/2023 13:21:07", "spy": 4071.73, "liq": 4.72510571103899, "vcall": 4087.84336507829, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.7839266293, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.31364585379, "oavg": 3951.17621130915, "cavg": 4095.31898397627, "pavg": 3911.17087318667, "liq2": 1.87974699221799, "vols": 1.10591514650239, "d": 0, "dv": 121.821, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87974699221799, "cvol2": 4091.55768663871, "pvol2": 3994.64108158209, "cdev": 4104.10822469053, "pdev": 4006.51906701706, "csl": 4120.37308430278, "psl": 3990.25420740481, "impact": 519.453333333333, "ddvL": "null", "ddvS": 4071.73 }, { "barnum": 219, "TD": "01/27/2023 13:22:07", "spy": 4072.7, "liq": 4.77241648654931, "vcall": 4087.87309991249, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.83809761543, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.35559876396, "oavg": 3951.17610937103, "cavg": 4095.33410960073, "pavg": 3911.19759853426, "liq2": 1.87542528373224, "vols": 1.10429961881103, "d": 0, "dv": 120.916, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87542528373224, "cvol2": 4091.57009055189, "pvol2": 3994.69951977557, "cdev": 4104.13185048676, "pdev": 4006.57934704116, "csl": 4120.39060106102, "psl": 3990.3205964669, "impact": 526.253333333333, "ddvL": "null", "ddvS": 4072.7 }, { "barnum": 218, "TD": "01/27/2023 13:23:07", "spy": 4072.99, "liq": 4.75378532717283, "vcall": 4087.88070665563, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.71652367176, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.29861516369, "oavg": 3951.17617514308, "cavg": 4095.33804091752, "pavg": 3911.13674938926, "liq2": 1.87382008718493, "vols": 1.10183054463036, "d": 0, "dv": 120.492, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87382008718493, "cvol2": 4091.5743465088, "pvol2": 3994.46496657985, "cdev": 4104.1717524016, "pdev": 4006.42547792579, "csl": 4120.46279814757, "psl": 3990.13443217982, "impact": 525.6, "ddvL": "null", "ddvS": 4072.99 }, { "barnum": 217, "TD": "01/27/2023 13:24:07", "spy": 4071.98, "liq": 4.68604457288288, "vcall": 4087.87703703346, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.72482783021, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.30093243184, "oavg": 3951.17454203563, "cavg": 4095.33430321093, "pavg": 3911.14117125654, "liq2": 1.87251896991789, "vols": 1.10105664151867, "d": 0, "dv": 122.27, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87251896991789, "cvol2": 4091.81017511575, "pvol2": 3994.482825589, "cdev": 4104.16508933427, "pdev": 4006.4367755294, "csl": 4120.45314163508, "psl": 3990.14872322859, "impact": 520.573333333333, "ddvL": "null", "ddvS": 4071.98 }, { "barnum": 216, "TD": "01/27/2023 13:25:07", "spy": 4072.66, "liq": 4.74790791828755, "vcall": 4087.89759503965, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.73628333169, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.31693918567, "oavg": 3951.17858120104, "cavg": 4095.34868975108, "pavg": 3911.14683063563, "liq2": 1.88627482115128, "vols": 1.10161331912032, "d": 0, "dv": 122.3, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88627482115128, "cvol2": 4092.1899359669, "pvol2": 3994.45309792177, "cdev": 4104.18792296663, "pdev": 4006.44595540471, "csl": 4120.47825089362, "psl": 3990.15562747772, "impact": 522.56, "ddvL": "null", "ddvS": 4072.66 }, { "barnum": 215, "TD": "01/27/2023 13:26:07", "spy": 4072.4, "liq": 4.78300402381384, "vcall": 4087.91845544093, "vc": "null", "ocall": "null", "oc": "null", "vput": 4022.88765208633, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.40305376363, "oavg": 3951.18383209192, "cavg": 4095.36417024809, "pavg": 3911.22271560746, "liq2": 1.90984434713832, "vols": 1.09955534641739, "d": 0, "dv": 118.718, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90984434713832, "cvol2": 4092.16427608832, "pvol2": 3994.56424878049, "cdev": 4104.17615627958, "pdev": 4006.62995124768, "csl": 4120.43385711822, "psl": 3990.37225040903, "impact": 516.4, "ddvL": "null", "ddvS": 4072.4 }, { "barnum": 214, "TD": "01/27/2023 13:27:07", "spy": 4071.82, "liq": 4.73165289809509, "vcall": 4087.918450042, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.06324147475, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.49084575838, "oavg": 3951.17891057671, "cavg": 4095.35917031605, "pavg": 3911.31058601903, "liq2": 1.89817972916091, "vols": 1.09622523857008, "d": 0, "dv": 118.774, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89817972916091, "cvol2": 4092.17497576388, "pvol2": 3994.3126851602, "cdev": 4104.13225218381, "pdev": 4006.84943933294, "csl": 4120.34605432563, "psl": 3990.63563719113, "impact": 513.946666666667, "ddvL": "null", "ddvS": 4071.82 }, { "barnum": 213, "TD": "01/27/2023 13:28:07", "spy": 4072.41, "liq": 4.76572798209195, "vcall": 4087.93014609654, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.11794230481, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.52404420068, "oavg": 3951.18203703768, "cavg": 4095.36825478454, "pavg": 3911.33782645382, "liq2": 1.90383234436067, "vols": 1.09511880660349, "d": 0, "dv": 118.556, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90383234436067, "cvol2": 4092.20229152396, "pvol2": 3993.86393008322, "cdev": 4104.13319704447, "pdev": 4006.91489135688, "csl": 4120.3362479924, "psl": 3990.71184040895, "impact": 509, "ddvL": "null", "ddvS": 4072.41 }, { "barnum": 212, "TD": "01/27/2023 13:29:07", "spy": 4073.7, "liq": 4.90603411096827, "vcall": 4087.9465926259, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.16003438388, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.55331350489, "oavg": 3951.18759660172, "cavg": 4095.38214886059, "pavg": 3911.35876124602, "liq2": 1.92079017174792, "vols": 1.09477956869574, "d": 0, "dv": 124.358, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92079017174792, "cvol2": 4092.23284924171, "pvol2": 3992.9857261285, "cdev": 4104.14323218641, "pdev": 4006.96339482338, "csl": 4120.33987174691, "psl": 3990.76675526287, "impact": 507.826666666667, "ddvL": "null", "ddvS": 4073.7 }, { "barnum": 211, "TD": "01/27/2023 13:30:06", "spy": 4073.62, "liq": 4.8644958483868, "vcall": 4087.93678801041, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.15428641633, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.54553721337, "oavg": 3951.18708835355, "cavg": 4095.37685254851, "pavg": 3911.35577301841, "liq2": 1.92434847320934, "vols": 1.09412502777378, "d": 0, "dv": 127.163, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92434847320934, "cvol2": 4092.25431245978, "pvol2": 3993.04971431625, "cdev": 4104.13241340893, "pdev": 4006.95866101781, "csl": 4120.32803880744, "psl": 3990.76303561929, "impact": 501.12, "ddvL": "null", "ddvS": 4073.62 }, { "barnum": 210, "TD": "01/27/2023 13:31:20", "spy": 4075.21, "liq": 5.18797108226457, "vcall": 4087.9836396232, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.27974365784, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.63169164052, "oavg": 3951.19746591117, "cavg": 4095.41090128336, "pavg": 3911.41825626833, "liq2": 1.90068632404276, "vols": 1.09281013080063, "d": 0, "dv": 125.262, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90068632404276, "cvol2": 4092.20588463553, "pvol2": 3992.93278534031, "cdev": 4104.15961361454, "pdev": 4007.10376966649, "csl": 4120.33558760588, "psl": 3990.92779567515, "impact": 492.493333333333, "ddvL": "null", "ddvS": 4075.21 }, { "barnum": 209, "TD": "01/27/2023 13:32:08", "spy": 4075.22, "liq": 5.21702035198064, "vcall": 4087.98136118133, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.51043768396, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.74589943264, "oavg": 3951.19720511659, "cavg": 4095.40941561921, "pavg": 3911.53368893003, "liq2": 1.89971293166967, "vols": 1.09280803670731, "d": 0, "dv": 126.811, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89971293166967, "cvol2": 4092.11946638639, "pvol2": 3993.08233893929, "cdev": 4104.09909205567, "pdev": 4007.39270680962, "csl": 4120.21682293001, "psl": 3991.27497593528, "impact": 486.146666666667, "ddvL": "null", "ddvS": 4075.22 }, { "barnum": 208, "TD": "01/27/2023 13:33:07", "spy": 4074.95, "liq": 5.25198052827926, "vcall": 4087.98758037241, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.58237603125, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.78497820183, "oavg": 3951.19715345455, "cavg": 4095.41232312824, "pavg": 3911.56980852814, "liq2": 1.89211136368723, "vols": 1.09226649606076, "d": 0, "dv": 128.614, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89211136368723, "cvol2": 4092.13281860394, "pvol2": 3993.18763084088, "cdev": 4104.0888814577, "pdev": 4007.48107494595, "csl": 4120.19018254299, "psl": 3991.37977386066, "impact": 483.866666666667, "ddvL": "null", "ddvS": 4074.95 }, { "barnum": 207, "TD": "01/27/2023 13:34:07", "spy": 4075.46, "liq": 5.29887297531851, "vcall": 4088.01880998447, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.64619485668, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.83250242057, "oavg": 3951.19775666112, "cavg": 4095.42874212917, "pavg": 3911.60151695253, "liq2": 1.88897993432301, "vols": 1.09292400774817, "d": 0, "dv": 131.801, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88897993432301, "cvol2": 4092.12255142299, "pvol2": 3993.22744972948, "cdev": 4104.11196376641, "pdev": 4007.55304107473, "csl": 4120.20511754836, "psl": 3991.45988729278, "impact": 480.92, "ddvL": "null", "ddvS": 4075.46 }, { "barnum": 206, "TD": "01/27/2023 13:35:06", "spy": 4076.13, "liq": 5.35873049589827, "vcall": 4088.03508109873, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.66904307473, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.85206208673, "oavg": 3951.19889811633, "cavg": 4095.4382867892, "pavg": 3911.61267341386, "liq2": 1.89487105252257, "vols": 1.09359695731562, "d": 0, "dv": 132.215, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89487105252257, "cvol2": 4092.17769829193, "pvol2": 3993.24597136114, "cdev": 4104.12659060472, "pdev": 4007.57753356874, "csl": 4120.21810011072, "psl": 3991.48602406274, "impact": 480.186666666667, "ddvL": "null", "ddvS": 4076.13 }, { "barnum": 205, "TD": "01/27/2023 13:36:06", "spy": 4076.92, "liq": 5.46983912603667, "vcall": 4088.0455613896, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.70825640302, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.87690889631, "oavg": 3951.20022862578, "cavg": 4095.44492882936, "pavg": 3911.63220869273, "liq2": 1.89298770735716, "vols": 1.0932547109345, "d": 0, "dv": 129.858, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89298770735716, "cvol2": 4092.18991354248, "pvol2": 3993.26848840483, "cdev": 4104.12988763625, "pdev": 4007.62393015638, "csl": 4120.21421388289, "psl": 3991.53960390974, "impact": 482.76, "ddvL": "null", "ddvS": 4076.92 }, { "barnum": 204, "TD": "01/27/2023 13:37:06", "spy": 4077.21, "liq": 5.51876349168715, "vcall": 4088.05212640798, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.7789861974, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.91555630269, "oavg": 3951.20059249594, "cavg": 4095.44860904352, "pavg": 3911.66753975512, "liq2": 1.88498234223163, "vols": 1.09271845157064, "d": 0, "dv": 133.04, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88498234223163, "cvol2": 4092.23743747865, "pvol2": 3993.32099336237, "cdev": 4104.12041146063, "pdev": 4007.71070114476, "csl": 4120.18869651327, "psl": 3991.64241609211, "impact": 488.08, "ddvL": "null", "ddvS": 4077.21 }, { "barnum": 203, "TD": "01/27/2023 13:38:07", "spy": 4077.16, "liq": 5.44694035990991, "vcall": 4088.0449102051, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.81854826142, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.93172923326, "oavg": 3951.2003297537, "cavg": 4095.44485095399, "pavg": 3911.68720803298, "liq2": 1.89331695888651, "vols": 1.0934751341837, "d": 0, "dv": 133.361, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89331695888651, "cvol2": 4092.22026927298, "pvol2": 3993.36837966292, "cdev": 4104.10150069102, "pdev": 4007.7619577755, "csl": 4120.15809117694, "psl": 3991.70536728958, "impact": 495.84, "ddvL": "null", "ddvS": 4077.16 }, { "barnum": 202, "TD": "01/27/2023 13:39:06", "spy": 4077.43, "liq": 5.54507744684211, "vcall": 4088.04979035801, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.89904839441, "vp": "null", "oput": "null", "op": "null", "vavg": 4055.97441937621, "oavg": 3951.20107400389, "cavg": 4095.44790453033, "pavg": 3911.72758884977, "liq2": 1.88839405002479, "vols": 1.09161863409115, "d": 0, "dv": 133.989, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88839405002479, "cvol2": 4092.2794214798, "pvol2": 3993.49566646899, "cdev": 4104.08747584891, "pdev": 4007.86136290352, "csl": 4120.12516133981, "psl": 3991.82367741262, "impact": 499.906666666667, "ddvL": "null", "ddvS": 4077.43 }, { "barnum": 201, "TD": "01/27/2023 13:40:07", "spy": 4078.09, "liq": 5.64236469035602, "vcall": 4088.05757100372, "vc": "null", "ocall": "null", "oc": "null", "vput": 4023.99034299209, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.02395699791, "oavg": 3951.20225680631, "cavg": 4095.45313123069, "pavg": 3911.77308257352, "liq2": 1.8825333095403, "vols": 1.0906756890727, "d": 0, "dv": 137.817, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8825333095403, "cvol2": 4092.27189739629, "pvol2": 3993.56490380601, "cdev": 4104.07437800663, "pdev": 4007.97353598918, "csl": 4120.09118500954, "psl": 3991.95672898627, "impact": 507.56, "ddvL": "null", "ddvS": 4078.09 }, { "barnum": 200, "TD": "01/27/2023 13:41:07", "spy": 4076.32, "liq": 5.35142248933255, "vcall": 4088.03066149328, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.02144858164, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.02605503746, "oavg": 3951.19916718573, "cavg": 4095.43648309026, "pavg": 3911.78873913293, "liq2": 1.89147151081979, "vols": 1.09034558239102, "d": 0, "dv": 136.926, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89147151081979, "cvol2": 4092.28563095283, "pvol2": 3993.60403144272, "cdev": 4104.03296472119, "pdev": 4008.01914535373, "csl": 4120.0352679491, "psl": 3992.01684212582, "impact": 505.48, "ddvL": "null", "ddvS": 4076.32 }, { "barnum": 199, "TD": "01/27/2023 13:42:07", "spy": 4074.99, "liq": 5.1389649993649, "vcall": 4088.01120604558, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.03913471981, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.02517038269, "oavg": 3951.19673590844, "cavg": 4095.42407710873, "pavg": 3911.7978291824, "liq2": 1.89850871726654, "vols": 1.09094830648681, "d": 0, "dv": 132.588, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89850871726654, "cvol2": 4092.33319628523, "pvol2": 3993.57787955027, "cdev": 4104.00422387702, "pdev": 4008.04611688837, "csl": 4119.99724170846, "psl": 3992.05309905693, "impact": 503.6, "ddvL": "null", "ddvS": 4074.99 }, { "barnum": 198, "TD": "01/27/2023 13:43:07", "spy": 4073.54, "liq": 4.95338023876844, "vcall": 4087.99385012211, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.07604945625, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.03494978918, "oavg": 3951.19396635449, "cavg": 4095.41245125829, "pavg": 3911.81646488538, "liq2": 1.91429635029795, "vols": 1.09064528310494, "d": 0, "dv": 129.142, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.91429635029795, "cvol2": 4092.32198407332, "pvol2": 3993.49727308862, "cdev": 4103.97330028858, "pdev": 4008.09659928978, "csl": 4119.95275045505, "psl": 3992.11714912331, "impact": 504.546666666667, "ddvL": "null", "ddvS": 4073.54 }, { "barnum": 197, "TD": "01/27/2023 13:44:08", "spy": 4073.58, "liq": 4.86744850078507, "vcall": 4087.97408478936, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.1025794402, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.03833211478, "oavg": 3951.186445285, "cavg": 4095.3950263243, "pavg": 3911.82975107548, "liq2": 1.91191003154142, "vols": 1.0906425728186, "d": 0, "dv": 127.77, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.91191003154142, "cvol2": 4092.31072640449, "pvol2": 3993.68785936858, "cdev": 4103.94196112665, "pdev": 4008.13470310291, "csl": 4119.90983746394, "psl": 3992.16682676562, "impact": 500.266666666667, "ddvL": "null", "ddvS": 4073.58 }, { "barnum": 196, "TD": "01/27/2023 13:45:07", "spy": 4075.77, "liq": 5.22409637519807, "vcall": 4088.00204707874, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.15314588378, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.07759648126, "oavg": 3951.1978868805, "cavg": 4095.42081585365, "pavg": 3911.85466750811, "liq2": 1.89838945333265, "vols": 1.09055185633575, "d": 0, "dv": 132.242, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89838945333265, "cvol2": 4092.3043259068, "pvol2": 3993.70530872644, "cdev": 4103.96427237748, "pdev": 4008.19092058503, "csl": 4119.92649767622, "psl": 3992.22869528629, "impact": 506.746666666667, "ddvL": "null", "ddvS": 4075.77 }, { "barnum": 195, "TD": "01/27/2023 13:46:21", "spy": 4075.21, "liq": 5.13599397623859, "vcall": 