[ { "barnum": 800, "TD": "05/25/2022 11:25:07", "spy": 3966.76, "liq": 1.6940526911244, "vcall": 3881.55742749759, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.52110785804, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.85370306469, "oavg": 4087.52177019321, "cavg": 3925.49043695724, "pavg": 3945.89423457455, "liq2": 0.804214314382137, "vols": 0.981774750066354, "d": 0.717792698279481, "dv": 0.704710746952792, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.804214314382137, "nS": "null", "cvol2": 3945.64704714308, "pvol2": 3896.19255188285, "cdev": 3887.31650740748, "pdev": 3852.76202794815, "csl": 3893.07558731737, "psl": 3847.00294803826, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 799, "TD": "05/25/2022 11:26:07", "spy": 3963.98, "liq": 1.68741893435243, "vcall": 3881.74670198492, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.5191910124, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.90245701647, "oavg": 4087.52331359521, "cavg": 3925.42217609858, "pavg": 3945.89394115335, "liq2": 0.809550543189194, "vols": 0.978139481714019, "d": 0.686609978485811, "dv": 0.671600328495785, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.809550543189194, "nS": "null", "cvol2": 3945.82247381013, "pvol2": 3896.1908698851, "cdev": 3887.55357972805, "pdev": 3852.71231326927, "csl": 3893.36045747118, "psl": 3846.90543552614, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 798, "TD": "05/25/2022 11:27:07", "spy": 3963.75, "liq": 1.68857725678135, "vcall": 3881.87843008135, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.51889981603, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.28714842275, "oavg": 4087.52464422652, "cavg": 3925.03848522978, "pavg": 3945.89456952243, "liq2": 0.807175739872926, "vols": 0.97752060902855, "d": 0.672957257982251, "dv": 0.657829588672993, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.807175739872926, "nS": "null", "cvol2": 3945.86094061234, "pvol2": 3896.19025707333, "cdev": 3887.71831264767, "pdev": 3852.67901724971, "csl": 3893.558195214, "psl": 3846.83913468338, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 797, "TD": "05/25/2022 11:28:07", "spy": 3964.93, "liq": 1.67781992596805, "vcall": 3881.96953160209, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.51872473013, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.76981144113, "oavg": 4087.52535131664, "cavg": 3925.05597590785, "pavg": 3945.89566424641, "liq2": 0.801652489902177, "vols": 0.975241961477816, "d": 0.66163727189316, "dv": 0.645256430827916, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.801652489902177, "nS": "null", "cvol2": 3945.87533490524, "pvol2": 3896.19011110342, "cdev": 3887.83223332008, "pdev": 3852.65602301214, "csl": 3893.69493503807, "psl": 3846.79332129415, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 796, "TD": "05/25/2022 11:29:07", "spy": 3965.17, "liq": 1.67937702918987, "vcall": 3882.16673993288, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.51856528742, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.92870276805, "oavg": 4087.5263164377, "cavg": 3924.53777366965, "pavg": 3945.89533306654, "liq2": 0.801370533883558, "vols": 0.974091062804027, "d": 0.659865333605387, "dv": 0.642768924119205, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.801370533883558, "nS": "null", "cvol2": 3945.96454031319, "pvol2": 3896.19009378264, "cdev": 3888.07878359424, "pdev": 3852.60652162605, "csl": 3893.9908272556, "psl": 3846.69447796469, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 795, "TD": "05/25/2022 11:30:07", "spy": 3962.85, "liq": 1.67213048179027, "vcall": 3891.27633165635, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.51732795148, "vp": "null", "oput": "null", "op": "null", "vavg": 3827.07947423903, "oavg": 4087.52646502019, "cavg": 3936.28178831445, "pavg": 3945.89551119772, "liq2": 0.801595344678085, "vols": 0.978417141720227, "d": 0.652302063217807, "dv": 0.638223520231774, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.801595344678085, "nS": "null", "cvol2": 3946.0846578749, "pvol2": 3896.18880018965, "cdev": 3899.46608258257, "pdev": 3850.32757702526, "csl": 3907.65583350879, "psl": 3842.13782609904, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 794, "TD": "05/25/2022 11:31:20", "spy": 3960.82, "liq": 1.6713901361401, "vcall": 3892.04177216336, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.5144929254, "vp": "null", "oput": "null", "op": "null", "vavg": 3827.09834079556, "oavg": 4087.52899089098, "cavg": 3937.06461863495, "pavg": 3945.89762262225, "liq2": 0.790950342413759, "vols": 0.978472485441577, "d": 0.617886997683553, "dv": 0.60458542634546, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.790950342413759, "nS": "null", "cvol2": 3946.10633193553, "pvol2": 3896.18789476509, "cdev": 3900.42359197285, "pdev": 3850.13267311591, "csl": 3908.80541178233, "psl": 3841.75085330642, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 793, "TD": "05/25/2022 11:32:07", "spy": 3962.64, "liq": 1.66443602081664, "vcall": 3891.96174756877, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.51715836335, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.97845725227, "oavg": 4087.52656592396, "cavg": 3936.87384443333, "pavg": 3945.89515606325, "liq2": 0.799366014896713, "vols": 0.981658863450883, "d": 0.653971155799309, "dv": 0.64197658153161, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.799366014896713, "nS": "null", "cvol2": 3946.14927787322, "pvol2": 3896.18897984886, "cdev": 3900.32289487012, "pdev": 3850.156011062, "csl": 3908.68404217148, "psl": 3841.79486376064, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 792, "TD": "05/25/2022 11:33:08", "spy": 3958.46, "liq": 1.6669738751538, "vcall": 3891.98342359677, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.51329341295, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.98731441379, "oavg": 4087.52901507864, "cavg": 3936.85175223473, "pavg": 3945.89759177807, "liq2": 0.787717733063599, "vols": 0.981272830169265, "d": 0.612754436979846, "dv": 