4088.01222842819, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.17947075503, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.09584959161, "oavg": 3951.19689517525, "cavg": 4095.42482497938, "pavg": 3911.86791978748, "liq2": 1.90953253148466, "vols": 1.09004504640383, "d": 0, "dv": 136.008, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90953253148466, "cvol2": 4092.73321630804, "pvol2": 3993.74240096981, "cdev": 4103.97041784648, "pdev": 4008.22128133674, "csl": 4119.92860726477, "psl": 3992.26309191845, "impact": 508.173333333333, "ddvL": "null", "ddvS": 4075.21 }, { "barnum": 194, "TD": "01/27/2023 13:47:08", "spy": 4077.2, "liq": 5.342908186986, "vcall": 4088.06144566823, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.25609854269, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.15877210546, "oavg": 3951.19993156449, "cavg": 4095.45296930887, "pavg": 3911.90573436108, "liq2": 1.90725796036009, "vols": 1.08927865192164, "d": 0, "dv": 139.647, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90725796036009, "cvol2": 4092.74081749014, "pvol2": 3993.75588359752, "cdev": 4104.01278244962, "pdev": 4008.3047617613, "csl": 4119.96411923101, "psl": 3992.35342497991, "impact": 509.093333333333, "ddvL": "null", "ddvS": 4077.2 }, { "barnum": 193, "TD": "01/27/2023 13:48:08", "spy": 4076.44, "liq": 5.20794879522031, "vcall": 4088.04097800324, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.32565541305, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.18331670814, "oavg": 3951.19800242078, "cavg": 4095.44072323533, "pavg": 3911.94059589359, "liq2": 1.91627566621667, "vols": 1.08776776956655, "d": 0, "dv": 143.569, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.91627566621667, "cvol2": 4092.71913004915, "pvol2": 3993.78413152105, "cdev": 4103.96980865079, "pdev": 4008.3968247655, "csl": 4119.89863929834, "psl": 3992.46799411795, "impact": 512.146666666667, "ddvL": "null", "ddvS": 4076.44 }, { "barnum": 192, "TD": "01/27/2023 13:49:09", "spy": 4076.4, "liq": 5.1526033055928, "vcall": 4088.03457640045, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.35505395021, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.19481517533, "oavg": 3951.19735763989, "cavg": 4095.43698729084, "pavg": 3911.95518552439, "liq2": 1.92364327221467, "vols": 1.08653683445647, "d": 0, "dv": 143.753, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92364327221467, "cvol2": 4092.75757155742, "pvol2": 3993.81456986777, "cdev": 4103.95445701301, "pdev": 4008.43517333765, "csl": 4119.87433762557, "psl": 3992.51529272509, "impact": 514.026666666667, "ddvL": "null", "ddvS": 4076.4 }, { "barnum": 191, "TD": "01/27/2023 13:50:08", "spy": 4076.63, "liq": 5.23829383053873, "vcall": 4088.03460508662, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.35697362968, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.19578935815, "oavg": 3951.19845466491, "cavg": 4095.43806509809, "pavg": 3911.95617892496, "liq2": 1.9214921249842, "vols": 1.08563466677916, "d": 0, "dv": 144.869, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.9214921249842, "cvol2": 4092.77122909853, "pvol2": 3993.831456796, "cdev": 4103.95401295085, "pdev": 4008.43756576545, "csl": 4119.87342081508, "psl": 3992.51815790122, "impact": 513.093333333333, "ddvL": "null", "ddvS": 4076.63 }, { "barnum": 190, "TD": "01/27/2023 13:51:10", "spy": 4075.41, "liq": 4.98644774505163, "vcall": 4087.89737970131, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.44513402077, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.17125686104, "oavg": 3951.18619062862, "cavg": 4095.35700210649, "pavg": 3912.00044538317, "liq2": 1.9154671291829, "vols": 1.08595038869363, "d": 0, "dv": 148.491, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.9154671291829, "cvol2": 4092.76246979792, "pvol2": 3993.86682870684, "cdev": 4103.76044112145, "pdev": 4008.58207260064, "csl": 4119.62350254158, "psl": 3992.7190111805, "impact": 500.973333333333, "ddvL": "null", "ddvS": 4075.41 }, { "barnum": 189, "TD": "01/27/2023 13:52:11", "spy": 4075.99, "liq": 4.974512000785, "vcall": 4087.90014650735, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.49990416147, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.20002533441, "oavg": 3951.18359087799, "cavg": 4095.35615258228, "pavg": 3912.02746363011, "liq2": 1.90079009129747, "vols": 1.08683656411344, "d": 0, "dv": 145.511, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90079009129747, "cvol2": 4092.79470351759, "pvol2": 3993.92699565519, "cdev": 4103.75020709382, "pdev": 4008.649843575, "csl": 4119.60026768029, "psl": 3992.79978298853, "impact": 488.893333333333, "ddvL": "null", "ddvS": 4075.99 }, { "barnum": 188, "TD": "01/27/2023 13:53:12", "spy": 4075.42, "liq": 4.9216221472583, "vcall": 4087.90158681577, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.52853301257, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.21505991417, "oavg": 3951.18209287539, "cavg": 4095.35513321571, "pavg": 3912.04201957385, "liq2": 1.90646287337825, "vols": 1.08771342319227, "d": 0, "dv": 143.421, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90646287337825, "cvol2": 4092.80397298531, "pvol2": 3993.94533417786, "cdev": 4103.74485026657, "pdev": 4008.68526956177, "csl": 4119.58811371737, "psl": 3992.84200611097, "impact": 472.12, "ddvL": "null", "ddvS": 4075.42 }, { "barnum": 187, "TD": "01/27/2023 13:54:12", "spy": 4074.72, "liq": 4.85812837436685, "vcall": 4087.89415783432, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.57490402958, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.23453093195, "oavg": 3951.176395676, "cavg": 4095.34560848035, "pavg": 3912.06531812759, "liq2": 1.88191113652145, "vols": 1.08778442053924, "d": 0, "dv": 144.355, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88191113652145, "cvol2": 4092.81785007562, "pvol2": 3994.04570429537, "cdev": 4103.7239712855, "pdev": 4008.74509057839, "csl": 4119.55378473668, "psl": 3992.91527712721, "impact": 452.346666666667, "ddvL": "null", "ddvS": 4074.72 }, { "barnum": 186, "TD": "01/27/2023 13:55:10", "spy": 4075.29, "liq": 4.87628568158763, "vcall": 4087.87808981137, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.60219775983, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.2401437856, "oavg": 3951.17778873229, "cavg": 4095.33912120299, "pavg": 3912.07881131489, "liq2": 1.88689339745491, "vols": 1.08888730626889, "d": 0, "dv": 145.979, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88689339745491, "cvol2": 4092.78511000581, "pvol2": 3994.15681586431, "cdev": 4103.69706282425, "pdev": 4008.78322474695, "csl": 4119.51603583713, "psl": 3992.96425173406, "impact": 437.64, "ddvL": "null", "ddvS": 4075.29 }, { "barnum": 185, "TD": "01/27/2023 13:56:11", "spy": 4075.07, "liq": 4.8711564765907, "vcall": 4087.87210304438, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.65748032383, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.26479168411, "oavg": 3951.17775715157, "cavg": 4095.33603485327, "pavg": 3912.10651398241, "liq2": 1.88699997905709, "vols": 1.08832902617365, "d": 0, "dv": 143.02, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88699997905709, "cvol2": 4092.78922014534, "pvol2": 3994.18263757307, "cdev": 4103.67575872452, "pdev": 4008.8538246437, "csl": 4119.47941440465, "psl": 3993.05016896356, "impact": 424.066666666667, "ddvL": "null", "ddvS": 4075.07 }, { "barnum": 184, "TD": "01/27/2023 13:57:12", "spy": 4075.5, "liq": 5.03839906463257, "vcall": 4087.8924680172, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.74880872237, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.32063836979, "oavg": 3951.19536759295, "cavg": 4095.3640077425, "pavg": 3912.15199822024, "liq2": 1.93511323044963, "vols": 1.08834737068376, "d": 0, "dv": 145.013, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.93511323044963, "cvol2": 4092.81936559489, "pvol2": 3994.226798604, "cdev": 4103.67838284091, "pdev": 4008.96289389867, "csl": 4119.46429766461, "psl": 3993.17697907496, "impact": 426.026666666667, "ddvL": "null", "ddvS": 4075.5 }, { "barnum": 183, "TD": "01/27/2023 13:58:11", "spy": 4076.58, "liq": 5.30943620780692, "vcall": 4087.92706210312, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.83731626747, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.3821891853, "oavg": 3951.19846116166, "cavg": 4095.38446895179, "pavg": 3912.19618139516, "liq2": 1.9103851876564, "vols": 1.0880025725478, "d": 0, "dv": 146.244, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.9103851876564, "cvol2": 4092.82434150559, "pvol2": 3994.31747018583, "cdev": 4103.69949856204, "pdev": 4009.06487980855, "csl": 4119.47193502095, "psl": 3993.29244334964, "impact": 432.973333333333, "ddvL": "null", "ddvS": 4076.58 }, { "barnum": 182, "TD": "01/27/2023 13:59:12", "spy": 4077.06, "liq": 5.36890228067519, "vcall": 4087.93969024898, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.87193060648, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.40581042773, "oavg": 3951.19884710162, "cavg": 4095.39126661645, "pavg": 3912.2133909129, "liq2": 1.91093008301013, "vols": 1.08881222828533, "d": 0, "dv": 148.614, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.91093008301013, "cvol2": 4092.8321891557, "pvol2": 3993.47344240773, "cdev": 4103.7066301596, "pdev": 4009.10499069585, "csl": 4119.47357007022, "psl": 3993.33805078523, "impact": 438.293333333333, "ddvL": "null", "ddvS": 4077.06 }, { "barnum": 181, "TD": "01/27/2023 14:00:10", "spy": 4077.17, "liq": 5.319275197049, "vcall": 4087.94298734781, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.93010549901, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.43654642341, "oavg": 3951.19864999716, "cavg": 4095.39274535528, "pavg": 3912.2424510653, "liq2": 1.93074468157098, "vols": 1.08940227747744, "d": 0, "dv": 148.635, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.93074468157098, "cvol2": 4092.83966479146, "pvol2": 3990.41091351308, "cdev": 4103.69620781001, "pdev": 4009.17688503681, "csl": 4119.44942827221, "psl": 3993.42366457461, "impact": 449.413333333333, "ddvL": "null", "ddvS": 4077.17 }, { "barnum": 180, "TD": "01/27/2023 14:01:25", "spy": 4078.7, "liq": 5.60374343957732, "vcall": 4087.97125168614, "vc": "null", "ocall": "null", "oc": "null", "vput": 4024.94926405142, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.46025786878, "oavg": 3951.20199975365, "cavg": 4095.41046414168, "pavg": 3912.25179348074, "liq2": 1.91314990972278, "vols": 1.08955314375796, "d": 0, "dv": 157.887, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.91314990972278, "cvol2": 4092.87273962804, "pvol2": 3990.42733746724, "cdev": 4103.72674859483, "pdev": 4009.19376714273, "csl": 4119.48224550351, "psl": 3993.43827023405, "impact": 464.946666666667, "ddvL": "null", "ddvS": 4078.7 }, { "barnum": 179, "TD": "01/27/2023 14:02:10", "spy": 4079.36, "liq": 5.63716671361509, "vcall": 4087.96617345273, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.0076866535, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.48693005311, "oavg": 3951.20252820498, "cavg": 4095.40862357497, "pavg": 3912.28083468312, "liq2": 1.90897270534813, "vols": 1.08952930014619, "d": 0, "dv": 160.938, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90897270534813, "cvol2": 4092.93880873947, "pvol2": 3990.43822061102, "cdev": 4103.70579515253, "pdev": 4009.26806495369, "csl": 4119.44541685234, "psl": 3993.52844325389, "impact": 474.813333333333, "ddvL": "null", "ddvS": 4079.36 }, { "barnum": 178, "TD": "01/27/2023 14:03:11", "spy": 4079.25, "liq": 5.58226595196953, "vcall": 4087.95640722124, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.04828457141, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.50234589633, "oavg": 3951.20217892287, "cavg": 4095.40338622861, "pavg": 3912.30113859059, "liq2": 1.9144263451062, "vols": 1.0891128593699, "d": 0, "dv": 158.638, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.9144263451062, "cvol2": 4092.9463094455, "pvol2": 3990.43716969088, "cdev": 4103.6834378837, "pdev": 4009.32125390896, "csl": 4119.41046854615, "psl": 3993.5942232465, "impact": 479.653333333333, "ddvL": "null", "ddvS": 4079.25 }, { "barnum": 177, "TD": "01/27/2023 14:04:11", "spy": 4078.5, "liq": 5.47404653199785, "vcall": 4087.95101374898, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.09027285103, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.52064330001, "oavg": 3951.20109439739, "cavg": 4095.39954310204, "pavg": 3912.32219459536, "liq2": 1.92248266933652, "vols": 1.08881658347253, "d": 0, "dv": 158.69, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92248266933652, "cvol2": 4092.94657012547, "pvol2": 3990.46271026696, "cdev": 4103.66619897347, "pdev": 4009.37508762655, "csl": 4119.38138419795, "psl": 3993.65990240206, "impact": 477.106666666667, "ddvL": "null", "ddvS": 4078.5 }, { "barnum": 176, "TD": "01/27/2023 14:05:11", "spy": 4078.83, "liq": 5.47034208931095, "vcall": 4087.9449402282, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.13298576783, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.53896299801, "oavg": 3951.20106009399, "cavg": 4095.39644030956, "pavg": 3912.34358278244, "liq2": 1.9194236344236, "vols": 1.08872633494414, "d": 0, "dv": 162.012, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.9194236344236, "cvol2": 4092.97106650604, "pvol2": 3989.28823750969, "cdev": 4103.64792884329, "pdev": 4009.42999715274, "csl": 4119.35091745838, "psl": 3993.72700853764, "impact": 474.306666666667, "ddvL": "null", "ddvS": 4078.83 }, { "barnum": 175, "TD": "01/27/2023 14:06:12", "spy": 4078.82, "liq": 5.53485935029243, "vcall": 4087.96509506678, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.16326377603, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.5641794214, "oavg": 3951.20160411017, "cavg": 4095.40703201971, "pavg": 3912.35875151186, "liq2": 1.91773381609666, "vols": 1.08952402965274, "d": 0, "dv": 164.989, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.91773381609666, "cvol2": 4092.96657351692, "pvol2": 3989.3202301556, "cdev": 4103.66555288947, "pdev": 4009.46280595334, "csl": 4119.36601071216, "psl": 3993.76234813065, "impact": 472.08, "ddvL": "null", "ddvS": 4078.82 }, { "barnum": 174, "TD": "01/27/2023 14:07:11", "spy": 4078.36, "liq": 5.50622891222828, "vcall": 4087.96056679134, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.19122473481, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.57589576307, "oavg": 3951.20086995862, "cavg": 4095.40388645657, "pavg": 3912.37287926512, "liq2": 1.9147634195604, "vols": 1.08968556999911, "d": 0, "dv": 163.973, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.9147634195604, "cvol2": 4092.9631905233, "pvol2": 3989.32026813208, "cdev": 4103.65290230547, "pdev": 4009.49888922067, "csl": 4119.34523781961, "psl": 3993.80655370654, "impact": 468.946666666667, "ddvL": "null", "ddvS": 4078.36 }, { "barnum": 173, "TD": "01/27/2023 14:08:10", "spy": 4077.16, "liq": 5.23572386231955, "vcall": 4087.94134098543, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.22061502667, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.58097800605, "oavg": 3951.19794294484, "cavg": 4095.39134056396, "pavg": 3912.38758038693, "liq2": 1.92771416671038, "vols": 1.08911252815187, "d": 0, "dv": 167.039, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92771416671038, "cvol2": 4092.94553348387, "pvol2": 3989.30218262736, "cdev": 4103.62152247512, "pdev": 4009.54043353698, "csl": 4119.30170396481, "psl": 3993.86025204729, "impact": 453.64, "ddvL": "null", "ddvS": 4077.16 }, { "barnum": 172, "TD": "01/27/2023 14:09:12", "spy": 4076.33, "liq": 5.16944168309894, "vcall": 4087.94130104059, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.25153294675, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.59641699367, "oavg": 3951.19691601715, "cavg": 4095.39022198748, "pavg": 3912.40311102334, "liq2": 1.92261086756949, "vols": 1.08890366309686, "d": 0, "dv": 161.211, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92261086756949, "cvol2": 4092.94792895135, "pvol2": 3987.55317265748, "cdev": 4103.61374306406, "pdev": 4009.57909092329, "csl": 4119.28618508752, "psl": 3993.90664889983, "impact": 437.026666666667, "ddvL": "null", "ddvS": 4076.33 }, { "barnum": 171, "TD": "01/27/2023 14:10:12", "spy": 4077.99, "liq": 5.460812014234, "vcall": 4087.96709226712, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.29778349984, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.63243788348, "oavg": 3951.20034306382, "cavg": 4095.4066845242, "pavg": 3912.4260964231, "liq2": 1.9102994301878, "vols": 1.08860680624885, "d": 0, "dv": 164.187, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.9102994301878, "cvol2": 4093.06847251511, "pvol2": 3987.55848838663, "cdev": 4103.63441945894, "pdev": 4009.63045630802, "csl": 4119.30174665076, "psl": 3993.96312911621, "impact": 429.92, "ddvL": "null", "ddvS": 4077.99 }, { "barnum": 170, "TD": "01/27/2023 14:11:12", "spy": 4078.25, "liq": 5.50641656980978, "vcall": 4087.94461507932, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.35201544178, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.64831526055, "oavg": 3951.20057685194, "cavg": 4095.39571536826, "pavg": 3912.45317674424, "liq2": 1.91266515756824, "vols": 1.09047716969222, "d": 0, "dv": 165.539, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.91266515756824, "cvol2": 4093.09768869001, "pvol2": 3987.55903282248, "cdev": 4103.59276498871, "pdev": 4009.7038655324, "csl": 4119.24091489809, "psl": 3994.05571562301, "impact": 422.773333333333, "ddvL": "null", "ddvS": 4078.25 }, { "barnum": 169, "TD": "01/27/2023 14:12:12", "spy": 4079.17, "liq": 5.60582120622612, "vcall": 4087.95659622233, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.39162952992, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.67411287613, "oavg": 3951.20171531133, "cavg": 4095.40297290634, "pavg": 3912.47285528111, "liq2": 1.91166821146797, "vols": 1.08970577003857, "d": 0, "dv": 163.857, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.91166821146797, "cvol2": 4093.01577154134, "pvol2": 3987.58437881556, "cdev": 4103.59783789544, "pdev": 4009.75038785682, "csl": 4119.23907956854, "psl": 3994.10914618372, "impact": 424.373333333333, "ddvL": "null", "ddvS": 4079.17 }, { "barnum": 168, "TD": "01/27/2023 14:13:12", "spy": 4079.13, "liq": 5.65444567694585, "vcall": 4087.84945997689, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.49476909179, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.67211453434, "oavg": 3951.20201582899, "cavg": 4095.34971126004, "pavg": 3912.52441910329, "liq2": 1.92173286096526, "vols": 1.0902024176007, "d": 0, "dv": 162.866, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92173286096526, "cvol2": 4092.10821232865, "pvol2": 3988.9667418818, "cdev": 4103.43813269816, "pdev": 4009.90609637052, "csl": 4119.02680541943, "psl": 3994.31742364925, "impact": 419.133333333333, "ddvL": "null", "ddvS": 4079.13 }, { "barnum": 167, "TD": "01/27/2023 14:14:13", "spy": 4079.25, "liq": 5.59412627451919, "vcall": 4087.84847269656, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.53905301062, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.69376285359, "oavg": 3951.20177043348, "cavg": 4095.34897508389, "pavg": 3912.54655820318, "liq2": 1.92770107837482, "vols": 1.08979568599264, "d": 0, "dv": 163.763, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92770107837482, "cvol2": 4092.29165896504, "pvol2": 3988.65792426987, "cdev": 4103.42582761805, "pdev": 4009.96169808914, "csl": 4119.00318253953, "psl": 3994.38434316766, "impact": 410.453333333333, "ddvL": "null", "ddvS": 4079.25 }, { "barnum": 166, "TD": "01/27/2023 14:15:08", "spy": 4080.11, "liq": 5.77421558915824, "vcall": 4087.87025319867, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.57738478701, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.72381899284, "oavg": 3951.20360267619, "cavg": 4095.36198534473, "pavg": 3912.5654363243, "liq2": 1.92204645144666, "vols": 1.08975221331161, "d": 0, "dv": 161.993, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92204645144666, "cvol2": 4092.29311735257, "pvol2": 3988.67319041461, "cdev": 4103.44347030159, "pdev": 4010.00416768409, "csl": 4119.0166874045, "psl": 3994.43095058117, "impact": 403.92, "ddvL": "null", "ddvS": 4080.11 }, { "barnum": 165, "TD": "01/27/2023 14:16:28", "spy": 4081.88, "liq": 6.04956766201399, "vcall": 4087.90478603494, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.66108582837, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.78293593165, "oavg": 3954.00870742343, "cavg": 4095.39663361423, "pavg": 3915.39500974085, "liq2": 1.87738400648301, "vols": 1.08977181816251, "d": 0, "dv": 165.009, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87738400648301, "cvol2": 4093.13835527309, "pvol2": 3988.77929615741, "cdev": 4103.46571108658, "pdev": 4010.10016077673, "csl": 4119.02663613822, "psl": 3994.53923572509, "impact": 402.186666666667, "ddvL": "null", "ddvS": 4081.88 }, { "barnum": 164, "TD": "01/27/2023 14:17:15", "spy": 4081.61, "liq": 5.83589988493569, "vcall": 4087.91461228973, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.83324885619, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.87393057296, "oavg": 3954.00698860926, "cavg": 4095.39994716126, "pavg": 3915.48097202095, "liq2": 1.88718483209067, "vols": 1.09001056550024, "d": 0, "dv": 169.266, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88718483209067, "cvol2": 4096.43635164552, "pvol2": 3988.95659489897, "cdev": 4103.43495314811, "pdev": 4010.3129079978, "csl": 4118.9552940065, "psl": 3994.79256713942, "impact": 414.6, "ddvL": "null", "ddvS": 4081.61 }, { "barnum": 163, "TD": "01/27/2023 14:18:16", "spy": 4082.9, "liq": 6.14477573144527, "vcall": 4087.91696486787, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.91694398438, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.91695442612, "oavg": 3954.01018526397, "cavg": 4095.40446459288, "pavg": 3915.52267509722, "liq2": 1.8799223576672, "vols": 1.08988102607708, "d": 0, "dv": 170.906, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8799223576672, "cvol2": 4096.18626529174, "pvol2": 3989.35268222707, "cdev": 4103.41697008874, "pdev": 4010.4169387635, "csl": 4118.91697530962, "psl": 3994.91693354263, "impact": 422.773333333333, "ddvL": "null", "ddvS": 4082.9 }, { "barnum": 162, "TD": "01/27/2023 14:19:17", "spy": 4083.21, "liq": 6.25941389101722, "vcall": 4087.92840864003, "vc": "null", "ocall": "null", "oc": "null", "vput": 4025.99419111449, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.96129987726, "oavg": 3954.01137094436, "cavg": 4095.41132194739, "pavg": 3915.56134887423, "liq2": 1.88583455291308, "vols": 1.0893255522591, "d": 0, "dv": 171.103, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88583455291308, "cvol2": 4096.17457173413, "pvol2": 3989.43945202823, "cdev": 4103.41196302142, "pdev": 4010.5106367331, "csl": 4118.89551740281, "psl": 3995.02708235171, "impact": 432.906666666667, "ddvL": "null", "ddvS": 4083.21 }, { "barnum": 161, "TD": "01/27/2023 14:20:17", "spy": 4083.38, "liq": 6.23317014754685, "vcall": 4087.93557393567, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.02245932983, "vp": "null", "oput": "null", "op": "null", "vavg": 4056.97901663275, "oavg": 3954.01126952695, "cavg": 4095.41494179625, "pavg": 3915.57534436345, "liq2": 1.8657737000938, "vols": 1.08959532194212, "d": 0, "dv": 172.797, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8657737000938, "cvol2": 4096.19692430304, "pvol2": 3988.08961992543, "cdev": 4103.41385258713, "pdev": 4010.54418067837, "csl": 4118.89213123859, "psl": 3995.06590202691, "impact": 439.586666666667, "ddvL": "null", "ddvS": 4083.38 }, { "barnum": 160, "TD": "01/27/2023 14:21:17", "spy": 4082.97, "liq": 6.19011207952644, "vcall": 4087.92646639094, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.08216096719, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.00431367907, "oavg": 3954.01077943683, "cavg": 4095.4098405636, "pavg": 3915.6052525523, "liq2": 1.86768743923997, "vols": 1.08868815247715, "d": 0, "dv": 175.985, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.86768743923997, "cvol2": 4096.2046268823, "pvol2": 3988.16101190828, "cdev": 4103.38754274688, "pdev": 4010.62108461125, "csl": 4118.84861910282, "psl": 3995.16000825531, "impact": 440.586666666667, "ddvL": "null", "ddvS": 4082.97 }, { "barnum": 159, "TD": "01/27/2023 14:22:17", "spy": 4082.47, "liq": 6.0597930761237, "vcall": 4087.92125623156, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.11429803818, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.01777713487, "oavg": 3954.00933771338, "cavg": 4095.40575474735, "pavg": 3915.6213601009, "liq2": 1.86532115025072, "vols": 1.08914669374545, "d": 0, "dv": 174.171, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.86532115025072, "cvol2": 4096.21485057654, "pvol2": 3987.8133389813, "cdev": 4103.37299577991, "pdev": 4010.66255848983, "csl": 4118.82473532825, "psl": 3995.21081894149, "impact": 434.173333333333, "ddvL": "null", "ddvS": 4082.47 }, { "barnum": 158, "TD": "01/27/2023 14:23:18", "spy": 4083.08, "liq": 6.28454705981295, "vcall": 4087.94692142712, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.19873237157, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.07282689934, "oavg": 3954.01148511098, "cavg": 4095.4207795033, "pavg": 3915.66353250702, "liq2": 1.8568803633159, "vols": 1.08980441115273, "d": 0, "dv": 174.48, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8568803633159, "cvol2": 4096.45597034529, "pvol2": 3987.46538711985, "cdev": 4103.383968691, "pdev": 4010.76168510769, "csl": 4118.82101595489, "psl": 3995.3246378438, "impact": 434.506666666667, "ddvL": "null", "ddvS": 4083.08 }, { "barnum": 157, "TD": "01/27/2023 14:24:18", "spy": 4083.72, "liq": 6.41249240730742, "vcall": 4087.96194113448, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.25734640502, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.10964376975, "oavg": 3954.01222475172, "cavg": 4095.42896776107, "pavg": 3915.69290076039, "liq2": 1.84603179190294, "vols": 1.08969970060088, "d": 0, "dv": 171.911, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84603179190294, "cvol2": 4096.51221590371, "pvol2": 3986.99620291457, "cdev": 4103.38808981684, "pdev": 4010.83119772265, "csl": 4118.81423849921, "psl": 3995.40504904029, "impact": 437.48, "ddvL": "null", "ddvS": 4083.72 }, { "barnum": 156, "TD": "01/27/2023 14:25:18", "spy": 4083.43, "liq": 6.3094404811739, "vcall": 4087.94296844705, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.29880245954, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.1208854533, "oavg": 3954.01169874039, "cavg": 4095.41904478785, "pavg": 3915.71353940584, "liq2": 1.85472800115564, "vols": 1.09040459815696, "d": 0, "dv": 171.017, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85472800115564, "cvol2": 4096.38662103769, "pvol2": 3987.00923436978, "cdev": 4103.35400994392, "pdev": 4010.88776096267, "csl": 4118.7650514408, "psl": 3995.47671946579, "impact": 436.893333333333, "ddvL": "null", "ddvS": 4083.43 }, { "barnum": 155, "TD": "01/27/2023 14:26:17", "spy": 4083.4, "liq": 6.28477838460445, "vcall": 4087.94384921649, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.35248757696, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.14816839673, "oavg": 3954.01194262296, "cavg": 4095.41976096229, "pavg": 3915.7403500574, "liq2": 1.86071004487313, "vols": 1.08969906208643, "d": 0, "dv": 170.995, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.86071004487313, "cvol2": 4096.34974080136, "pvol2": 3985.86730043499, "cdev": 4103.34168962637, "pdev": 4010.95464716708, "csl": 4118.73953003626, "psl": 3995.5568067572, "impact": 432.453333333333, "ddvL": "null", "ddvS": 4083.4 }, { "barnum": 154, "TD": "01/27/2023 14:27:19", "spy": 4083.3, "liq": 6.17118817144879, "vcall": 4087.94130185766, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.35283310216, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.14706747991, "oavg": 3954.0110592626, "cavg": 4095.41752230849, "pavg": 3915.74060443403, "liq2": 1.85053184963381, "vols": 1.0886113739287, "d": 0, "dv": 170.264, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85053184963381, "cvol2": 4096.34326299569, "pvol2": 3985.34025764687, "cdev": 4103.33841904653, "pdev": 4010.95571591328, "csl": 4118.73553623541, "psl": 3995.55859872441, "impact": 429.626666666667, "ddvL": "null", "ddvS": 4083.3 }, { "barnum": 153, "TD": "01/27/2023 14:28:20", "spy": 4083.53, "liq": 6.24075148541795, "vcall": 4087.94962054423, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.35622343243, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.15292198833, "oavg": 3954.01189532827, "cavg": 4095.42252205416, "pavg": 3915.74229526244, "liq2": 1.84561477840245, "vols": 1.08796964033891, "d": 0, "dv": 175.244, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84561477840245, "cvol2": 4096.3528217814, "pvol2": 3985.33382384579, "cdev": 4103.34796982218, "pdev": 4010.95787415448, "csl": 4118.74631910013, "psl": 3995.55952487653, "impact": 427.626666666667, "ddvL": "null", "ddvS": 4083.53 }, { "barnum": 152, "TD": "01/27/2023 14:29:21", "spy": 4083.78, "liq": 6.31493150139184, "vcall": 4087.9543940756, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.33359610437, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.14399508998, "oavg": 3954.01261310517, "cavg": 4095.42561814971, "pavg": 3915.73099004544, "liq2": 1.84953730236648, "vols": 1.08538725555165, "d": 0, "dv": 172.714, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84953730236648, "cvol2": 4096.34757909108, "pvol2": 3985.39823632122, "cdev": 4103.35959356841, "pdev": 4010.92839661156, "csl": 4118.76479306122, "psl": 3995.52319711875, "impact": 422.8, "ddvL": "null", "ddvS": 4083.78 }, { "barnum": 151, "TD": "01/27/2023 14:30:20", "spy": 4084.23, "liq": 6.31919844534946, "vcall": 4087.97176802455, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.37604480128, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.17390641292, "oavg": 3954.0131936818, "cavg": 4095.43509149496, "pavg": 3915.75200859975, "liq2": 1.85845701695717, "vols": 1.08389760227469, "d": 0, "dv": 174.582, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85845701695717, "cvol2": 4096.35658839563, "pvol2": 3985.40489533172, "cdev": 4103.37069883037, "pdev": 4010.97711399547, "csl": 4118.76962963618, "psl": 3995.57818318965, "impact": 417.586666666667, "ddvL": "null", "ddvS": 4084.23 }, { "barnum": 150, "TD": "01/27/2023 14:31:33", "spy": 4084.42, "liq": 6.19369346778316, "vcall": 4087.95466593098, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.52420724239, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.23943658669, "oavg": 3954.01201074074, "cavg": 4095.42542985553, "pavg": 3915.82601747189, "liq2": 1.86658900052082, "vols": 1.08322070159948, "d": 0, "dv": 173.255, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.86658900052082, "cvol2": 4096.49133612373, "pvol2": 3985.35308698036, "cdev": 4103.31228060313, "pdev": 4011.16659257024, "csl": 4118.66989527527, "psl": 3995.8089778981, "impact": 415.266666666667, "ddvL": "null", "ddvS": 4084.42 }, { "barnum": 149, "TD": "01/27/2023 14:32:20", "spy": 4084.4, "liq": 6.20518012698721, "vcall": 4087.95136983844, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.57693665406, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.26415324625, "oavg": 3954.01234943483, "cavg": 4095.42390338844, "pavg": 3915.85259929264, "liq2": 1.86767212876749, "vols": 1.08230774092768, "d": 0, "dv": 174.847, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.86767212876749, "cvol2": 4096.48637691281, "pvol2": 3985.44264247614, "cdev": 4103.29497813454, "pdev": 4011.23332835796, "csl": 4118.63858643064, "psl": 3995.88972006186, "impact": 415.72, "ddvL": "null", "ddvS": 4084.4 }, { "barnum": 148, "TD": "01/27/2023 14:33:20", "spy": 4084.45, "liq": 6.22838750949299, "vcall": 4087.98396574202, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.66278470474, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.32337522338, "oavg": 3954.01270618781, "cavg": 4095.44055053442, "pavg": 3915.89553087677, "liq2": 1.87653333587694, "vols": 1.08393133197869, "d": 0, "dv": 178.309, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87653333587694, "cvol2": 4096.5052699574, "pvol2": 3984.11911676146, "cdev": 4103.31426100134, "pdev": 4011.33248944541, "csl": 4118.64455626066, "psl": 3996.00219418609, "impact": 419.946666666667, "ddvL": "null", "ddvS": 4084.45 }, { "barnum": 147, "TD": "01/27/2023 14:34:21", "spy": 4083.6, "liq": 5.91994578489565, "vcall": 4087.97684886129, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.74516283153, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.36100584641, "oavg": 3954.0099167538, "cavg": 4095.43417771953, "pavg": 3915.93674488068, "liq2": 1.89075871494994, "vols": 1.08511918526984, "d": 0, "dv": 176.558, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89075871494994, "cvol2": 4099.35371104985, "pvol2": 3984.17885562792, "cdev": 4103.28477036873, "pdev": 4011.43724132409, "csl": 4118.59269187618, "psl": 3996.12931981664, "impact": 415.906666666667, "ddvL": "null", "ddvS": 4083.6 }, { "barnum": 146, "TD": "01/27/2023 14:35:21", "spy": 4083.06, "liq": 5.60961495299138, "vcall": 4087.96335963234, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.79931367606, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.3813366542, "oavg": 3954.00036921623, "cavg": 4095.41775539607, "pavg": 3915.96395047437, "liq2": 1.88635148741099, "vols": 1.08783476415528, "d": 0, "dv": 180.459, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88635148741099, "cvol2": 4099.3122597137, "pvol2": 3984.34847456687, "cdev": 4103.25437112141, "pdev": 4011.50830218699, "csl": 4118.54538261047, "psl": 3996.21729069792, "impact": 408.986666666667, "ddvL": "null", "ddvS": 4083.06 }, { "barnum": 145, "TD": "01/27/2023 14:36:21", "spy": 4083.93, "liq": 