0.601279280573988, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.787717733063599, "nS": "null", "cvol2": 3946.18088585439, "pvol2": 3896.18679823212, "cdev": 3900.35095614272, "pdev": 3850.14576086699, "csl": 3908.71848868868, "psl": 3841.77822832104, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 791, "TD": "05/25/2022 11:34:08", "spy": 3956.94, "liq": 1.66783493242478, "vcall": 3891.96758085491, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65807070708, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.9778442041, "oavg": 4086.63354931736, "cavg": 3935.36894782546, "pavg": 3942.95676385367, "liq2": 0.788942739955183, "vols": 0.981087248207434, "d": 0.607531715113375, "dv": 0.596041618579324, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.788942739955183, "nS": "null", "cvol2": 3946.20808539393, "pvol2": 3882.35916229604, "cdev": 3909.29495839187, "pdev": 3805.33069317012, "csl": 3926.62233592883, "psl": 3788.00331563316, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 790, "TD": "05/25/2022 11:35:08", "spy": 3956.33, "liq": 1.67187131054988, "vcall": 3892.07383335826, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65811059648, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.9066549824, "oavg": 4086.63387511385, "cavg": 3935.33357807773, "pavg": 3942.95696676286, "liq2": 0.788388070910795, "vols": 0.979681858437223, "d": 0.604328745262318, "dv": 0.592049908265623, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.788388070910795, "nS": "null", "cvol2": 3946.18648738388, "pvol2": 3882.35909797328, "cdev": 3909.42776404871, "pdev": 3805.30417990604, "csl": 3926.78169473915, "psl": 3787.95024921559, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 789, "TD": "05/25/2022 11:36:08", "spy": 3950.02, "liq": 1.72606780871445, "vcall": 3892.75854122869, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65376023551, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.65149627368, "oavg": 4086.6352498048, "cavg": 3935.24792819402, "pavg": 3942.95772162153, "liq2": 0.782181164075141, "vols": 0.976879492600423, "d": 0.569967548431508, "dv": 0.556789609510478, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.782181164075141, "nS": "null", "cvol2": 3946.21009869148, "pvol2": 3882.35723559707, "cdev": 3910.28473647699, "pdev": 3805.12756498722, "csl": 3927.81093172528, "psl": 3787.60136973893, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 788, "TD": "05/25/2022 11:37:08", "spy": 3951.98, "liq": 1.70726627709801, "vcall": 3892.68934497576, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65468093574, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.67089620849, "oavg": 4086.63443788521, "cavg": 3935.10367567201, "pavg": 3942.95699560209, "liq2": 0.78454812263962, "vols": 0.975517081595686, "d": 0.58314418237442, "dv": 0.568867110939397, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.78454812263962, "nS": "null", "cvol2": 3946.2105316951, "pvol2": 3882.3580307907, "cdev": 3910.19801098577, "pdev": 3805.14601492573, "csl": 3927.70667699577, "psl": 3787.63734891572, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 787, "TD": "05/25/2022 11:38:17", "spy": 3948.82, "liq": 1.74517283776171, "vcall": 3892.80051266851, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65304039951, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.79584718373, "oavg": 4086.6355945685, "cavg": 3934.82131106808, "pavg": 3942.95819746117, "liq2": 0.779548790279452, "vols": 0.974379194630873, "d": 0.564019607843137, "dv": 0.549568971246217, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.779548790279452, "nS": "null", "cvol2": 3946.11011467658, "pvol2": 3882.35718248595, "cdev": 3910.33738073576, "pdev": 3805.11617233225, "csl": 3927.87424880302, "psl": 3787.579304265, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 786, "TD": "05/25/2022 11:41:18", "spy": 3952.63, "liq": 1.69134964649204, "vcall": 3893.25208051856, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.654882892, "vp": "null", "oput": "null", "op": "null", "vavg": 3812.61594949688, "oavg": 4085.59601574635, "cavg": 3934.40914822733, "pavg": 3942.95662608287, "liq2": 0.786417592756588, "vols": 0.970700237074484, "d": 0.58867775138559, "dv": 0.571429632830467, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.786417592756588, "nS": "null", "cvol2": 3946.27902018164, "pvol2": 3882.35749851561, "cdev": 3910.90137992519, "pdev": 3805.00558348536, "csl": 3928.55067933183, "psl": 3787.35628407873, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 785, "TD": "05/25/2022 11:42:17", "spy": 3950.25, "liq": 1.71684495667088, "vcall": 3893.30214116643, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65378386026, "vp": "null", "oput": "null", "op": "null", "vavg": 3812.63222169088, "oavg": 4086.63462670246, "cavg": 3934.40824058773, "pavg": 3942.95702636191, "liq2": 0.787017688861648, "vols": 0.96945943947349, "d": 0.577714341962792, "dv": 0.560070622135044, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.787017688861648, "nS": "null", "cvol2": 3946.36299351813, "pvol2": 3882.35678046048, "cdev": 3910.96423049298, "pdev": 3804.99169453372, "csl": 3928.62631981952, "psl": 3787.32960520717, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 784, "TD": "05/25/2022 11:43:17", "spy": 3952.23, "liq": 1.69814581757417, "vcall": 3893.25438508085, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65458122368, "vp": "null", "oput": "null", "op": "null", "vavg": 3812.87461090065, "oavg": 4086.63431558036, "cavg": 3934.4105704738, "pavg": 3942.95726692409, "liq2": 0.786264223811844, "vols": 0.968542327326958, "d": 0.584206364894248, "dv": 0.565828592293897, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.786264223811844, "nS": "null", "cvol2": 3946.341078192, "pvol2": 3882.35738782164, "cdev": 3910.90433604515, "pdev": 3805.00463025939, "csl": 3928.55428700944, "psl": 3787.3546792951, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 783, "TD": "05/25/2022 11:44:18", "spy": 3957.35, "liq": 1.65817006669253, "vcall": 3893.21018309185, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65863126238, "vp": "null", "oput": "null", "op": "null", "vavg": 