5.92652245078238, "vcall": 4087.99220672585, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.92613189198, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.45916930892, "oavg": 3954.00947772212, "cavg": 4095.44143585526, "pavg": 3916.02721117577, "liq2": 1.89324101773593, "vols": 1.08619738690236, "d": 0, "dv": 179.898, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89324101773593, "cvol2": 4099.31864834889, "pvol2": 3984.46427575041, "cdev": 4103.25872543431, "pdev": 4011.65961318352, "csl": 4118.52524414278, "psl": 3996.39309447505, "impact": 406.32, "ddvL": "null", "ddvS": 4083.93 }, { "barnum": 144, "TD": "01/27/2023 14:37:20", "spy": 4083.92, "liq": 5.94614654499383, "vcall": 4088.01226378994, "vc": "null", "ocall": "null", "oc": "null", "vput": 4026.99479123234, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.50352751114, "oavg": 3954.00972213321, "cavg": 4095.4517219305, "pavg": 3916.06152771386, "liq2": 1.889382436389, "vols": 1.08613086010584, "d": 0, "dv": 180.837, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.889382436389, "cvol2": 4099.31110623393, "pvol2": 3982.54787660191, "cdev": 4103.26663192934, "pdev": 4011.74042309294, "csl": 4118.52100006875, "psl": 3996.48605495353, "impact": 400.813333333333, "ddvL": "null", "ddvS": 4083.92 }, { "barnum": 143, "TD": "01/27/2023 14:38:21", "spy": 4083.99, "liq": 5.88818178307131, "vcall": 4088.01620374366, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.07067456226, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.54343915296, "oavg": 3954.00890543722, "cavg": 4095.45287979192, "pavg": 3916.09946479826, "liq2": 1.89587068051386, "vols": 1.0865411963381, "d": 0, "dv": 180.688, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89587068051386, "cvol2": 4099.34466508412, "pvol2": 3982.64770720076, "cdev": 4103.25258603901, "pdev": 4011.83429226691, "csl": 4118.48896833436, "psl": 3996.59790997156, "impact": 397.693333333333, "ddvL": "null", "ddvS": 4083.99 }, { "barnum": 142, "TD": "01/27/2023 14:39:22", "spy": 4084.44, "liq": 6.01897506269106, "vcall": 4088.05991320714, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.08599707089, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.57295513902, "oavg": 3954.01033132763, "cavg": 4095.47618188869, "pavg": 3916.10710457795, "liq2": 1.89941065907567, "vols": 1.08775579839231, "d": 0, "dv": 178.991, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89941065907567, "cvol2": 4099.35829386532, "pvol2": 3982.69075604222, "cdev": 4103.3033922412, "pdev": 4011.84251803683, "csl": 4118.54687127526, "psl": 3996.59903900277, "impact": 398.786666666667, "ddvL": "null", "ddvS": 4084.44 }, { "barnum": 141, "TD": "01/27/2023 14:40:21", "spy": 4084.31, "liq": 5.93148323729999, "vcall": 4088.05288138177, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.13292538343, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.5929033826, "oavg": 3954.00979079854, "cavg": 4095.47209084021, "pavg": 3916.13060334093, "liq2": 1.90597079565198, "vols": 1.0872084927492, "d": 0, "dv": 183.679, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90597079565198, "cvol2": 4099.357696161, "pvol2": 3982.21716822279, "cdev": 4103.28287038136, "pdev": 4011.90293638384, "csl": 4118.51285938095, "psl": 3996.67294738426, "impact": 396.306666666667, "ddvL": "null", "ddvS": 4084.31 }, { "barnum": 140, "TD": "01/27/2023 14:41:23", "spy": 4083.92, "liq": 5.93869982081847, "vcall": 4088.0629761825, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.21015112376, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.63656365313, "oavg": 3954.00977839209, "cavg": 4095.4772471405, "pavg": 3916.16909490472, "liq2": 1.90417422576455, "vols": 1.08320380601461, "d": 0, "dv": 182.115, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90417422576455, "cvol2": 4099.3525468702, "pvol2": 3981.26640240957, "cdev": 4103.27618244719, "pdev": 4011.99694485907, "csl": 4118.48938871188, "psl": 3996.78373859438, "impact": 394.933333333333, "ddvL": "null", "ddvS": 4083.92 }, { "barnum": 139, "TD": "01/27/2023 14:42:23", "spy": 4084.72, "liq": 6.1255078928123, "vcall": 4088.10307531059, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.31980543075, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.71144037067, "oavg": 3954.01176087819, "cavg": 4095.4993594636, "pavg": 3916.22384178526, "liq2": 1.89010545665898, "vols": 1.08268919135238, "d": 0, "dv": 183.976, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89010545665898, "cvol2": 4099.38711729332, "pvol2": 3981.33329863344, "cdev": 4103.29889278055, "pdev": 4012.12398796079, "csl": 4118.49471025051, "psl": 3996.92817049083, "impact": 400.493333333333, "ddvL": "null", "ddvS": 4084.72 }, { "barnum": 138, "TD": "01/27/2023 14:43:24", "spy": 4085.08, "liq": 6.19182385577492, "vcall": 4088.11179900975, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.35040936619, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.73110418797, "oavg": 3954.01255465018, "cavg": 4095.50454002569, "pavg": 3916.23911881246, "liq2": 1.8885486874344, "vols": 1.08177259281301, "d": 0, "dv": 185.7, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8885486874344, "cvol2": 4099.40481900156, "pvol2": 3981.43425313813, "cdev": 4103.30214642064, "pdev": 4012.1600619553, "csl": 4118.49249383153, "psl": 3996.96971454441, "impact": 404.693333333333, "ddvL": "null", "ddvS": 4085.08 }, { "barnum": 137, "TD": "01/27/2023 14:44:25", "spy": 4085.3, "liq": 6.11246907218542, "vcall": 4088.1136547077, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.43058671003, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.77212070887, "oavg": 3954.01225657339, "cavg": 4095.50515333923, "pavg": 3916.27922394303, "liq2": 1.89848813616815, "vols": 1.08057577510286, "d": 0, "dv": 181.21, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89848813616815, "cvol2": 4099.44439976758, "pvol2": 3981.44566814431, "cdev": 4103.28442170712, "pdev": 4012.25981971061, "csl": 4118.45518870654, "psl": 3997.08905271119, "impact": 401.226666666667, "ddvL": "null", "ddvS": 4085.3 }, { "barnum": 136, "TD": "01/27/2023 14:45:26", "spy": 4084.56, "liq": 6.05934856048768, "vcall": 4088.13152526429, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.50476079575, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.81814303002, "oavg": 3954.01108282445, "cavg": 4095.51292270603, "pavg": 3916.31630314844, "liq2": 1.8941322783148, "vols": 1.08051541006443, "d": 0, "dv": 178.089, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8941322783148, "cvol2": 4099.40540596748, "pvol2": 3981.55544767566, "cdev": 4103.28821638142, "pdev": 4012.34806967862, "csl": 4118.44490749855, "psl": 3997.19137856149, "impact": 400.133333333333, "ddvL": "null", "ddvS": 4084.56 }, { "barnum": 135, "TD": "01/27/2023 14:46:40", "spy": 4086.06, "liq": 6.2873581449863, "vcall": 4088.15996805799, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.59827057298, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.87911931548, "oavg": 3954.01368556797, "cavg": 4095.52989067241, "pavg": 3916.36291421105, "liq2": 1.89330334419838, "vols": 1.07894314479923, "d": 0, "dv": 181.311, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89330334419838, "cvol2": 4099.45648208422, "pvol2": 3980.93214526221, "cdev": 4103.30039242924, "pdev": 4012.45784620172, "csl": 4118.4408168005, "psl": 3997.31742183047, "impact": 398.773333333333, "ddvL": "null", "ddvS": 4086.06 }, { "barnum": 134, "TD": "01/27/2023 14:47:27", "spy": 4086.83, "liq": 6.62154074543131, "vcall": 4088.19096290279, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.66318017753, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.92707154016, "oavg": 3954.01661729076, "cavg": 4095.54843349552, "pavg": 3916.3952553354, "liq2": 1.87599680751385, "vols": 1.07883848853766, "d": 0, "dv": 191.76, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87599680751385, "cvol2": 4099.51476696005, "pvol2": 3980.15820204355, "cdev": 4103.3229085841, "pdev": 4012.53123449622, "csl": 4118.45485426542, "psl": 3997.3992888149, "impact": 403.813333333333, "ddvL": "null", "ddvS": 4086.83 }, { "barnum": 133, "TD": "01/27/2023 14:48:27", "spy": 4086.9, "liq": 6.53654291369321, "vcall": 4088.17545772716, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.71284676879, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.94415224798, "oavg": 3954.01628298361, "cavg": 4095.54029985449, "pavg": 3916.4201353771, "liq2": 1.8844562370164, "vols": 1.0791132813344, "d": 0, "dv": 191.811, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8844562370164, "cvol2": 4099.49743741887, "pvol2": 3980.17881710407, "cdev": 4103.29111046675, "pdev": 4012.5971940292, "csl": 4118.40676320635, "psl": 3997.48154128961, "impact": 406.28, "ddvL": "null", "ddvS": 4086.9 }, { "barnum": 132, "TD": "01/27/2023 14:49:27", "spy": 4087.9, "liq": 6.93795712278514, "vcall": 4088.23170471896, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.76431835583, "vp": "null", "oput": "null", "op": "null", "vavg": 4057.9980115374, "oavg": 3954.01901192403, "cavg": 4095.57126569007, "pavg": 3916.44575777136, "liq2": 1.8671141410153, "vols": 1.07918240228103, "d": 0, "dv": 200.158, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8671141410153, "cvol2": 4099.53317922204, "pvol2": 3980.21320448289, "cdev": 4103.34855130975, "pdev": 4012.64747176505, "csl": 4118.46539790053, "psl": 3997.53062517427, "impact": 409.28, "ddvL": "null", "ddvS": 4087.9 }, { "barnum": 131, "TD": "01/27/2023 14:50:27", "spy": 4087.32, "liq": 6.8350670146036, "vcall": 4088.27037465497, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.86030892208, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.06534178852, "oavg": 3954.01758724105, "cavg": 4095.58912194891, "pavg": 3916.49380708066, "liq2": 1.8686268958903, "vols": 1.08061220978744, "d": 0, "dv": 200.411, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8686268958903, "cvol2": 4099.37977434696, "pvol2": 3979.99446508056, "cdev": 4103.37289108819, "pdev": 4012.75779248885, "csl": 4118.47540752141, "psl": 3997.65527605563, "impact": 407.08, "ddvL": "null", "ddvS": 4087.32 }, { "barnum": 130, "TD": "01/27/2023 14:51:28", "spy": 4086.98, "liq": 6.61527335118423, "vcall": 4088.25211163313, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.85678558053, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.05444860683, "oavg": 3954.01616057566, "cavg": 4095.57853599318, "pavg": 3916.49207318931, "liq2": 1.87212167524812, "vols": 1.0777709055188, "d": 0, "dv": 204.949, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87212167524812, "cvol2": 4099.38094227576, "pvol2": 3977.94000464546, "cdev": 4103.35094314629, "pdev": 4012.75795406738, "csl": 4118.44977465944, "psl": 3997.65912255423, "impact": 404.546666666667, "ddvL": "null", "ddvS": 4086.98 }, { "barnum": 129, "TD": "01/27/2023 14:52:27", "spy": 4086.74, "liq": 6.5478730082402, "vcall": 4088.24416508496, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.93633639938, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.09025074217, "oavg": 3954.01588077531, "cavg": 4095.5742415544, "pavg": 3916.53188996308, "liq2": 1.87893880011847, "vols": 1.07678426129799, "d": 0, "dv": 208.149, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87893880011847, "cvol2": 4099.36304234143, "pvol2": 3978.02615031703, "cdev": 4103.32112225635, "pdev": 4012.85937922799, "csl": 4118.39807942775, "psl": 3997.78242205659, "impact": 398.226666666667, "ddvL": "null", "ddvS": 4086.74 }, { "barnum": 128, "TD": "01/27/2023 14:53:27", "spy": 4086.8, "liq": 6.58112654395679, "vcall": 4088.24701208509, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.96281183188, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.10491195849, "oavg": 3954.01594940137, "cavg": 4095.57565485314, "pavg": 3916.54520650671, "liq2": 1.87383793961652, "vols": 1.07717863041057, "d": 0, "dv": 209.232, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87383793961652, "cvol2": 4099.38774574271, "pvol2": 3978.03102684322, "cdev": 4103.31806214839, "pdev": 4012.89176176858, "csl": 4118.38911221169, "psl": 3997.82071170528, "impact": 387.24, "ddvL": "null", "ddvS": 4086.8 }, { "barnum": 127, "TD": "01/27/2023 14:54:27", "spy": 4087.09, "liq": 6.59469624249222, "vcall": 4088.2480116398, "vc": "null", "ocall": "null", "oc": "null", "vput": 4027.99332835684, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.12066999832, "oavg": 3954.01629472838, "cavg": 4095.57649664836, "pavg": 3916.56046807834, "liq2": 1.87702484435395, "vols": 1.076598209741, "d": 0, "dv": 209.575, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87702484435395, "cvol2": 4099.41396713911, "pvol2": 3978.36228250557, "cdev": 4103.31168246054, "pdev": 4012.9296575361, "csl": 4118.37535328128, "psl": 3997.86598671536, "impact": 377.866666666667, "ddvL": "null", "ddvS": 4087.09 }, { "barnum": 126, "TD": "01/27/2023 14:55:25", "spy": 4087.71, "liq": 6.68758234529432, "vcall": 4088.25982949619, "vc": "null", "ocall": "null", "oc": "null", "vput": 4028.08912348355, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.17447648987, "oavg": 3954.01733368317, "cavg": 4095.58349930645, "pavg": 3916.60831086659, "liq2": 1.87624288435116, "vols": 1.07574946353071, "d": 0, "dv": 209.659, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87624288435116, "cvol2": 4099.51070212766, "pvol2": 3978.53338241696, "cdev": 4103.30250599935, "pdev": 4013.04644698038, "csl": 4118.34518250251, "psl": 3998.00377047722, "impact": 371.56, "ddvL": "null", "ddvS": 4087.71 }, { "barnum": 125, "TD": "01/27/2023 14:56:31", "spy": 4087.59, "liq": 6.68857011044344, "vcall": 4088.25779172182, "vc": "null", "ocall": "null", "oc": "null", "vput": 4028.12581961507, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.19180566844, "oavg": 3954.01701999655, "cavg": 4095.58216044526, "pavg": 3916.62666521973, "liq2": 1.87323866912139, "vols": 1.0759824938236, "d": 0, "dv": 209.524, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87323866912139, "cvol2": 4099.48804075125, "pvol2": 3978.65989958223, "cdev": 4103.2907847485, "pdev": 4013.09282658838, "csl": 4118.32377777519, "psl": 3998.0598335617, "impact": 373.306666666667, "ddvL": "null", "ddvS": 4087.59 }, { "barnum": 124, "TD": "01/27/2023 14:57:32", "spy": 4087.59, "liq": 6.6240861692702, "vcall": 4088.26107652537, "vc": "null", "ocall": "null", "oc": "null", "vput": 4028.15058364086, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.20583008312, "oavg": 3954.0168287193, "cavg": 4095.58366263516, "pavg": 3916.63899616726, "liq2": 1.87533567629455, "vols": 1.07456951034382, "d": 0, "dv": 210.294, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87533567629455, "cvol2": 4099.50604144542, "pvol2": 3977.73743712909, "cdev": 4103.2886997465, "pdev": 4013.12296041974, "csl": 4118.31632296763, "psl": 3998.09533719861, "impact": 382, "ddvL": "null", "ddvS": 4087.59 }, { "barnum": 123, "TD": "01/27/2023 14:58:32", "spy": 4087.24, "liq": 6.48052332526268, "vcall": 4088.26736897336, "vc": "null", "ocall": "null", "oc": "null", "vput": 4028.2903074762, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.27883822478, "oavg": 3954.01605120305, "cavg": 4095.58610207157, "pavg": 3916.70878735625, "liq2": 1.88150733728903, "vols": 1.07328977174459, "d": 0, "dv": 212.488, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88150733728903, "cvol2": 4099.49738487278, "pvol2": 3978.02951502585, "cdev": 4103.26163434766, "pdev": 4013.29604210191, "csl": 4118.25589972195, "psl": 3998.30177672761, "impact": 393.133333333333, "ddvL": "null", "ddvS": 4087.24 }, { "barnum": 122, "TD": "01/27/2023 14:59:32", "spy": 4087.62, "liq": 6.53157811619469, "vcall": 4088.27948670037, "vc": "null", "ocall": "null", "oc": "null", "vput": 4028.32487318455, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.30217994246, "oavg": 3954.01654309086, "cavg": 4095.59272715679, "pavg": 3916.72599587652, "liq2": 1.87719677964146, "vols": 1.07318244531275, "d": 0, "dv": 209.304, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87719677964146, "cvol2": 4099.4922691392, "pvol2": 3978.05076608216, "cdev": 4103.26814007933, "pdev": 4013.33621980559, "csl": 4118.25679345829, "psl": 3998.34756642664, "impact": 402.146666666667, "ddvL": "null", "ddvS": 4087.62 }, { "barnum": 121, "TD": "01/27/2023 15:00:33", "spy": 4088.07, "liq": 6.82384160193166, "vcall": 4088.31964642782, "vc": "null", "ocall": "null", "oc": "null", "vput": 4028.3762987883, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.34797260806, "oavg": 3954.01801934266, "cavg": 4095.61431871503, "pavg": 3916.75167323569, "liq2": 1.87099473491869, "vols": 1.07605474427223, "d": 0, "dv": 209.509, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87099473491869, "cvol2": 4099.47570513266, "pvol2": 3977.95423423197, "cdev": 4103.30548333771, "pdev": 4013.39046187842, "csl": 4118.29132024759, "psl": 3998.40462496854, "impact": 399.92, "ddvL": "null", "ddvS": 4088.07 }, { "barnum": 120, "TD": "01/27/2023 15:01:48", "spy": 4089.11, "liq": 6.99267913275475, "vcall": 4088.38324050313, "vc": "null", "ocall": "null", "oc": "null", "vput": 4028.42708979329, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.40516514821, "oavg": 3954.02057005652, "cavg": 4095.64878019673, "pavg": 3916.776955008, "liq2": 1.87092154114924, "vols": 1.07875565891017, "d": 0, "dv": 212.44, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87092154114924, "cvol2": 4099.56113659672, "pvol2": 3978.21010079735, "cdev": 4103.37227818059, "pdev": 4013.43805211583, "csl": 4118.36131585805, "psl": 3998.44901443837, "impact": 405.306666666667, "ddvL": "null", "ddvS": 4089.11 }, { "barnum": 119, "TD": "01/27/2023 15:02:33", "spy": 4088.95, "liq": 6.856876527896, "vcall": 4088.39255527531, "vc": "null", "ocall": "null", "oc": "null", "vput": 4028.50318577106, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.44787052319, "oavg": 3954.01940397964, "cavg": 4095.65225825192, "pavg": 3916.8150162509, "liq2": 1.87944062526495, "vols": 1.07876522383405, "d": 0, "dv": 215.764, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87944062526495, "cvol2": 4099.56529342577, "pvol2": 3977.44809665715, "cdev": 4103.36489765137, "pdev": 4013.530843395, "csl": 4118.33724002743, "psl": 3998.55850101894, "impact": 403.12, "ddvL": "null", "ddvS": 4088.95 }, { "barnum": 118, "TD": "01/27/2023 15:03:33", "spy": 4088.83, "liq": 6.78495444020511, "vcall": 4088.4087123814, "vc": "null", "ocall": "null", "oc": "null", "vput": 4028.58697199425, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.49784218783, "oavg": 3954.01908906401, "cavg": 4095.66014162823, "pavg": 3916.8567896236, "liq2": 1.8765081358336, "vols": 1.07965811323747, "d": 0, "dv": 217.296, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8765081358336, "cvol2": 4099.61169621611, "pvol2": 3977.25402740708, "cdev": 4103.36414747819, "pdev": 4013.63153689746, "csl": 4118.31958257498, "psl": 3998.67610180067, "impact": 402.146666666667, "ddvL": "null", "ddvS": 4088.83 }, { "barnum": 117, "TD": "01/27/2023 15:04:33", "spy": 4089.24, "liq": 6.78022483682423, "vcall": 4088.45484763047, "vc": "null", "ocall": "null", "oc": "null", "vput": 4028.73529386832, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.59507074939, "oavg": 3954.01980514692, "cavg": 4095.68390680445, "pavg": 3916.93096909186, "liq2": 1.8970634597349, "vols": 1.08108883057303, "d": 0, "dv": 218.337, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8970634597349, "cvol2": 4099.70327519831, "pvol2": 3977.26859025291, "cdev": 4103.38473607101, "pdev": 4013.80540542778, "csl": 4118.31462451155, "psl": 3998.87551698724, "impact": 403.533333333333, "ddvL": "null", "ddvS": 4089.24 }, { "barnum": 116, "TD": "01/27/2023 15:05:33", "spy": 4089.8, "liq": 6.93829177538423, "vcall": 4088.49638367466, "vc": "null", "ocall": "null", "oc": "null", "vput": 4028.9432661025, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.71982488858, "oavg": 3954.02123499405, "cavg": 4095.70613863598, "pavg": 3917.03492124665, "liq2": 1.89597734778493, "vols": 1.08042871035153, "d": 0, "dv": 218.404, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89597734778493, "cvol2": 4099.77590843867, "pvol2": 3977.33816861067, "cdev": 4103.3846630677, "pdev": 4014.05498670946, "csl": 4118.27294246074, "psl": 3999.16670731642, "impact": 406.466666666667, "ddvL": "null", "ddvS": 4089.8 }, { "barnum": 115, "TD": "01/27/2023 15:06:33", "spy": 4090.22, "liq": 7.16544337715531, "vcall": 4088.53464895128, "vc": "null", "ocall": "null", "oc": "null", "vput": 4029.13365319737, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.83415107433, "oavg": 3954.02250489215, "cavg": 4095.72662640907, "pavg": 3917.13002955741, "liq2": 1.88969430848121, "vols": 1.07794434575698, "d": 0, "dv": 219.621, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88969430848121, "cvol2": 4099.81677595703, "pvol2": 3977.30910041001, "cdev": 4103.38489788976, "pdev": 4014.28340425889, "csl": 4118.23514682824, "psl": 3999.43315532041, "impact": 420.28, "ddvL": "null", "ddvS": 4090.22 }, { "barnum": 114, "TD": "01/27/2023 15:07:34", "spy": 4091.53, "liq": 7.42073709556868, "vcall": 4088.56977314249, "vc": "null", "ocall": "null", "oc": "null", "vput": 4029.33128845488, "vp": "null", "oput": "null", "op": "null", "vavg": 4058.95053079869, "oavg": 3954.50112015379, "cavg": 4095.78119119614, "pavg": 3917.67045975634, "liq2": 1.86255852012347, "vols": 1.075049102233, "d": 0, "dv": 219.756, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.86255852012347, "cvol2": 4099.84909971379, "pvol2": 3977.3938161411, "cdev": 4103.3793943144, "pdev": 4014.52166728298, "csl": 4118.1890154863, "psl": 3999.71204611108, "impact": 440.386666666667, "ddvL": "null", "ddvS": 4091.53 }, { "barnum": 113, "TD": "01/27/2023 15:08:33", "spy": 4093.33, "liq": 7.73457703707379, "vcall": 4088.61571164946, "vc": "null", "ocall": "null", "oc": "null", "vput": 4029.43464137934, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.0251765144, "oavg": 3954.50374574478, "cavg": 4095.80685949375, "pavg": 3917.72206276543, "liq2": 1.85514888262907, "vols": 1.07355001572629, "d": 0, "dv": 224.042, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85514888262907, "cvol2": 4099.87983260819, "pvol2": 3977.40432284459, "cdev": 4103.41097921699, "pdev": 4014.6393738118, "csl": 4118.20624678452, "psl": 3999.84410624427, "impact": 465.253333333333, "ddvL": "null", "ddvS": 4093.33 }, { "barnum": 112, "TD": "01/27/2023 15:09:33", "spy": 4093.55, "liq": 7.78712691782475, "vcall": 4088.63495503896, "vc": "null", "ocall": "null", "oc": "null", "vput": 4029.53105224762, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.08300364329, "oavg": 3954.50416624125, "cavg": 4095.81692616935, "pavg": 3917.77024371519, "liq2": 1.85463383767132, "vols": 1.073006072462, "d": 0, "dv": 230.115, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85463383767132, "cvol2": 4099.87059456682, "pvol2": 3977.4238695968, "cdev": 4103.41093073679, "pdev": 4014.75507654979, "csl": 4118.18690643463, "psl": 3999.97910085196, "impact": 489.24, "ddvL": "null", "ddvS": 4093.55 }, { "barnum": 111, "TD": "01/27/2023 15:10:33", "spy": 4093.1, "liq": 7.62855450274239, "vcall": 4088.64237114633, "vc": "null", "ocall": "null", "oc": "null", "vput": 4029.6415653681, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.14196825722, "oavg": 3954.5033217635, "cavg": 4095.81977100653, "pavg": 3917.82551901419, "liq2": 1.85975974257374, "vols": 1.0720397269988, "d": 0, "dv": 234.384, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85975974257374, "cvol2": 4100.26533083444, "pvol2": 3977.3420377568, "cdev": 4103.39257259089, "pdev": 4014.89136392355, "csl": 4118.14277403544, "psl": 4000.14116247899, "impact": 506.813333333333, "ddvL": "null", "ddvS": 4093.1 }, { "barnum": 110, "TD": "01/27/2023 15:11:33", "spy": 4093.93, "liq": 7.80998430678102, "vcall": 4088.68383273892, "vc": "null", "ocall": "null", "oc": "null", "vput": 4029.74488871651, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.21436072772, "oavg": 3954.50535924677, "cavg": 4095.84256565658, "pavg": 3917.87715431791, "liq2": 1.86283222903444, "vols": 1.07217781054363, "d": 0, "dv": 233.403, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.86283222903444, "cvol2": 4100.30561963091, "pvol2": 3977.57614210703, "cdev": 4103.41856874453, "pdev": 4015.0101527109, "csl": 4118.15330475013, "psl": 4000.2754167053, "impact": 526.426666666667, "ddvL": "null", "ddvS": 4093.93 }, { "barnum": 109, "TD": "01/27/2023 15:12:33", "spy": 4091.07, "liq": 7.28107417214596, "vcall": 4088.65238248373, "vc": "null", "ocall": "null", "oc": "null", "vput": 4029.82926134021, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.24082191197, "oavg": 3954.4998146759, "cavg": 4095.82116375643, "pavg": 3917.91947283144, "liq2": 1.87485067557725, "vols": 1.07217838751142, "d": 0, "dv": 224.022, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87485067557725, "cvol2": 4100.30550043458, "pvol2": 3977.66598682871, "cdev": 4103.35816276961, "pdev": 4015.12348105433, "csl": 4118.06394305548, "psl": 4000.41770076845, "impact": 518.453333333333, "ddvL": "null", "ddvS": 4091.07 }, { "barnum": 108, "TD": "01/27/2023 15:13:33", "spy": 4090.78, "liq": 7.23992403729537, "vcall": 4088.6571924127, "vc": "null", "ocall": "null", "oc": "null", "vput": 4029.9024637956, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.27982810415, "oavg": 3954.49924519768, "cavg": 4095.82299709464, "pavg": 3917.95607620719, "liq2": 1.8722847080631, "vols": 1.07224537887011, "d": 0, "dv": 220.745, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8722847080631, "cvol2": 4100.51109070325, "pvol2": 3977.78545541249, "cdev": 4103.34587456697, "pdev": 4015.21378164133, "csl": 4118.03455672125, "psl": 4000.52509948705, "impact": 510.16, "ddvL": "null", "ddvS": 4090.78 }, { "barnum": 107, "TD": "01/27/2023 15:14:33", "spy": 4087.83, "liq": 6.36658451175986, "vcall": 4088.68722943836, "vc": "null", "ocall": "null", "oc": "null", "vput": 4029.9613450839, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.32428726113, "oavg": 3954.48970916675, "cavg": 4095.82815342086, "pavg": 3917.98584300701, "liq2": 1.91761957983351, "vols": 1.08139516145277, "d": 0, "dv": 217.155, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.91761957983351, "cvol2": 4100.47031465787, "pvol2": 3977.87034173283, "cdev": 4103.36870052697, "pdev": 4015.27987399529, "csl": 4118.05017161559, "psl": 4000.59840290667, "impact": 492.253333333333, "ddvL": "null", "ddvS": 4087.83 }, { "barnum": 106, "TD": "01/27/2023 15:15:34", "spy": 4087.97, "liq": 6.42009860511188, "vcall": 4088.7006222694, "vc": "null", "ocall": "null", "oc": "null", "vput": 4030.01490686102, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.35776456521, "oavg": 3954.01526757577, "cavg": 4095.80212925508, "pavg": 3917.5709028859, "liq2": 1.93778454667332, "vols": 1.08144961045489, "d": 0, "dv": 216.054, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.93778454667332, "cvol2": 4100.42225736183, "pvol2": 3977.93148076397, "cdev": 4103.3720511215, "pdev": 4015.34347800893, "csl": 4118.04347997359, "psl": 4000.67204915683, "impact": 477.973333333333, "ddvL": "null", "ddvS": 4087.97 }, { "barnum": 105, "TD": "01/27/2023 15:16:47", "spy": 4087.17, "liq": 5.88847242098163, "vcall": 4088.66426522389, "vc": "null", "ocall": "null", "oc": "null", "vput": 4030.17064989677, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.41745756033, "oavg": 3954.00062662039, "cavg": 4095.76921506567, "pavg": 3917.64886911506, "liq2": 1.89490518203433, "vols": 1.08239101137995, "d": 0, "dv": 215.088, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89490518203433, "cvol2": 4100.44031563902, "pvol2": 3978.06278528742, "cdev": 4103.28766905567, "pdev": 4015.547246065, "csl": 4117.91107288745, "psl": 4000.92384223322, "impact": 459.466666666667, "ddvL": "null", "ddvS": 4087.17 }, { "barnum": 104, "TD": "01/27/2023 15:17:34", "spy": 4086.93, "liq": 5.77309713821574, "vcall": 4088.67243718505, "vc": "null", "ocall": "null", "oc": "null", "vput": 4030.24383600982, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.45813659743, "oavg": 3953.99765317044, "cavg": 4095.77033210719, "pavg": 3917.68545766069, "liq2": 1.8772439697251, "vols": 1.08301426036354, "d": 0, "dv": 215.658, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8772439697251, "cvol2": 4100.48488071964, "pvol2": 3978.54116837478, "cdev": 4103.27958747886, "pdev": 4015.63668571601, "csl": 4117.88673777267, "psl": 4001.0295354222, "impact": 443.733333333333, "ddvL": "null", "ddvS": 4086.93 }, { "barnum": 103, "TD": "01/27/2023 15:18:34", "spy": 4087.58, "liq": 5.82172511194961, "vcall": 4088.69660838652, "vc": "null", "ocall": "null", "oc": "null", "vput": 4030.30269724976, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.49965281814, "oavg": 3953.99832290992, "cavg": 4095.78318750557, "pavg": 3917.71478822249, "liq2": 1.8816282879049, "vols": 1.08377827259813, "d": 0, "dv": 217.535, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8816282879049, "cvol2": 4100.49395065147, "pvol2": 3978.62776059874, "cdev": 4103.29508617072, "pdev": 4015.70421946556, "csl": 4117.89356395491, "psl": 4001.10574168137, "impact": 436.013333333333, "ddvL": "null", "ddvS": 4087.58 }, { "barnum": 102, "TD": "01/27/2023 15:19:35", "spy": 4088.21, "liq": 6.06908730314084, "vcall": 4088.73546423356, "vc": "null", "ocall": "null", "oc": "null", "vput": 4030.36068619914, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.54807521635, "oavg": 3954.00449202141, "cavg": 4095.80883295863, "pavg": 3917.74373427912, "liq2": 1.90317457208576, "vols": 1.08438066405083, "d": 0, "dv": 221.053, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90317457208576, "cvol2": 4100.65533417369, "pvol2": 3978.7276321306, "cdev": 4103.32915874217, "pdev": 4015.76699169053, "csl": 4117.92285325078, "psl": 4001.17329718192, "impact": 433.56, "ddvL": "null", "ddvS": 4088.21 }, { "barnum": 101, "TD": "01/27/2023 15:20:34", "spy": 4087.24, "liq": 5.71922290497946, "vcall": 4088.71396792996, "vc": "null", "ocall": "null", "oc": "null", "vput": 4030.42707421133, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.57052107064, "oavg": 3953.99516090573, "cavg": 4095.78873987982, "pavg": 3917.77694209655, "liq2": 1.87323831285107, "vols": 1.08498477125067, "d": 0, "dv": 219.22, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87323831285107, "cvol2": 4100.62231469219, "pvol2": 3977.2063058226, "cdev": 4103.28569135962, "pdev": 4015.85535078167, "csl": 4117.85741478928, "psl": 4001.28362735201, "impact": 423.093333333333, "ddvL": "null", "ddvS": 4087.24 }, { "barnum": 100, "TD": "01/27/2023 15:21:36", "spy": 4086.27, "liq": 5.4798478465044, "vcall": 4088.73244193801, "vc": "null", "ocall": "null", "oc": "null", "vput": 4030.55985283489, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.64614738645, "oavg": 3953.98740386774, "cavg": 4095.79018616222, "pavg": 3917.84336509197, "liq2": 1.8503233953635, "vols": 1.08672880392704, "d": 0, "dv": 216.463, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8503233953635, "cvol2": 4102.96203977309, "pvol2": 3975.47398422763, "cdev": 4103.27558921379, "pdev": 4016.01670555911, "csl": 4117.81873648957, "psl": 4001.47355828333, "impact": 407.506666666667, "ddvL": "null", "ddvS": 4086.27 }, { "barnum": 99, "TD": "01/27/2023 15:22:36", "spy": 4084.94, "liq": 5.26492831046735, "vcall": 4088.74971979394, "vc": "null", "ocall": "null", "oc": "null", "vput": 4030.64447274393, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.69709626893, "oavg": 3953.98047378781, "cavg": 4095.79194766053, "pavg": 3917.88562239621, "liq2": 1.83109395819126, "vols": 1.0886774872376, "d": 0, "dv": 215.239, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.83109395819126, "cvol2": 4102.91951226328, "pvol2": 3975.60653176966, "cdev": 4103.27603155644, "pdev": 4016.11816098142, "csl": 4117.80234331895, "psl": 4001.59184921892, "impact": 395.16, "ddvL": "null", "ddvS": 4084.94 }, { "barnum": 98, "TD": "01/27/2023 15:23:37", "spy": 4086.68, "liq": 5.53734263147971, "vcall": 4088.96929424653, "vc": "null", "ocall": "null", "oc": "null", "vput": 4030.84892684171, "vp": "null", "oput": "null", "op": "null", "vavg": 4059.90911054412, "oavg": 3953.98489477774, "cavg": 4095.90625684059, "pavg": 3917.98774848127, "liq2": 1.85005234922172, "vols": 1.10124856557176, "d": 0, "dv": 217.905, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85005234922172, "cvol2": 4103.48560002506, "pvol2": 3975.73618040215, "cdev": 4103.49938609773, "pdev": 4016.3188349905, "csl": 4118.02947794894, "psl": 4001.7887431393, "impact": 398.426666666667, "ddvL": "null", "ddvS": 4086.68 }, { "barnum": 97, "TD": "01/27/2023 15:24:37", "spy": 4087.97, "liq": 5.74946515295079, "vcall": 4089.01430534227, "vc": "null", "ocall": "null", "oc": "null", "vput": 4031.02762922596, "vp": "null", "oput": "null", "op": "null", "vavg": 4060.02096728411, "oavg": 3953.98823400594, "cavg": 4095.93213542221, "pavg": 3918.07706586784, "liq2": 1.85342299281145, "vols": 1.10195202785656, "d": 0, "dv": 223.584, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.85342299281145, "cvol2": 4103.56599627979, "pvol2": 3975.98286871906, "cdev": 4103.51097437134, "pdev": 4016.53096019689, "csl": 4118.00764340042, "psl": 4002.03429116781, "impact": 406.92, "ddvL": "null", "ddvS": 4087.97 }, { "barnum": 96, "TD": "01/27/2023 15:25:36", "spy": 4086.29, "liq": 5.56403053647938, "vcall": 4089.0416713831, "vc": "null", "ocall": "null", "oc": "null", "vput": 4031.14227624957, "vp": "null", "oput": "null", "op": "null", "vavg": 4060.09197381633, "oavg": 3953.98380635575, "cavg": 4095.94126424367, "pavg": 3918.13451592841, "liq2": 1.84256527669689, "vols": 1.10274922713857, "d": 0, "dv": 226.818, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84256527669689, "cvol2": 4103.58047280236, "pvol2": 3976.79636463634, "cdev": 4103.51652016649, "pdev": 4016.66742746618, "csl": 4117.99136894987, "psl": 4002.1925786828, "impact": 