3813.16051310264, "oavg": 4086.63271337967, "cavg": 3934.41885187057, "pavg": 3942.95652470417, "liq2": 0.792475608518955, "vols": 0.96721525814307, "d": 0.619228843264897, "dv": 0.598927585488092, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.792475608518955, "nS": "null", "cvol2": 3946.33604983781, "pvol2": 3882.35888853725, "cdev": 3910.84807104922, "pdev": 3805.02074330502, "csl": 3928.48595900658, "psl": 3787.38285534765, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 782, "TD": "05/25/2022 11:45:17", "spy": 3957.11, "liq": 1.65698756913033, "vcall": 3893.51113534633, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65855319973, "vp": "null", "oput": "null", "op": "null", "vavg": 3813.23815874592, "oavg": 4086.63275408562, "cavg": 3934.26824377891, "pavg": 3942.95635945323, "liq2": 0.792859469131246, "vols": 0.968301966761486, "d": 0.620548219287715, "dv": 0.600878061206632, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.792859469131246, "nS": "null", "cvol2": 3946.38980471226, "pvol2": 3882.35889355309, "cdev": 3911.22428088298, "pdev": 3804.94540766308, "csl": 3928.93742641963, "psl": 3787.23226212643, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 781, "TD": "05/25/2022 11:46:32", "spy": 3958.54, "liq": 1.6531715777362, "vcall": 3894.087658381, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66080988633, "vp": "null", "oput": "null", "op": "null", "vavg": 3813.06167932575, "oavg": 4086.62961172921, "cavg": 3934.16866425845, "pavg": 3942.95354586093, "liq2": 0.805416148114437, "vols": 0.971130629243708, "d": 0.654908284620037, "dv": 0.636001494539974, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.805416148114437, "nS": "null", "cvol2": 3946.45505695542, "pvol2": 3882.36014550186, "cdev": 3911.94437050467, "pdev": 3804.80409776267, "csl": 3929.80108262834, "psl": 3786.947385639, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 780, "TD": "05/25/2022 11:47:19", "spy": 3956.53, "liq": 1.6510735930178, "vcall": 3894.22722471586, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65810197465, "vp": "null", "oput": "null", "op": "null", "vavg": 3813.43729136725, "oavg": 4086.63233044475, "cavg": 3934.22054837023, "pavg": 3942.95535619488, "liq2": 0.797107617566294, "vols": 0.972764027534559, "d": 0.624324864972995, "dv": 0.6073207701411, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.797107617566294, "nS": "null", "cvol2": 3946.48678462426, "pvol2": 3882.35818642822, "cdev": 3912.11950540116, "pdev": 3804.76582128935, "csl": 3930.01178608646, "psl": 3786.87354060405, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 779, "TD": "05/25/2022 11:48:19", "spy": 3958.36, "liq": 1.65730405715648, "vcall": 3894.37218826905, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66039287823, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.2999894968, "oavg": 4086.62945666549, "cavg": 3934.04456972433, "pavg": 3942.95348931912, "liq2": 0.806062578284441, "vols": 0.972403718033103, "d": 0.655002016942316, "dv": 0.636926396593889, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.806062578284441, "nS": "null", "cvol2": 3946.61073568182, "pvol2": 3882.3601783054, "cdev": 3912.30013711676, "pdev": 3804.73244403052, "csl": 3930.22808596446, "psl": 3786.80449518282, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 778, "TD": "05/25/2022 11:49:20", "spy": 3959.39, "liq": 1.64085238447901, "vcall": 3894.61757869867, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6628849642, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.01546116344, "oavg": 4086.62484397041, "cavg": 3932.8556137508, "pavg": 3942.95203976467, "liq2": 0.7903048415939, "vols": 0.974757792922925, "d": 0.736548168832564, "dv": 0.717956067432652, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.7903048415939, "nS": "null", "cvol2": 3946.69547968943, "pvol2": 3882.36063607647, "cdev": 3912.60625213229, "pdev": 3804.67421153058, "csl": 3930.59492556591, "psl": 3786.68553809696, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 777, "TD": "05/25/2022 11:50:20", "spy": 3958.57, "liq": 1.63892405874704, "vcall": 3894.70694247744, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66225951982, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.44384778663, "oavg": 4086.62299956645, "cavg": 3932.47493910262, "pavg": 3942.95049816406, "liq2": 0.794653265493558, "vols": 0.971949298138662, "d": 0.727369428784172, "dv": 0.706966205794296, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.794653265493558, "nS": "null", "cvol2": 3946.75506349763, "pvol2": 3882.36003124075, "cdev": 3912.71811321685, "pdev": 3804.65108878041, "csl": 3930.72928395625, "psl": 3786.63991804101, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 776, "TD": "05/25/2022 11:51:21", "spy": 3957.59, "liq": 1.67122821711508, "vcall": 3894.97942759799, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66330925773, "vp": "null", "oput": "null", "op": "null", "vavg": 3827.91224749491, "oavg": 4086.62173123157, "cavg": 3931.88626732203, "pavg": 3942.94958166408, "liq2": 0.788254956933882, "vols": 0.965162852795976, "d": 0.752294580419581, "dv": 0.726086783380715, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.788254956933882, "nS": "null", "cvol2": 3946.94267815297, "pvol2": 3882.36030125482, "cdev": 3913.05845718306, "pdev": 3804.58427967266, "csl": 3931.13748676813, "psl": 3786.50525008759, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 775, "TD": "05/25/2022 11:52:22", "spy": 3956.69, "liq": 1.67109008769312, "vcall": 3895.62479008095, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6612731505, "vp": "null", "oput": "null", "op": "null", "vavg": 3828.24478674859, "oavg": 4086.62215380967, "cavg": 3931.40090494239, "pavg": 3942.95062018138, "liq2": 0.791195127061052, "vols": 0.961921562887583, "d": 0.736893203883495, "dv": 0.70883346236085, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.791195127061052, "nS": "null", "cvol2": 3946.93804870027, "pvol2": 3882.35953984554, "cdev": 3913.86566931356, "pdev": 3804.42039391789, "csl": 3932.10654854617, "psl": 