407.133333333333, "ddvL": "null", "ddvS": 4086.29 }, { "barnum": 95, "TD": "01/27/2023 15:26:37", "spy": 4086.17, "liq": 5.48285249695356, "vcall": 4089.06378344628, "vc": "null", "ocall": "null", "oc": "null", "vput": 4031.24261765642, "vp": "null", "oput": "null", "op": "null", "vavg": 4060.15320055135, "oavg": 3953.98029948629, "cavg": 4095.94887251762, "pavg": 3918.18462752002, "liq2": 1.82959751581875, "vols": 1.1036933362322, "d": 0, "dv": 227.174, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.82959751581875, "cvol2": 4103.64959778447, "pvol2": 3976.48736939886, "cdev": 4103.51907489374, "pdev": 4016.78732620896, "csl": 4117.97436634121, "psl": 4002.33203476149, "impact": 404.106666666667, "ddvL": "null", "ddvS": 4086.17 }, { "barnum": 94, "TD": "01/27/2023 15:27:36", "spy": 4086.71, "liq": 5.42993050444661, "vcall": 4089.13328843829, "vc": "null", "ocall": "null", "oc": "null", "vput": 4031.45894682837, "vp": "null", "oput": "null", "op": "null", "vavg": 4060.29611763333, "oavg": 3953.98184504632, "cavg": 4095.98519662884, "pavg": 3918.29276605081, "liq2": 1.83908306119297, "vols": 1.1060456739595, "d": 0, "dv": 225.707, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.83908306119297, "cvol2": 4103.78702868196, "pvol2": 3976.73160787251, "cdev": 4103.55187384077, "pdev": 4017.04036142589, "csl": 4117.97045924325, "psl": 4002.62177602341, "impact": 402.2, "ddvL": "null", "ddvS": 4086.71 }, { "barnum": 93, "TD": "01/27/2023 15:28:38", "spy": 4088.22, "liq": 5.76328790358704, "vcall": 4089.19388013706, "vc": "null", "ocall": "null", "oc": "null", "vput": 4031.56701325707, "vp": "null", "oput": "null", "op": "null", "vavg": 4060.38044669706, "oavg": 3953.99451673031, "cavg": 4096.02828863841, "pavg": 3918.34667478896, "liq2": 1.87557148851067, "vols": 1.10688716170771, "d": 0, "dv": 234.619, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.87557148851067, "cvol2": 4103.99255804276, "pvol2": 3977.15260265727, "cdev": 4103.60059685705, "pdev": 4017.16029653707, "csl": 4118.00731357705, "psl": 4002.75357981707, "impact": 406.826666666667, "ddvL": "null", "ddvS": 4088.22 }, { "barnum": 92, "TD": "01/27/2023 15:29:39", "spy": 4087.96, "liq": 5.81334067833751, "vcall": 4089.23671199915, "vc": "null", "ocall": "null", "oc": "null", "vput": 4031.77907665031, "vp": "null", "oput": "null", "op": "null", "vavg": 4060.50789432473, "oavg": 3953.99705754282, "cavg": 4096.05219520484, "pavg": 3918.45275666271, "liq2": 1.88787679861668, "vols": 1.10566779115234, "d": 0, "dv": 233.945, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88787679861668, "cvol2": 4104.03123198127, "pvol2": 3976.49158158678, "cdev": 4103.60112083637, "pdev": 4017.4146678131, "csl": 4117.96552967358, "psl": 4003.05025897589, "impact": 411.106666666667, "ddvL": "null", "ddvS": 4087.96 }, { "barnum": 91, "TD": "01/27/2023 15:30:38", "spy": 4088.9, "liq": 6.62603700126815, "vcall": 4089.33158912874, "vc": "null", "ocall": "null", "oc": "null", "vput": 4032.02491424921, "vp": "null", "oput": "null", "op": "null", "vavg": 4060.67825168898, "oavg": 3954.01777561231, "cavg": 4096.12038181304, "pavg": 3918.57564548825, "liq2": 1.92591677821823, "vols": 1.10060817374872, "d": 0, "dv": 238.573, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92591677821823, "cvol2": 4104.21372043898, "pvol2": 3976.58932977872, "cdev": 4103.65825784862, "pdev": 4017.69824552933, "csl": 4117.98492656851, "psl": 4003.37157680945, "impact": 419.066666666667, "ddvL": "null", "ddvS": 4088.9 }, { "barnum": 90, "TD": "01/27/2023 15:31:53", "spy": 4087.99, "liq": 6.30650156387501, "vcall": 4089.33297550049, "vc": "null", "ocall": "null", "oc": "null", "vput": 4032.15920947148, "vp": "null", "oput": "null", "op": "null", "vavg": 4060.74609248599, "oavg": 3954.01387658132, "cavg": 4096.11706462381, "pavg": 3918.64290444349, "liq2": 1.93811381894911, "vols": 1.10163992214492, "d": 0, "dv": 232.673, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.93811381894911, "cvol2": 4104.6706060205, "pvol2": 3976.72278976352, "cdev": 4103.62641700774, "pdev": 4017.86576796423, "csl": 4117.919858515, "psl": 4003.57232645698, "impact": 411.56, "ddvL": "null", "ddvS": 4087.99 }, { "barnum": 89, "TD": "01/27/2023 15:32:40", "spy": 4089.66, "liq": 6.97232226424239, "vcall": 4089.42260646466, "vc": "null", "ocall": "null", "oc": "null", "vput": 4032.40706577157, "vp": "null", "oput": "null", "op": "null", "vavg": 4060.91483611812, "oavg": 3954.0208542995, "cavg": 4096.16906051807, "pavg": 3918.76662989954, "liq2": 1.91893009545303, "vols": 1.0993582617674, "d": 0, "dv": 240.746, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.91893009545303, "cvol2": 4105.58682501932, "pvol2": 3977.27152598126, "cdev": 4103.67649163793, "pdev": 4018.1531805983, "csl": 4117.9303768112, "psl": 4003.89929542503, "impact": 413.813333333333, "ddvL": "null", "ddvS": 4089.66 }, { "barnum": 88, "TD": "01/27/2023 15:33:39", "spy": 4090.49, "liq": 7.08761045611652, "vcall": 4089.45313301072, "vc": "null", "ocall": "null", "oc": "null", "vput": 4032.54676751631, "vp": "null", "oput": "null", "op": "null", "vavg": 4060.99995026352, "oavg": 3954.02235378565, "cavg": 4096.18597431372, "pavg": 3918.83632973545, "liq2": 1.90676773144018, "vols": 1.09769891564568, "d": 0, "dv": 243.327, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90676773144018, "cvol2": 4106.51525060536, "pvol2": 3977.25839857576, "cdev": 4103.67972438433, "pdev": 4018.32017614271, "csl": 4117.90631575793, "psl": 4004.09358476911, "impact": 409.773333333333, "ddvL": "null", "ddvS": 4090.49 }, { "barnum": 87, "TD": "01/27/2023 15:34:40", "spy": 4091.16, "liq": 7.24809750876659, "vcall": 4089.48535350142, "vc": "null", "ocall": "null", "oc": "null", "vput": 4032.59086501609, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.03810925875, "oavg": 3954.50034261961, "cavg": 4096.23845963507, "pavg": 3919.29999224329, "liq2": 1.89817400977276, "vols": 1.0995616041762, "d": 0, "dv": 248.148, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89817400977276, "cvol2": 4107.00674005317, "pvol2": 3977.18094989254, "cdev": 4103.70897562275, "pdev": 4018.36724289475, "csl": 4117.93259774409, "psl": 4004.14362077342, "impact": 404.533333333333, "ddvL": "null", "ddvS": 4091.16 }, { "barnum": 86, "TD": "01/27/2023 15:35:40", "spy": 4090.84, "liq": 7.08263194002967, "vcall": 4089.50463009977, "vc": "null", "ocall": "null", "oc": "null", "vput": 4032.66774982228, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.08618996102, "oavg": 3954.49823887677, "cavg": 4096.24600521113, "pavg": 3919.33842362667, "liq2": 1.90272100793347, "vols": 1.10164814606952, "d": 0, "dv": 243.974, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90272100793347, "cvol2": 4107.42816202262, "pvol2": 3977.25914506737, "cdev": 4103.71385016914, "pdev": 4018.4585297529, "csl": 4117.92307023851, "psl": 4004.24930968353, "impact": 391.146666666667, "ddvL": "null", "ddvS": 4090.84 }, { "barnum": 85, "TD": "01/27/2023 15:36:41", "spy": 4091.17, "liq": 7.23558153854514, "vcall": 4089.5263912796, "vc": "null", "ocall": "null", "oc": "null", "vput": 4032.77087827864, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.14863477912, "oavg": 3954.49978130404, "cavg": 4096.25851580973, "pavg": 3919.38990027343, "liq2": 1.89082501064515, "vols": 1.10150693751108, "d": 0, "dv": 242.378, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89082501064515, "cvol2": 4107.46617390702, "pvol2": 3976.73273503663, "cdev": 4103.71526952984, "pdev": 4018.5820000284, "csl": 4117.90414778008, "psl": 4004.39312177816, "impact": 381.813333333333, "ddvL": "null", "ddvS": 4091.17 }, { "barnum": 84, "TD": "01/27/2023 15:37:42", "spy": 4090.6, "liq": 7.06784152037084, "vcall": 4089.53234762031, "vc": "null", "ocall": "null", "oc": "null", "vput": 4032.95221821588, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.2422829181, "oavg": 3954.4978076112, "cavg": 4096.25950476185, "pavg": 3919.48058576745, "liq2": 1.88787218913164, "vols": 1.10113635518813, "d": 0, "dv": 242.133, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.88787218913164, "cvol2": 4107.82715062565, "pvol2": 3975.94197966102, "cdev": 4103.67737997142, "pdev": 4018.80718586477, "csl": 4117.82241232252, "psl": 4004.66215351367, "impact": 378.48, "ddvL": "null", "ddvS": 4090.6 }, { "barnum": 83, "TD": "01/27/2023 15:38:43", "spy": 4089.12, "liq": 6.88493097970099, "vcall": 4089.54482933181, "vc": "null", "ocall": "null", "oc": "null", "vput": 4033.0450803979, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.29495486486, "oavg": 3954.49545686856, "cavg": 4096.26328441583, "pavg": 3919.52712731758, "liq2": 1.90144773183053, "vols": 1.10251311833302, "d": 0, "dv": 232.311, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90144773183053, "cvol2": 4107.77976274828, "pvol2": 3975.96034868969, "cdev": 4103.66976656529, "pdev": 4018.92014316442, "csl": 4117.79470379877, "psl": 4004.79520593094, "impact": 361.866666666667, "ddvL": "null", "ddvS": 4089.12 }, { "barnum": 82, "TD": "01/27/2023 15:39:42", "spy": 4087.56, "liq": 6.2863652754768, "vcall": 4089.5011973091, "vc": "null", "ocall": "null", "oc": "null", "vput": 4033.14549821811, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.3233477636, "oavg": 3954.01418734794, "cavg": 4096.20178345619, "pavg": 3919.13575165535, "liq2": 1.93933590902029, "vols": 1.10184440289468, "d": 0, "dv": 230.848, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.93933590902029, "cvol2": 4108.174481447, "pvol2": 3975.05045910935, "cdev": 4103.59012208185, "pdev": 4019.05657344536, "csl": 4117.6790468546, "psl": 4004.96764867261, "impact": 344.88, "ddvL": "null", "ddvS": 4087.56 }, { "barnum": 81, "TD": "01/27/2023 15:40:43", "spy": 4089.13, "liq": 6.63679425743977, "vcall": 4089.54102712263, "vc": "null", "ocall": "null", "oc": "null", "vput": 4033.23827962147, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.38965337205, "oavg": 3954.01816118357, "cavg": 4096.22575691276, "pavg": 3919.18205764286, "liq2": 1.92699192542962, "vols": 1.10141489420576, "d": 0, "dv": 231.802, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92699192542962, "cvol2": 4108.31511004289, "pvol2": 3974.15369928424, "cdev": 4103.61671399792, "pdev": 4019.16259274618, "csl": 4117.69240087321, "psl": 4005.08690587089, "impact": 344.386666666667, "ddvL": "null", "ddvS": 4089.13 }, { "barnum": 80, "TD": "01/27/2023 15:41:42", "spy": 4089.41, "liq": 6.82247611827998, "vcall": 4089.56199932782, "vc": "null", "ocall": "null", "oc": "null", "vput": 4033.30298078659, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.4324900572, "oavg": 3954.01948310524, "cavg": 4096.23765562509, "pavg": 3919.21431753736, "liq2": 1.90752538809469, "vols": 1.10147636816379, "d": 0, "dv": 239.576, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.90752538809469, "cvol2": 4108.30921638098, "pvol2": 3973.91971351792, "cdev": 4103.62675396312, "pdev": 4019.23822615128, "csl": 4117.69150859843, "psl": 4005.17347151597, "impact": 350.173333333333, "ddvL": "null", "ddvS": 4089.41 }, { "barnum": 79, "TD": "01/27/2023 15:42:42", "spy": 4087.63, "liq": 6.43571514784365, "vcall": 4089.53017955259, "vc": "null", "ocall": "null", "oc": "null", "vput": 4033.34653388895, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.43835672077, "oavg": 3954.01550071657, "cavg": 4096.21760605979, "pavg": 3919.23625137755, "liq2": 1.92747920977657, "vols": 1.10129705265482, "d": 0, "dv": 232.29, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92747920977657, "cvol2": 4108.29070453703, "pvol2": 3973.79633520061, "cdev": 4103.5760909685, "pdev": 4019.30062247304, "csl": 4117.62200238441, "psl": 4005.25471105713, "impact": 349.92, "ddvL": "null", "ddvS": 4087.63 }, { "barnum": 78, "TD": "01/27/2023 15:43:42", "spy": 4086.6, "liq": 5.77459466987186, "vcall": 4089.48896391216, "vc": "null", "ocall": "null", "oc": "null", "vput": 4033.42338281444, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.4561733633, "oavg": 3954.00128313714, "cavg": 4096.18252993126, "pavg": 3919.27492656918, "liq2": 1.92310848298936, "vols": 1.10182248868404, "d": 0, "dv": 230.293, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.92310848298936, "cvol2": 4108.31197834282, "pvol2": 3973.30281401337, "cdev": 4103.5053591866, "pdev": 4019.40698754001, "csl": 4117.52175446103, "psl": 4005.39059226557, "impact": 341.866666666667, "ddvL": "null", "ddvS": 4086.6 }, { "barnum": 77, "TD": "01/27/2023 15:44:44", "spy": 4085.98, "liq": 5.50210854682246, "vcall": 4089.47416654753, "vc": "null", "ocall": "null", "oc": "null", "vput": 4033.47669216026, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.47542935389, "oavg": 3953.99306358874, "cavg": 4096.166877059, "pavg": 3919.30161588364, "liq2": 1.89307929354972, "vols": 1.10325639403193, "d": 0, "dv": 231.787, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.89307929354972, "cvol2": 4108.46365403229, "pvol2": 3973.39980037047, "cdev": 4103.47353514434, "pdev": 4019.47732356345, "csl": 4117.47290374116, "psl": 4005.47795496663, "impact": 339.733333333333, "ddvL": "null", "ddvS": 4085.98 }, { "barnum": 76, "TD": "01/27/2023 15:45:43", "spy": 4082.94, "liq": 5.08342913315322, "vcall": 4089.42435498173, "vc": "null", "ocall": "null", "oc": "null", "vput": 4033.59021628396, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.50728563285, "oavg": 3953.97431838645, "cavg": 4096.12311826526, "pavg": 3919.35848575403, "liq2": 1.83624386434058, "vols": 1.10393376635258, "d": 0, "dv": 217.899, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.83624386434058, "cvol2": 4108.43069471885, "pvol2": 3973.47984771039, "cdev": 4103.38288965617, "pdev": 4019.63168160952, "csl": 4117.34142433061, "psl": 4005.67314693508, "impact": 325.333333333333, "ddvL": "null", "ddvS": 4082.94 }, { "barnum": 75, "TD": "01/27/2023 15:46:58", "spy": 4080.26, "liq": 4.82066238047182, "vcall": 4089.40851138884, "vc": "null", "ocall": "null", "oc": "null", "vput": 4033.6638349002, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.53617314452, "oavg": 3953.96742801903, "cavg": 4096.10814297784, "pavg": 3919.39545818571, "liq2": 1.81423524864484, "vols": 1.10466807215489, "d": 0, "dv": 224.543, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.81423524864484, "cvol2": 4108.40785311422, "pvol2": 3973.66348324793, "cdev": 4103.344680511, "pdev": 4019.72766577804, "csl": 4117.28084963316, "psl": 4005.79149665588, "impact": 305.12, "ddvL": "null", "ddvS": 4080.26 }, { "barnum": 74, "TD": "01/27/2023 15:47:44", "spy": 4080.83, "liq": 4.81536453045895, "vcall": 4089.42325847928, "vc": "null", "ocall": "null", "oc": "null", "vput": 4033.70513052093, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.56419450011, "oavg": 3953.96914258407, "cavg": 4096.11740074287, "pavg": 3919.4159363413, "liq2": 1.82053487828693, "vols": 1.10500426038137, "d": 0, "dv": 226.502, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.82053487828693, "cvol2": 4108.42385114769, "pvol2": 3973.82085915265, "cdev": 4103.35279046887, "pdev": 4019.77559853135, "csl": 4117.28232245846, "psl": 4005.84606654176, "impact": 292.893333333333, "ddvL": "null", "ddvS": 4080.83 }, { "barnum": 73, "TD": "01/27/2023 15:48:43", "spy": 4080.41, "liq": 4.86040882754999, "vcall": 4089.44792063445, "vc": "null", "ocall": "null", "oc": "null", "vput": 4033.7758091739, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.61186490418, "oavg": 3953.96638390363, "cavg": 4096.12684120954, "pavg": 3919.45140759828, "liq2": 1.8057304369273, "vols": 1.10637677780368, "d": 0, "dv": 217.136, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8057304369273, "cvol2": 4108.4206285708, "pvol2": 3973.77651752703, "cdev": 4103.36594849959, "pdev": 4019.85778130877, "csl": 4117.28397636472, "psl": 4005.93975344363, "impact": 282.093333333333, "ddvL": "null", "ddvS": 4080.41 }, { "barnum": 72, "TD": "01/27/2023 15:49:43", "spy": 4080.02, "liq": 4.88025340570643, "vcall": 4089.46309835931, "vc": "null", "ocall": "null", "oc": "null", "vput": 4033.8796843884, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.67139137386, "oavg": 3953.96424959945, "cavg": 4096.13227620898, "pavg": 3919.50336476433, "liq2": 1.79195074833906, "vols": 1.10634857184388, "d": 0, "dv": 216.104, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.79195074833906, "cvol2": 4108.41035531992, "pvol2": 3974.03145732704, "cdev": 4103.35895185204, "pdev": 4019.98383089567, "csl": 4117.25480534477, "psl": 4006.08797740294, "impact": 270.413333333333, "ddvL": "null", "ddvS": 4080.02 }, { "barnum": 71, "TD": "01/27/2023 15:50:44", "spy": 4077.68, "liq": 4.8935590785736, "vcall": 4089.4608430944, "vc": "null", "ocall": "null", "oc": "null", "vput": 4033.96590944058, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.71337626749, "oavg": 3953.95844506637, "cavg": 4096.12537231053, "pavg": 3919.54644902333, "liq2": 1.7641280693761, "vols": 1.10748692790299, "d": 0, "dv": 215.008, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.7641280693761, "cvol2": 4108.41392589591, "pvol2": 