3786.17951468528, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 774, "TD": "05/25/2022 11:53:23", "spy": 3957.98, "liq": 1.6998614017289, "vcall": 3895.59703044935, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6635619095, "vp": "null", "oput": "null", "op": "null", "vavg": 3826.59476560898, "oavg": 4086.61966400823, "cavg": 3931.22752209174, "pavg": 3942.94945806381, "liq2": 0.786167991301933, "vols": 0.95812766732986, "d": 0.766766766766766, "dv": 0.734660453628301, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.786167991301933, "nS": "null", "cvol2": 3946.7914865729, "pvol2": 3882.36009245562, "cdev": 3913.83039758431, "pdev": 3804.43019477453, "csl": 3932.06376471927, "psl": 3786.19682763957, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 773, "TD": "05/25/2022 11:54:23", "spy": 3956.28, "liq": 1.69296573978997, "vcall": 3895.75514055743, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6611774665, "vp": "null", "oput": "null", "op": "null", "vavg": 3832.17370362677, "oavg": 4086.62008109546, "cavg": 3930.07253965169, "pavg": 3942.94940687697, "liq2": 0.783563939161432, "vols": 0.955691252556852, "d": 0.762243989314337, "dv": 0.72846991290175, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.783563939161432, "nS": "null", "cvol2": 3947.01852337076, "pvol2": 3882.35865793773, "cdev": 3914.02863133016, "pdev": 3804.38768669377, "csl": 3932.30212210289, "psl": 3786.11419592104, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 772, "TD": "05/25/2022 11:55:24", "spy": 3956.77, "liq": 1.6900872549646, "vcall": 3895.86328970095, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66154834736, "vp": "null", "oput": "null", "op": "null", "vavg": 3832.25888492854, "oavg": 4086.62169765132, "cavg": 3930.07253848751, "pavg": 3942.95004483869, "liq2": 0.791157612190982, "vols": 0.957359834989687, "d": 0.745620715917746, "dv": 0.713827325555905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.791157612190982, "nS": "null", "cvol2": 3947.02096548355, "pvol2": 3882.35936937247, "cdev": 3914.16372503935, "pdev": 3804.36111300896, "csl": 3932.46416037775, "psl": 3786.06067767056, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 771, "TD": "05/25/2022 11:56:24", "spy": 3957.08, "liq": 1.69019621261828, "vcall": 3896.18894846354, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66158733215, "vp": "null", "oput": "null", "op": "null", "vavg": 3832.25493450898, "oavg": 4086.62172874278, "cavg": 3929.87638899264, "pavg": 3942.9503381727, "liq2": 0.791177997915983, "vols": 0.956978888963565, "d": 0.743269648284846, "dv": 0.711293362215972, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.791177997915983, "nS": "null", "cvol2": 3946.97776119783, "pvol2": 3882.35958133164, "cdev": 3914.57078874638, "pdev": 3804.2797470493, "csl": 3932.95262902923, "psl": 3785.89790676645, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 770, "TD": "05/25/2022 11:57:25", "spy": 3957.47, "liq": 1.68880149167202, "vcall": 3896.38213535308, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66035258694, "vp": "null", "oput": "null", "op": "null", "vavg": 3833.77860614636, "oavg": 4086.62354608039, "cavg": 3929.90007404369, "pavg": 3942.95089640867, "liq2": 0.796918188221372, "vols": 0.960480459907065, "d": 0.730900920179757, "dv": 0.70201605196075, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.796918188221372, "nS": "null", "cvol2": 3946.99762895839, "pvol2": 3882.35974337836, "cdev": 3914.81258104461, "pdev": 3804.22990689541, "csl": 3933.24302673615, "psl": 3785.79946120387, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 769, "TD": "05/25/2022 11:58:26", "spy": 3959.89, "liq": 1.70376870833474, "vcall": 3896.41679353388, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66544374948, "vp": "null", "oput": "null", "op": "null", "vavg": 3833.96484525786, "oavg": 4086.6196518291, "cavg": 3929.91406349452, "pavg": 3942.94993607437, "liq2": 0.782849967367434, "vols": 0.961328510846881, "d": 0.77386262265834, "dv": 0.743936202640204, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.782849967367434, "nS": "null", "cvol2": 3946.98770435233, "pvol2": 3882.36189709783, "cdev": 3914.85463097999, "pdev": 3804.22760630338, "csl": 3933.29246842609, "psl": 3785.78976885727, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 768, "TD": "05/25/2022 11:59:25", "spy": 3958.05, "liq": 1.6848373687595, "vcall": 3896.90584996346, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66192130451, "vp": "null", "oput": "null", "op": "null", "vavg": 3834.0564064784, "oavg": 4086.62260526134, "cavg": 3929.6652657176, "pavg": 3942.95084640887, "liq2": 0.792382087413931, "vols": 0.961230646672223, "d": 0.736021505376344, "dv": 0.707486427577567, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.792382087413931, "nS": "null", "cvol2": 3947.03244489395, "pvol2": 3882.35993425487, "cdev": 3915.4668321282, "pdev": 3804.10093913977, "csl": 3934.02781429294, "psl": 3785.53995697504, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 767, "TD": "05/25/2022 12:00:26", "spy": 3956.7, "liq": 1.66167384943482, "vcall": 3896.20218514499, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65964465608, "vp": "null", "oput": "null", "op": "null", "vavg": 3834.30017825285, "oavg": 4086.62739680522, "cavg": 3929.77556126209, "pavg": 3942.95236193602, "liq2": 0.810208361586189, "vols": 0.96178915618333, "d": 0.684419551934828, "dv": 0.65826730333077, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.810208361586189, "nS": "null", "cvol2": 3947.03037279343, "pvol2": 3882.35914334869, "cdev": 3914.58782026722, "pdev": 3804.27400953385, "csl": 3932.97345538945, "psl": 3785.88837441162, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 766, "TD": "05/25/2022 12:01:40", "spy": 3956.17, "liq": 1.66696004539212, "vcall": 3896.33010884461, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65822482873, "vp": "null", "oput": "null", "op": "null", "vavg": 3834.28786783787, "oavg": 4086.62940251611, "cavg": 3929.73669402452, "pavg": 3942.95334085714, "liq2": 0.806099352091383, "vols": 0.96396614623476, "d": 0.654801407742584, "dv": 0.631206389570715, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.806099352091383, "nS": "null", "cvol2": 3947.03088703828, "pvol2": 3882.35847427352, "cdev": 3914.74807984858, "pdev": 3804.24025382476, "csl": 3933.16605085256, "psl": 3785.82228282078, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 765, "TD": "05/25/2022 12:02:26", "spy": 3960.42, "liq": 1.67612517479692, "vcall": 3895.66323395625, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66436718678, "vp": "null", "oput": "null", "op": "null", "vavg": 3834.79352792411, "oavg": 4086.62152394943, "cavg": 3929.5918811427, "pavg": 3942.95050282155, "liq2": 0.784939052517119, "vols": 0.961757740549075, "d": 0.758598028477547, "dv": 0.729587525853548, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.784939052517119, "nS": "null", "cvol2": 3947.10742061231, "pvol2": 3882.36145351641, "cdev": 3913.91295064861, "pdev": 3804.41465049441, "csl": 3932.16266734098, "psl": 3786.16493380205, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 764, "TD": "05/25/2022 12:03:26", "spy": 3960.13, "liq": 1.67938988809423, "vcall": 3895.74091649009, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.51632520875, "vp": "null", "oput": "null", "op": "null", "vavg": 3834.81831037843, "oavg": 4087.52143770418, "cavg": 3931.37706978322, "pavg": 3945.89250989332, "liq2": 0.797342460985111, "vols": 0.962193368512477, "d": 0.702409512882028, "dv": 0.675853775275166, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.797342460985111, "nS": "null", "cvol2": 3947.10533260864, "pvol2": 3896.18809190322, "cdev": 3905.04706431042, "pdev": 3849.21017738841, "csl": 3914.35321213076, "psl": 3839.90402956808, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 763, "TD": "05/25/2022 12:04:26", "spy": 3959, "liq": 1.67460601171506, "vcall": 3895.76460510235, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.51505808933, "vp": "null", "oput": "null", "op": "null", "vavg": 3798.65253590087, "oavg": 4087.52433601293, "cavg": 3931.36854875904, "pavg": 3945.89346773834, "liq2": 0.802237898828206, "vols": 0.961989133518078, "d": 0.666903409090909, "dv": 0.641553832651616, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802237898828206, "nS": "null", "cvol2": 3947.10387078332, "pvol2": 3896.18720607818, "cdev": 3905.07699185561, "pdev": 3849.20267133608, "csl": 3914.38937860886, "psl": 3839.89028458282, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 762, "TD": "05/25/2022 12:05:26", "spy": 3960.03, "liq": 1.67162385560436, "vcall": 3896.20854734296, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66235877407, "vp": "null", "oput": "null", "op": "null", "vavg": 3798.63494916964, "oavg": 4086.62506403135, "cavg": 3929.72062007774, "pavg": 3942.95199520577, "liq2": 0.799879534898619, "vols": 0.961340879407923, "d": 0.713196909584465, "dv": 0.685625344250942, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.799879534898619, "nS": "null", "cvol2": 3947.10737820009, "pvol2": 3882.36098549052, "cdev": 3914.59509448518, "pdev": 3804.27581163185, "csl": 3932.9816416274, "psl": 3785.88926448962, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 761, "TD": "05/25/2022 12:06:27", "spy": 3959.25, "liq": 1.67046692183988, "vcall": 3896.36819173093, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.51529980149, "vp": "null", "oput": "null", "op": "null", "vavg": 3798.69270764934, "oavg": 4087.52345046285, "cavg": 3931.58000184917, "pavg": 3945.89329891939, "liq2": 0.802800511588196, "vols": 0.961375006334933, "d": 0.677146927146927, "dv": 0.650992131375558, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802800511588196, "nS": "null", "cvol2": 3947.1073576203, "pvol2": 3896.18738340583, "cdev": 3905.83141471329, "pdev": 3849.05207681912, "csl": 3915.29463769565, "psl": 3839.58885383676, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 760, "TD": "05/25/2022 12:07:26", "spy": 3959, "liq": 1.66998690292739, "vcall": 3896.70673660866, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6625417748, "vp": "null", "oput": "null", "op": "null", "vavg": 3798.75032430845, "oavg": 4086.62278488218, "cavg": 3929.77596014129, "pavg": 3942.95061645611, "liq2": 0.787573838616202, "vols": 0.961703663598628, "d": 0.736616242892394, "dv": 0.708406539455873, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.787573838616202, "nS": "null", "cvol2": 3947.13843178404, "pvol2": 3882.36015807205, "cdev": 3915.21778531713, "pdev": 3804.15149306633, "csl": 3933.72883402559, "psl": 3785.64044435787, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 759, "TD": "05/25/2022 12:08:28", "spy": 3958.83, "liq": 1.66016502421457, "vcall": 3896.77160968583, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66161284121, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.01529120217, "oavg": 4086.62480591142, "cavg": 3929.81544661649, "pavg": 3942.95091229334, "liq2": 0.794495337472247, "vols": 0.961360457907409, "d": 0.719364678657831, "dv": 0.691568756876909, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.794495337472247, "nS": "null", "cvol2": 3947.13157466015, "pvol2": 3882.36011499815, "cdev": 3915.29910889698, "pdev": 3804.13411363005, "csl": 3933.82660810814, "psl": 3785.6066144189, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 758, "TD": "05/25/2022 12:09:29", "spy": 3955.77, "liq": 1.66025391819494, "vcall": 3896.77062091874, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6585199514, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.0078527441, "oavg": 4086.6276189673, "cavg": 3929.57715410025, "pavg": 3942.95273323702, "liq2": 0.80318077357055, "vols": 0.961748633879781, "d": 0.667170953101362, "dv": 0.641650752709507, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.80318077357055, "nS": "null", "cvol2": 3947.11309315495, "pvol2": 3882.35821436424, "cdev": 3915.29864616057, "pdev": 3804.13049470956, "csl": 3933.8266714024, "psl": 3785.60246946773, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 757, "TD": "05/25/2022 12:10:29", "spy": 3952.58, "liq": 1.6673669725802, "vcall": 