3973.86121142826, "cdev": 4103.33457650786, "pdev": 4020.09217602712, "csl": 4117.20830992132, "psl": 4006.21844261366, "impact": 257.146666666667, "ddvL": "null", "ddvS": 4077.68 }, { "barnum": 70, "TD": "01/27/2023 15:51:44", "spy": 4076.44, "liq": 4.77286888056782, "vcall": 4089.45487677994, "vc": "null", "ocall": "null", "oc": "null", "vput": 4034.01409891207, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.73448784601, "oavg": 3951.15325711498, "cavg": 4096.10503529818, "pavg": 3916.78270966281, "liq2": 1.77592697863658, "vols": 1.10816571007081, "d": 0, "dv": 217.063, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.77592697863658, "cvol2": 4108.42161017134, "pvol2": 3973.90870033296, "cdev": 4103.31507124691, "pdev": 4020.15390444511, "csl": 4117.17526571388, "psl": 4006.29370997814, "impact": 243.68, "ddvL": "null", "ddvS": 4076.44 }, { "barnum": 69, "TD": "01/27/2023 15:52:44", "spy": 4072.43, "liq": 5.07949673328268, "vcall": 4089.44081778242, "vc": "null", "ocall": "null", "oc": "null", "vput": 4034.1148515708, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.77783467661, "oavg": 3951.14643268163, "cavg": 4096.09096363156, "pavg": 3916.83330372668, "liq2": 1.75407431331801, "vols": 1.10811089614933, "d": 0, "dv": 199.777, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.75407431331801, "cvol2": 4108.40940897984, "pvol2": 3973.71120443043, "cdev": 4103.27230933533, "pdev": 4020.28336001789, "csl": 4117.10380088824, "psl": 4006.45186846499, "impact": 223.826666666667, "ddvL": "null", "ddvS": 4072.43 }, { "barnum": 68, "TD": "01/27/2023 15:53:43", "spy": 4070.69, "liq": 4.95697032481412, "vcall": 4089.43481587164, "vc": "null", "ocall": "null", "oc": "null", "vput": 4034.19571211771, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.81526399468, "oavg": 3951.1434770515, "cavg": 4096.08494415371, "pavg": 3916.87379689246, "liq2": 1.73518316809012, "vols": 1.10802270624964, "d": 0, "dv": 193.007, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.73518316809012, "cvol2": 4108.37119033377, "pvol2": 3971.56178031824, "cdev": 4103.24459181013, "pdev": 4020.38593617922, "csl": 4117.05436774861, "psl": 4006.57616024074, "impact": 203.8, "ddvL": "null", "ddvS": 4070.69 }, { "barnum": 67, "TD": "01/27/2023 15:54:44", "spy": 4072.69, "liq": 4.9166524077743, "vcall": 4089.45590372926, "vc": "null", "ocall": "null", "oc": "null", "vput": 4034.27882593846, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.86736483386, "oavg": 3951.14698753113, "cavg": 4096.09904737947, "pavg": 3916.91530498551, "liq2": 1.75344416805402, "vols": 1.10900441456518, "d": 0, "dv": 200.81, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.75344416805402, "cvol2": 4108.38957760698, "pvol2": 3971.13634192856, "cdev": 4103.25017317697, "pdev": 4020.48455649075, "csl": 4117.04444262467, "psl": 4006.69028704305, "impact": 191.2, "ddvL": "null", "ddvS": 4072.69 }, { "barnum": 66, "TD": "01/27/2023 15:55:44", "spy": 4070.38, "liq": 4.92177076070785, "vcall": 4089.48052066717, "vc": "null", "ocall": "null", "oc": "null", "vput": 4034.37523174409, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.92787620563, "oavg": 3951.14364476087, "cavg": 4096.10783722621, "pavg": 3916.96368374028, "liq2": 1.74365862582161, "vols": 1.11155975193743, "d": 0, "dv": 193.302, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.74365862582161, "cvol2": 4108.39145589844, "pvol2": 3971.25636199064, "cdev": 4103.25684289794, "pdev": 4020.59890951332, "csl": 4117.03316512871, "psl": 4006.82258728255, "impact": 171.586666666667, "ddvL": "null", "ddvS": 4070.38 }, { "barnum": 65, "TD": "01/27/2023 15:56:44", "spy": 4070.75, "liq": 4.9347653956082, "vcall": 4089.49459149048, "vc": "null", "ocall": "null", "oc": "null", "vput": 4034.33307685948, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.91383417498, "oavg": 3951.14344337194, "cavg": 4096.11477194859, "pavg": 3916.94250559834, "liq2": 1.73343473243799, "vols": 1.11119058958852, "d": 0, "dv": 191.073, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.73343473243799, "cvol2": 4108.54660981432, "pvol2": 3967.79276576569, "cdev": 4103.28497014823, "pdev": 4020.54269820173, "csl": 4117.07534880597, "psl": 4006.75231954398, "impact": 171.293333333333, "ddvL": "null", "ddvS": 4070.75 }, { "barnum": 64, "TD": "01/27/2023 15:57:44", "spy": 4070.67, "liq": 4.77951813349476, "vcall": 4089.49745956152, "vc": "null", "ocall": "null", "oc": "null", "vput": 4034.39576842177, "vp": "null", "oput": "null", "op": "null", "vavg": 4061.94661399165, "oavg": 3951.14320516036, "cavg": 4096.11601503166, "pavg": 3916.97380412034, "liq2": 1.73271667365714, "vols": 1.11208124997757, "d": 0, "dv": 196.048, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.73271667365714, "cvol2": 4108.5773343971, "pvol2": 3967.1172909679, "cdev": 4103.27288234646, "pdev": 4020.62034563683, "csl": 4117.0483051314, "psl": 4006.84492285189, "impact": 156.826666666667, "ddvL": "null", "ddvS": 4070.67 }, { "barnum": 63, "TD": "01/27/2023 15:58:43", "spy": 4069.78, "liq": 5.13788565250938, "vcall": 4089.49673398501, "vc": "null", "ocall": "null", "oc": "null", "vput": 4034.54542973661, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.02108186081, "oavg": 3951.14255131079, "cavg": 4096.1143714397, "pavg": 3917.04926173191, "liq2": 1.71771225643541, "vols": 1.11324958537957, "d": 0, "dv": 200.8, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.71771225643541, "cvol2": 4108.60718713752, "pvol2": 3966.66516788557, "cdev": 4103.23456004711, "pdev": 4020.80760367451, "csl": 4116.97238610921, "psl": 4007.06977761241, "impact": 142.586666666667, "ddvL": "null", "ddvS": 4069.78 }, { "barnum": 62, "TD": "01/27/2023 15:59:45", "spy": 4070.53, "liq": 4.69471027113094, "vcall": 4089.52039479978, "vc": "null", "ocall": "null", "oc": "null", "vput": 4034.58971188495, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.05505334236, "oavg": 3950.87134026399, "cavg": 4096.12781281124, "pavg": 3916.79858079511, "liq2": 1.73090197387271, "vols": 1.11365521284658, "d": 0, "dv": 208.523, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.73090197387271, "cvol2": 4109.3391524271, "pvol2": 3966.67917812732, "cdev": 4103.25306552848, "pdev": 4020.85704115624, "csl": 4116.98573625719, "psl": 4007.12437042753, "impact": 142.946666666667, "ddvL": "null", "ddvS": 4070.53 }, { "barnum": 61, "TD": "01/27/2023 16:00:45", "spy": 4070.48, "liq": 4.65164945936632, "vcall": 4089.51835273011, "vc": "null", "ocall": "null", "oc": "null", "vput": 4034.77272162841, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.14553717926, "oavg": 3951.14344015248, "cavg": 4096.12664030806, "pavg": 3917.16233702368, "liq2": 1.72121333490425, "vols": 1.11455289720758, "d": 0, "dv": 232.157, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.72121333490425, "cvol2": 4109.99400471143, "pvol2": 3966.87833573813, "cdev": 4103.20476050554, "pdev": 4021.08631385299, "csl": 4116.89116828096, "psl": 4007.39990607756, "impact": 149.053333333333, "ddvL": "null", "ddvS": 4070.48 }, { "barnum": 60, "TD": "01/27/2023 16:01:59", "spy": 4070.48, "liq": 4.52163740577002, "vcall": 4089.49878217674, "vc": "null", "ocall": "null", "oc": "null", "vput": 4035.05471761167, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.27674989421, "oavg": 3951.14625197385, "cavg": 4096.11957373854, "pavg": 3917.30342812952, "liq2": 1.7466932126467, "vols": 1.11305965332923, "d": 0, "dv": 234.77, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.7466932126467, "cvol2": 4110.04940657737, "pvol2": 3965.87255262637, "cdev": 4103.10979831801, "pdev": 4021.44370147041, "csl": 4116.72081445927, "psl": 4007.83268532914, "impact": 148.346666666667, "ddvL": "null", "ddvS": 4070.48 }, { "barnum": 59, "TD": "01/27/2023 16:02:44", "spy": 4070.48, "liq": 4.41776350432717, "vcall": 4089.49804423331, "vc": "null", "ocall": "null", "oc": "null", "vput": 4035.06454508261, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.28129465796, "oavg": 3951.14706489517, "cavg": 4096.11999972624, "pavg": 3917.30835982688, "liq2": 1.75225064818152, "vols": 1.11550120886892, "d": 0, "dv": 235.962, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.75225064818152, "cvol2": 4110.2850676531, "pvol2": 3963.97081022339, "cdev": 4103.10641902098, "pdev": 4021.45617029494, "csl": 4116.71479380866, "psl": 4007.84779550726, "impact": 141.986666666667, "ddvL": "null", "ddvS": 4070.48 }, { "barnum": 58, "TD": "01/27/2023 16:03:46", "spy": 4070.52, "liq": 4.42685420145843, "vcall": 4089.49697054566, "vc": "null", "ocall": "null", "oc": "null", "vput": 4035.18807329293, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.34252191929, "oavg": 3951.14719353982, "cavg": 4096.1195999344, "pavg": 3917.37011552471, "liq2": 1.74565318389912, "vols": 1.11560839912909, "d": 0, "dv": 232.416, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.74565318389912, "cvol2": 4110.30846756743, "pvol2": 3962.9559394469, "cdev": 4103.07419485884, "pdev": 4021.61084897974, "csl": 4116.65141917203, "psl": 4008.03362466656, "impact": 137.093333333333, "ddvL": "null", "ddvS": 4070.52 }, { "barnum": 57, "TD": "01/27/2023 16:04:46", "spy": 4070.56, "liq": 4.3772547741848, "vcall": 4089.49290196214, "vc": "null", "ocall": "null", "oc": "null", "vput": 4035.28644621638, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.38967408926, "oavg": 3951.14763494709, "cavg": 4096.11801660448, "pavg": 3917.41929243187, "liq2": 1.74414805420727, "vols": 1.11595638204449, "d": 0, "dv": 227.627, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.74414805420727, "cvol2": 4110.52391929146, "pvol2": 3962.037740326, "cdev": 4103.04451589858, "pdev": 4021.73483227994, "csl": 4116.59612983502, "psl": 4008.1832183435, "impact": 132.733333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 56, "TD": "01/27/2023 16:05:47", "spy": 4070.56, "liq": 4.31678225628475, "vcall": 4089.48536704705, "vc": "null", "ocall": "null", "oc": "null", "vput": 4035.49099281802, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.48817993254, "oavg": 3951.1477725308, "cavg": 4096.11439125108, "pavg": 3917.52156121225, "liq2": 1.73918244457437, "vols": 1.11432576776009, "d": 0, "dv": 228.458, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.73918244457437, "cvol2": 4110.53605030132, "pvol2": 3962.08651519136, "cdev": 4102.98396060431, "pdev": 4021.99239926077, "csl": 4116.48255416157, "psl": 4008.49380570351, "impact": 133.92, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 55, "TD": "01/27/2023 16:06:47", "spy": 4070.56, "liq": 4.3432062392601, "vcall": 4089.47472436033, "vc": "null", "ocall": "null", "oc": "null", "vput": 4035.65319970129, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.56396203081, "oavg": 3951.14950719533, "cavg": 4096.11078345975, "pavg": 3917.60268576639, "liq2": 1.74416306512006, "vols": 1.11368680641184, "d": 0, "dv": 228.459, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.74416306512006, "cvol2": 4110.60430484857, "pvol2": 3962.34112234364, "cdev": 4102.93010552509, "pdev": 4022.19781853653, "csl": 4116.38548668986, "psl": 4008.74243737177, "impact": 137.413333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 54, "TD": "01/27/2023 16:07:46", "spy": 4070.56, "liq": 4.23416129808905, "vcall": 4089.42855956789, "vc": "null", "ocall": "null", "oc": "null", "vput": 4035.91749558471, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.6730275763, "oavg": 3951.15375451883, "cavg": 4096.0919145351, "pavg": 3917.73486756003, "liq2": 1.75890037106218, "vols": 1.11055460121006, "d": 0, "dv": 228.469, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.75890037106218, "cvol2": 4111.049804264, "pvol2": 3962.69297593482, "cdev": 4102.80632556368, "pdev": 4022.53972958892, "csl": 4116.18409155947, "psl": 4009.16196359313, "impact": 142.373333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 53, "TD": "01/27/2023 16:08:46", "spy": 4070.56, "liq": 4.17904533643639, "vcall": 4089.38751614739, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.11308899374, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.75030257057, "oavg": 3951.16451451025, "cavg": 4096.08211103645, "pavg": 3917.83270604437, "liq2": 1.80972846736707, "vols": 1.10928026078751, "d": 0, "dv": 228.482, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.80972846736707, "cvol2": 4111.06936070352, "pvol2": 3962.93005275074, "cdev": 4102.70612293581, "pdev": 4022.79448220532, "csl": 4116.02472972422, "psl": 4009.47587541691, "impact": 151.053333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 52, "TD": "01/27/2023 16:09:48", "spy": 4070.56, "liq": 4.16310480414696, "vcall": 4089.35382679113, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.29635490453, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.82509084783, "oavg": 3951.17862061923, "cavg": 4096.07941000064, "pavg": 3917.92430146641, "liq2": 1.84501876359303, "vols": 1.10794469693868, "d": 0, "dv": 228.491, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.84501876359303, "cvol2": 4111.13246526463, "pvol2": 3963.31417737448, "cdev": 4102.61819476277, "pdev": 4023.03198693288, "csl": 4115.88256273442, "psl": 4009.76761896123, "impact": 160.293333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 51, "TD": "01/27/2023 16:10:47", "spy": 4070.56, "liq": 4.13324887214231, "vcall": 4089.28326703631, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.42995584805, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.85661144218, "oavg": 3951.16606442027, "cavg": 4096.03156935247, "pavg": 3917.99110650998, "liq2": 1.78780015488542, "vols": 1.1087562649185, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.78780015488542, "cvol2": 4111.21291277674, "pvol2": 3963.53214844237, "cdev": 4102.49659483337, "pdev": 4023.21662805099, "csl": 4115.70992263043, "psl": 4010.00330025392, "impact": 165.08, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 50, "TD": "01/27/2023 16:11:47", "spy": 4070.56, "liq": 4.04972219582908, "vcall": 4089.24244958938, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.54485210167, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.89365084553, "oavg": 3951.17207838076, "cavg": 4096.0172281156, "pavg": 3918.04850111068, "liq2": 1.8057344435536, "vols": 1.10857957653339, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.8057344435536, "cvol2": 4111.27085101157, "pvol2": 3964.04731791658, "cdev": 4102.41684896131, "pdev": 4023.37045272974, "csl": 4115.59124833324, "psl": 4010.19605335781, "impact": 172.653333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 49, "TD": "01/27/2023 16:12:49", "spy": 4070.56, "liq": 4.00954722264439, "vcall": 4089.18572551216, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.66492951637, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.92532751426, "oavg": 3951.16725310147, "cavg": 4095.98403408554, "pavg": 3918.1085465302, "liq2": 1.76888111760243, "vols": 1.10910784873025, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.76888111760243, "cvol2": 4111.24508213251, "pvol2": 3962.85986511347, "cdev": 4102.31592451111, "pdev": 4023.53473051742, "csl": 4115.44612351005, "psl": 4010.40453151848, "impact": 179.826666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 48, "TD": "01/27/2023 16:13:50", "spy": 4070.56, "liq": 3.90620783411028, "vcall": 4089.17223475013, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.72645628968, "vp": "null", "oput": "null", "op": "null", "vavg": 4062.9493455199, "oavg": 3951.17989478041, "cavg": 4095.9901000883, "pavg": 3918.13914021201, "liq2": 1.77315661907956, "vols": 1.10861210108196, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.77315661907956, "cvol2": 4110.97639855698, "pvol2": 3963.64322387925, "cdev": 4102.28367936524, "pdev": 4023.61501167456, "csl": 4115.39512398035, "psl": 4010.50356705945, "impact": 187.213333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 47, "TD": "01/27/2023 16:14:50", "spy": 4070.56, "liq": 4.14833332434918, "vcall": 4089.16042826981, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.87127285715, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01585056348, "oavg": 3951.18161331045, "cavg": 4095.98590647428, "pavg": 3918.21155739965, "liq2": 1.72636314549448, "vols": 1.10631708327255, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.72636314549448, "cvol2": 4111.14638849101, "pvol2": 3963.68639088915, "cdev": 4102.23271712297, "pdev": 4023.79898400398, "csl": 4115.30500597614, "psl": 4010.72669515082, "impact": 193.32, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 46, "TD": "01/27/2023 16:15:50", "spy": 4070.56, "liq": 3.70410254231576, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.6343286419634, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6343286419634, "cvol2": 4111.2009367507, "pvol2": 3963.59284926846, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 198.106666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 45, "TD": "01/27/2023 16:17:05", "spy": 4070.56, "liq": 