3896.79568939997, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65513755765, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.00335500584, "oavg": 4086.63131237989, "cavg": 3929.52328152958, "pavg": 3942.95424995505, "liq2": 0.792760828609475, "vols": 0.962919554775806, "d": 0.621197057069, "dv": 0.598162793620922, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.792760828609475, "nS": "null", "cvol2": 3947.1121952019, "pvol2": 3882.3560632037, "cdev": 3915.33082736055, "pdev": 3804.11999959707, "csl": 3933.86596532113, "psl": 3785.58486163649, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 756, "TD": "05/25/2022 12:11:29", "spy": 3955.28, "liq": 1.66476580098287, "vcall": 3896.44557282277, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65767335026, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.00305415689, "oavg": 4086.629327307, "cavg": 3929.52198652231, "pavg": 3942.95288847543, "liq2": 0.799019655217818, "vols": 0.963926445562967, "d": 0.648651358668405, "dv": 0.625252198570825, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.799019655217818, "nS": "null", "cvol2": 3947.10578791838, "pvol2": 3882.35762294661, "cdev": 3914.8925476909, "pdev": 3804.21069848213, "csl": 3933.33952255903, "psl": 3785.763723614, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 755, "TD": "05/25/2022 12:12:29", "spy": 3955.61, "liq": 1.66165302125572, "vcall": 3896.49525395102, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65752524237, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.01084620594, "oavg": 4086.63051707037, "cavg": 3929.5013987532, "pavg": 3942.95335418425, "liq2": 0.79625503899451, "vols": 0.964834644652757, "d": 0.642284569138276, "dv": 0.619698404030478, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.79625503899451, "nS": "null", "cvol2": 3947.07837288239, "pvol2": 3882.35756992233, "cdev": 3914.95468612818, "pdev": 3804.19809306521, "csl": 3933.41411830534, "psl": 3785.73866088805, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 754, "TD": "05/25/2022 12:13:30", "spy": 3954.04, "liq": 1.66905966893739, "vcall": 3896.54191696059, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6563042931, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.22616929615, "oavg": 4086.63116471782, "cavg": 3929.54844016999, "pavg": 3942.95421693097, "liq2": 0.793484383691406, "vols": 0.964893624613716, "d": 0.627853653673612, "dv": 0.605811987620096, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.793484383691406, "nS": "null", "cvol2": 3947.00679821639, "pvol2": 3882.35698471908, "cdev": 3915.01332012746, "pdev": 3804.18490112622, "csl": 3933.48472329433, "psl": 3785.71349795935, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 753, "TD": "05/25/2022 12:14:30", "spy": 3954.45, "liq": 1.66146808614722, "vcall": 3896.57846530532, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65592102639, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.28257051246, "oavg": 4086.6322765684, "cavg": 3929.36199070577, "pavg": 3942.95406474371, "liq2": 0.790411715662631, "vols": 0.964606245370107, "d": 0.625224506086609, "dv": 0.603095463329584, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.790411715662631, "nS": "null", "cvol2": 3946.97838634208, "pvol2": 3882.35678191992, "cdev": 3915.05910137505, "pdev": 3804.17528495666, "csl": 3933.53973744478, "psl": 3785.69464888693, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 752, "TD": "05/25/2022 12:15:31", "spy": 3955.52, "liq": 1.66089124375257, "vcall": 3896.53171243768, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65792825368, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.3257341347, "oavg": 4086.62904376113, "cavg": 3929.21350513427, "pavg": 3942.95233550655, "liq2": 0.797492608399771, "vols": 0.964732165090749, "d": 0.654244098442994, "dv": 0.631170325588754, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.797492608399771, "nS": "null", "cvol2": 3946.96892063357, "pvol2": 3882.35807579028, "cdev": 3915.00015848368, "pdev": 3804.18948220768, "csl": 3933.46860452968, "psl": 3785.72103616168, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 751, "TD": "05/25/2022 12:16:45", "spy": 3954.67, "liq": 1.66145368939511, "vcall": 3896.49606092168, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65714015978, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.26068792364, "oavg": 4086.62974787426, "cavg": 3929.21736556534, "pavg": 3942.95283002383, "liq2": 0.794633927670267, "vols": 0.96453125, "d": 0.64373685791529, "dv": 0.620904316236107, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.794633927670267, "nS": "null", "cvol2": 3946.99034420323, "pvol2": 3882.35735764167, "cdev": 3914.95579111216, "pdev": 3804.1974099693, "csl": 3933.41552130264, "psl": 3785.73767977882, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 750, "TD": "05/25/2022 12:17:31", "spy": 3955.14, "liq": 1.66418243608378, "vcall": 3896.4981559311, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65640735978, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.3607349465, "oavg": 4086.63166672471, "cavg": 3929.22775753622, "pavg": 3942.95478738496, "liq2": 0.788654049395467, "vols": 0.963705224408891, "d": 0.626959560659011, "dv": 0.604204204100193, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.788654049395467, "nS": "null", "cvol2": 3946.93785857989, "pvol2": 3882.35723394402, "cdev": 3914.95859307393, "pdev": 3804.19597021695, "csl": 3933.41903021676, "psl": 3785.73553307412, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 749, "TD": "05/25/2022 12:18:30", "spy": 3950.91, "liq": 1.69315102572344, "vcall": 3896.69722384896, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65283736614, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.41049656779, "oavg": 4086.63415326532, "cavg": 3929.23108502935, "pavg": 3942.95638118772, "liq2": 0.777049062760993, "vols": 0.962820530913504, "d": 0.585999210110584, "dv": 0.564212070593567, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.777049062760993, "nS": "null", "cvol2": 3946.90561899098, "pvol2": 3882.35539911352, "cdev": 3915.20832046966, "pdev": 3804.14174074544, "csl": 3933.71941709037, "psl": 3785.63064412474, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 748, "TD": "05/25/2022 12:19:30", "spy": 3951.04, "liq": 1.68355439081403, "vcall": 3896.74419974077, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65362115061, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.42263213891, "oavg": 4086.63333267139, "cavg": 3929.12588172485, "pavg": 3942.95531934229, "liq2": 0.781264978244061, "vols": 0.962811430502936, "d": 0.597351255188772, "dv": 0.575136616521027, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.781264978244061, "nS": "null", "cvol2": 3946.90496032399, "pvol2": 3882.35549675365, "cdev": 3915.2668443883, "pdev": 3804.13097650307, "csl": 3933.78948903584, "psl": 3785.60833185553, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 747, "TD": "05/25/2022 12:20:32", "spy": 3950.26, "liq": 1.69722616489957, "vcall": 3896.7777166759, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65298234708, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.44258123958, "oavg": 4086.63445705865, "cavg": 3929.24017766925, "pavg": 3942.95601585359, "liq2": 0.780121617506005, "vols": 0.961661588576403, "d": 0.589604497484959, "dv": 0.566999997683177, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.780121617506005, "nS": "null", "cvol2": 3946.97256119774, "pvol2": 3882.35531956931, "cdev": 3915.3089002581, "pdev": 3804.12179876488, "csl": 3933.8400838403, "psl": 3785.59061518268, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 746, "TD": "05/25/2022 12:21:32", "spy": 3947.72, "liq": 1.72547568215636, "vcall": 3896.809874992, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6511533345, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.47958404161, "oavg": 4086.63449871254, "cavg": 3929.04387885108, "pavg": 3942.95607804055, "liq2": 0.777547083689501, "vols": 0.963753292607745, "d": 0.573727067595409, "dv": 0.552931350453262, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.777547083689501, "nS": "null", "cvol2": 3946.94898804554, "pvol2": 3882.35420994501, "cdev": 3915.34955540638, "pdev": 3804.11147292013, "csl": 3933.88923582075, "psl": 3785.57179250575, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 745, "TD": "05/25/2022 12:22:33", "spy": 3944.6, "liq": 1.77521033232645, "vcall": 3896.78334885999, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6494150476, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.58031572841, "oavg": 4085.59730069256, "cavg": 3929.0282533623, "pavg": 3942.95771545535, "liq2": 0.775418193711881, "vols": 0.966714723625828, "d": 0.557634220013641, "dv": 0.539073210884791, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.775418193711881, "nS": "null", "cvol2": 3946.97505441878, "pvol2": 3882.35315146273, "cdev": 3915.31683231309, "pdev": 3804.1159315945, "csl": 3933.85031576618, "psl": 3785.5824481414, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 744, "TD": "05/25/2022 12:23:33", "spy": 3946.11, "liq": 1.73962005225137, "vcall": 3896.73186572523, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65026639655, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.57016072091, "oavg": 4085.59668934456, "cavg": 3928.68829104653, "pavg": 3942.95677716467, "liq2": 0.776141121166264, "vols": 0.967511348296532, "d": 0.565744452048099, "dv": 0.547364177592338, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.776141121166264, "nS": "null", "cvol2": 3946.95718586672, "pvol2": 3882.35342832938, "cdev": 3915.2522655574, "pdev": 3804.12986656439, "csl": 3933.77266538957, "psl": 3785.60946673222, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 743, "TD": "05/25/2022 12:24:33", "spy": 3945.07, "liq": 1.74354959818805, "vcall": 3896.77270888309, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64986985929, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.6089136397, "oavg": 4085.59679337505, "cavg": 3928.4759672598, "pavg": 3942.95660638057, "liq2": 0.777177622441968, "vols": 0.968831693935739, "d": 0.564152600253683, "dv": 0.546568919342028, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.777177622441968, "nS": "null", "cvol2": 3946.9724004657, "pvol2": 3882.3528715238, "cdev": 3915.30341863904, "pdev": 3804.11916010334, "csl": 3933.83412839499, "psl": 3785.58845034739, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 742, "TD": "05/25/2022 12:25:34", "spy": 3943.14, "liq": 1.74940843535926, "vcall": 3897.22861398275, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64828136778, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.72143305613, "oavg": 4085.59649389255, "cavg": 3928.44480761137, "pavg": 3942.95505284815, "liq2": 0.783936261224572, "vols": 0.969340781813525, "d": 0.570984355261879, "dv": 0.553478421332842, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.783936261224572, "nS": "null", "cvol2": 3947.0360432877, "pvol2": 3882.35228209463, "cdev": 3915.87369713649, "pdev": 3804.00319821404, "csl": 3934.51878029023, "psl": 3785.35811506029, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 741, "TD": "05/25/2022 12:26:35", "spy": 3940.66, "liq": 1.79803136793804, "vcall": 3896.90286314621, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64737353627, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.74066348245, "oavg": 4085.59750376155, "cavg": 3928.74671981078, "pavg": 3942.95670152811, "liq2": 0.77728813559322, "vols": 0.973364679850643, "d": 0.550203134068485, "dv": 0.535548297445391, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.77728813559322, "nS": "null", "cvol2": 3947.06733770133, "pvol2": 3882.35146390515, "cdev": 3915.46673554869, "pdev": 3804.08350113378, "csl": 3934.03060795118, "psl": 3785.5196287313, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 740, "TD": "05/25/2022 12:27:35", "spy": 3938.97, "liq": 1.84616156569958, "vcall": 3896.93153138247, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64713597878, "vp": "null", "oput": "null", "op": "null", "vavg": 3799.91399628607, "oavg": 4085.59869793362, "cavg": 3929.20071880807, "pavg": 3942.95859203371, "liq2": 0.772526003452248, "vols": 0.97432746802151, "d": 0.534791827293755, "dv": 