3.70058189764907, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.6327752588291, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.6327752588291, "cvol2": 4111.34503945177, "pvol2": 3963.10403709757, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 200.493333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 44, "TD": "01/27/2023 16:17:51", "spy": 4070.56, "liq": 3.69695655409185, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.63117568032261, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.63117568032261, "cvol2": 4111.35173178179, "pvol2": 3961.75957026408, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 204.173333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 43, "TD": "01/27/2023 16:18:52", "spy": 4070.56, "liq": 3.67606253026379, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.62195679364278, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.62195679364278, "cvol2": 4111.37396197376, "pvol2": 3960.10881636354, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 206.92, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 42, "TD": "01/27/2023 16:19:51", "spy": 4070.56, "liq": 3.67075495015655, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.61961497667371, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61961497667371, "cvol2": 4111.68486190869, "pvol2": 3951.02159297575, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 207.373333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 41, "TD": "01/27/2023 16:20:51", "spy": 4070.56, "liq": 3.65617295958187, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.61318109300532, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61318109300532, "cvol2": 4111.81387809846, "pvol2": 3950.03976891037, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 205.8, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 40, "TD": "01/27/2023 16:21:53", "spy": 4070.56, "liq": 3.65265402656472, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.61162846508712, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61162846508712, "cvol2": 4111.80818926091, "pvol2": 3950.49661278086, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 201.693333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 39, "TD": "01/27/2023 16:22:51", "spy": 4070.56, "liq": 3.64777279284687, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.60947476119203, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.60947476119203, "cvol2": 4111.85456941625, "pvol2": 3939.58272614675, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 192.386666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 38, "TD": "01/27/2023 16:23:53", "spy": 4070.56, "liq": 3.63904782803708, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.60562512157599, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.60562512157599, "cvol2": 4111.92792253867, "pvol2": 3939.46669562072, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 181.573333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 37, "TD": "01/27/2023 16:24:51", "spy": 4070.56, "liq": 3.52257777849199, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.55423606424622, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.55423606424622, "cvol2": 4111.94407617626, "pvol2": 3935.79690232878, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 174.453333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 36, "TD": "01/27/2023 16:25:51", "spy": 4070.56, "liq": 3.44983358863071, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.52213978406268, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.52213978406268, "cvol2": 4112.02910788565, "pvol2": 3935.96431736551, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 171.786666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 35, "TD": "01/27/2023 16:26:52", "spy": 4070.56, "liq": 3.44442231522435, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.51975221540969, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51975221540969, "cvol2": 4112.06516728135, "pvol2": 3933.89721525309, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 165.133333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 34, "TD": "01/27/2023 16:27:53", "spy": 4070.56, "liq": 3.44119310736732, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.51832742038004, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51832742038004, "cvol2": 4112.08939567391, "pvol2": 3931.14170753568, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 179.053333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 33, "TD": "01/27/2023 16:28:53", "spy": 4070.56, "liq": 3.43872928329, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.51724032891529, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51724032891529, "cvol2": 4112.14788123945, "pvol2": 3928.85634284022, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 190.493333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 32, "TD": "01/27/2023 16:29:54", "spy": 4070.56, "liq": 3.43691968786865, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.51644189701615, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51644189701615, "cvol2": 4112.13294145723, "pvol2": 3924.92448116825, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 210.306666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 31, "TD": "01/27/2023 16:30:55", "spy": 4070.56, "liq": 3.43589231293068, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.51598859739283, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51598859739283, "cvol2": 4112.12310201249, "pvol2": 3925.52268356707, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 226.6, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 30, "TD": "01/27/2023 16:32:06", "spy": 4070.56, "liq": 3.43443125768426, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.51534394881481, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51534394881481, "cvol2": 4112.12278187401, "pvol2": 3925.52480218037, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 242.88, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 29, "TD": "01/27/2023 16:32:54", "spy": 4070.56, "liq": 3.43234981851189, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.51442557368425, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51442557368425, "cvol2": 4112.11507287972, "pvol2": 3924.68157871276, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 257.933333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 28, "TD": "01/27/2023 16:33:55", "spy": 4070.56, "liq": 3.43172460915154, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.51414971804765, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.51414971804765, "cvol2": 4112.10640148396, "pvol2": 3921.71492638932, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 268.373333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 27, "TD": "01/27/2023 16:34:54", "spy": 4070.56, "liq": 3.41876776776113, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.5084328846847, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5084328846847, "cvol2": 4112.08445609505, "pvol2": 3920.25807456934, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 274.426666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 26, "TD": "01/27/2023 16:35:54", "spy": 4070.56, "liq": 3.41773595354856, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50797762635923, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50797762635923, "cvol2": 4112.04668803215, "pvol2": 3920.25351736802, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 287.333333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 25, "TD": "01/27/2023 16:36:54", "spy": 4070.56, "liq": 3.41699064380152, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50764877988351, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50764877988351, "cvol2": 4112.04365997904, "pvol2": 3919.66227793484, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 303.36, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 24, "TD": "01/27/2023 16:37:54", "spy": 4070.56, "liq": 3.41364762718281, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50617377001321, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50617377001321, "cvol2": 4112.044236977, "pvol2": 3919.16217321954, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 318.746666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 23, "TD": "01/27/2023 16:38:54", "spy": 4070.56, "liq": 3.41350815020111, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50611222980921, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50611222980921, "cvol2": 4112.04312119061, "pvol2": 3914.35351231431, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 324.146666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 22, "TD": "01/27/2023 16:39:54", "spy": 4070.56, "liq": 3.41319040029199, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50597203180672, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50597203180672, "cvol2": 4112.04047753441, "pvol2": 3913.29391384918, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 326.853333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 21, "TD": "01/27/2023 16:40:54", "spy": 4070.56, "liq": 3.41314378520259, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50595146424012, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50595146424012, "cvol2": 4112.03992442998, "pvol2": 3913.29465290908, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 333.013333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 20, "TD": "01/27/2023 16:41:54", "spy": 4070.56, "liq": 3.41222555679244, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50554632238094, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50554632238094, "cvol2": 4112.04017001091, "pvol2": 3913.14289225055, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 343.106666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 19, "TD": "01/27/2023 16:42:54", "spy": 4070.56, "liq": 3.40947674065606, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50433348637226, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50433348637226, "cvol2": 4112.03999541213, "pvol2": 3912.7599785373, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 350.48, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 18, "TD": "01/27/2023 16:43:54", "spy": 4070.56, "liq": 3.40911022899674, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50417177365086, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50417177365086, "cvol2": 4112.03992849909, "pvol2": 3911.22142387856, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 353.306666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 17, "TD": "01/27/2023 16:44:53", "spy": 4070.56, "liq": 3.40776168570467, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50357676773459, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50357676773459, "cvol2": 4112.03973702434, "pvol2": 3910.72092287985, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 356.893333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 16, "TD": "01/27/2023 16:45:54", "spy": 4070.56, "liq": 3.40754618600218, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.503481684693, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.503481684693, "cvol2": 4112.03996009556, "pvol2": 3910.575309808, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 360.013333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 15, "TD": "01/27/2023 16:47:06", "spy": 4070.56, "liq": 3.40661500398096, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50307082742574, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50307082742574, "cvol2": 4112.03949622166, "pvol2": 3910.57522366391, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 369.826666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 14, "TD": "01/27/2023 16:47:55", "spy": 4070.56, "liq": 3.40571578844404, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50267407444968, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50267407444968, "cvol2": 4112.0399877085, "pvol2": 3910.57608566148, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 372.36, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 13, "TD": "01/27/2023 16:48:55", "spy": 4070.56, "liq": 3.4056075144034, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.5026263016454, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5026263016454, "cvol2": 4112.03977321515, "pvol2": 3910.52886127533, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 374.88, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 12, "TD": "01/27/2023 16:49:56", "spy": 4070.56, "liq": 3.40534793480179, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50251176961694, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50251176961694, "cvol2": 4112.03999567204, "pvol2": 3910.52945760261, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 380.373333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 11, "TD": "01/27/2023 16:50:57", "spy": 4070.56, "liq": 3.40525173388127, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50246932372945, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50246932372945, "cvol2": 4112.03999567204, "pvol2": 3910.52998880833, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 394.146666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 10, "TD": "01/27/2023 16:51:57", "spy": 4070.56, "liq": 3.4048157978415, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50227697949822, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50227697949822, "cvol2": 4112.03893663063, "pvol2": 3910.14563734483, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 409.093333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 9, "TD": "01/27/2023 16:52:58", "spy": 4070.56, "liq": 3.4047756593438, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50225926954131, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50225926954131, "cvol2": 4112.03994468921, "pvol2": 3909.85678544899, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 423.506666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 8, "TD": "01/27/2023 16:53:58", "spy": 4070.56, "liq": 3.40473537184074, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50224149384007, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50224149384007, "cvol2": 4112.03896502177, "pvol2": 3909.5342516511, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 444.893333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 7, "TD": "01/27/2023 16:54:59", "spy": 4070.56, "liq": 3.40472167630622, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50223545107962, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50223545107962, "cvol2": 4112.03635494201, "pvol2": 3909.53434006588, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 466.173333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 6, "TD": "01/27/2023 16:55:58", "spy": 4070.56, "liq": 3.40465115104643, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50220433383847, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50220433383847, "cvol2": 4112.03656101783, "pvol2": 3908.88305934054, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 473.746666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 5, "TD": "01/27/2023 16:56:58", "spy": 4070.56, "liq": 3.40389849715814, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.5018722469718, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.5018722469718, "cvol2": 4112.03412304311, "pvol2": 3908.2317002957, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 477.986666666667, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 4, "TD": "01/27/2023 16:57:58", "spy": 4070.56, "liq": 3.40368967994937, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50178011238823, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50178011238823, "cvol2": 4112.03330287138, "pvol2": 3908.22801122072, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 487.053333333333, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 3, "TD": "01/27/2023 16:58:58", "spy": 4070.56, "liq": 3.40346830174256, "vcall": 4089.14939369561, "vc": "null", "ocall": "null", "oc": "null", "vput": 4036.88070930932, "vp": "null", "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50168243562578, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50168243562578, "cvol2": 4112.03338303507, "pvol2": 3908.22847606437, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 502.96, "ddvL": "null", "ddvS": 4070.56 }, { "barnum": 2, "TD": "01/27/2023 16:59:58", "spy": 4070.56, "liq": 3.40344567603442, "vcall": 4089.14939369561, "vc": 4089.15, "ocall": "null", "oc": 4102.81, "vput": 4036.88070930932, "vp": 4036.88, "oput": "null", "op": "null", "vavg": 4063.01505150246, "oavg": 3951.1810888627, "cavg": 4095.97996853832, "pavg": 3918.21617182685, "liq2": 1.50167245268324, "vols": 1.10568027057044, "d": 0, "dv": 228.493, "high": 500, "low": -500, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.50167245268324, "cvol2": 4112.0371104458, "pvol2": 3908.22848739139, "cdev": 4102.21656479218, "pdev": 4023.81353821275, "csl": 4115.28373588876, "psl": 4010.74636711617, "impact": 514.2, "ddvL": "null", "ddvS": 4070.56 } ]