0.521062367005721, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.772526003452248, "nS": "null", "cvol2": 3947.08410660584, "pvol2": 3882.3512375611, "cdev": 3915.50263023339, "pdev": 3804.07603712786, "csl": 3934.07372908431, "psl": 3785.50493827694, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 739, "TD": "05/25/2022 12:28:36", "spy": 3938.72, "liq": 1.83490711349892, "vcall": 3897.07396499538, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64649757889, "vp": "null", "oput": "null", "op": "null", "vavg": 3801.76806854803, "oavg": 4085.17858655402, "cavg": 3929.26862167666, "pavg": 3942.9575944736, "liq2": 0.773932687543086, "vols": 0.977887654686564, "d": 0.536860364267129, "dv": 0.524989122507357, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.773932687543086, "nS": "null", "cvol2": 3947.11753986983, "pvol2": 3882.35080305862, "cdev": 3915.6808318495, "pdev": 3804.03963072477, "csl": 3934.28769870362, "psl": 3785.43276387065, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 738, "TD": "05/25/2022 12:29:37", "spy": 3940.85, "liq": 1.81383561407892, "vcall": 3897.09863814851, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64768756446, "vp": "null", "oput": "null", "op": "null", "vavg": 3801.88823479843, "oavg": 4085.17799939114, "cavg": 3929.13577134329, "pavg": 3942.95720104545, "liq2": 0.774427951766227, "vols": 0.978331453099634, "d": 0.545726991492653, "dv": 0.533901880582699, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.774427951766227, "nS": "null", "cvol2": 3947.10960018739, "pvol2": 3882.35185874921, "cdev": 3915.71137579452, "pdev": 3804.03494991844, "csl": 3934.32411344053, "psl": 3785.42221227243, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 737, "TD": "05/25/2022 12:30:36", "spy": 3944.37, "liq": 1.73013060383619, "vcall": 3897.15521644684, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64856156744, "vp": "null", "oput": "null", "op": "null", "vavg": 3802.00115408208, "oavg": 4085.59639260733, "cavg": 3928.92081709928, "pavg": 3942.95645511837, "liq2": 0.778284061409264, "vols": 0.97822445561139, "d": 0.567417373501024, "dv": 0.555061551297484, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.778284061409264, "nS": "null", "cvol2": 3947.11666695308, "pvol2": 3882.35245420293, "cdev": 3915.78188016669, "pdev": 3804.02189784759, "csl": 3934.40854388654, "psl": 3785.39523412774, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 736, "TD": "05/25/2022 12:31:51", "spy": 3944.7, "liq": 1.72880594881904, "vcall": 3897.394954578, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64896709067, "vp": "null", "oput": "null", "op": "null", "vavg": 3802.30040557694, "oavg": 4085.59621178864, "cavg": 3928.67229694866, "pavg": 3942.95622356539, "liq2": 0.777913929363571, "vols": 0.976906055395324, "d": 0.569323836471851, "dv": 0.556175903330248, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.777913929363571, "nS": "null", "cvol2": 3947.12497195302, "pvol2": 3882.3527943943, "cdev": 3916.08145144984, "pdev": 3803.96247021883, "csl": 3934.76794832167, "psl": 3785.275973347, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 735, "TD": "05/25/2022 12:32:37", "spy": 3945.15, "liq": 1.72961638239381, "vcall": 3897.49584189438, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64935961623, "vp": "null", "oput": "null", "op": "null", "vavg": 3802.30968149432, "oavg": 4085.59604390788, "cavg": 3928.80209549963, "pavg": 3942.95631472845, "liq2": 0.778408871781099, "vols": 0.978526788464566, "d": 0.572725497852401, "dv": 0.56042724208528, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.778408871781099, "nS": "null", "cvol2": 3947.13154561356, "pvol2": 3882.35301464492, "cdev": 3916.20746246391, "pdev": 3803.93773904669, "csl": 3934.91908303345, "psl": 3785.22611847716, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 734, "TD": "05/25/2022 12:33:38", "spy": 3941.72, "liq": 1.75632194046922, "vcall": 3897.63496767615, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64771258467, "vp": "null", "oput": "null", "op": "null", "vavg": 3802.40231995592, "oavg": 4085.59704903839, "cavg": 3928.55304555826, "pavg": 3942.95544990377, "liq2": 0.779118384761393, "vols": 0.976267999945506, "d": 0.563943333980205, "dv": 0.550559830747456, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.779118384761393, "nS": "null", "cvol2": 3947.10708555283, "pvol2": 3882.35209171357, "cdev": 3916.38178144902, "pdev": 3803.9008988118, "csl": 3935.12859522189, "psl": 3785.15408503893, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 733, "TD": "05/25/2022 12:34:38", "spy": 3941.76, "liq": 1.75329194391161, "vcall": 3897.6095314317, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6475994474, "vp": "null", "oput": "null", "op": "null", "vavg": 3805.3772857109, "oavg": 4085.59695558557, "cavg": 3928.54159876467, "pavg": 3942.95559120851, "liq2": 0.777774090391476, "vols": 0.976055840254462, "d": 0.562918404967498, "dv": 0.549439796755253, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.777774090391476, "nS": "null", "cvol2": 3947.10955188403, "pvol2": 3882.35190481332, "cdev": 3916.35001442777, "pdev": 3803.90711645133, "csl": 3935.09049742384, "psl": 3785.16663345525, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 732, "TD": "05/25/2022 12:35:38", "spy": 3941.57, "liq": 1.74514559779031, "vcall": 3897.54138160132, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64756353179, "vp": "null", "oput": "null", "op": "null", "vavg": 3805.41883746073, "oavg": 4085.59635171368, "cavg": 3928.56047424196, "pavg": 3942.95528487156, "liq2": 0.778922425010078, "vols": 0.977143012079227, "d": 0.568045039798097, "dv": 0.555061241184977, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.778922425010078, "nS": "null", "cvol2": 3947.14894266713, "pvol2": 3882.35179394445, "cdev": 3916.26483611871, "pdev": 3803.9241090144, "csl": 3934.98829063609, "psl": 3785.20065449702, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 731, "TD": "05/25/2022 12:36:39", "spy": 3938.11, "liq": 1.79913118221785, "vcall": 3897.78030402228, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6457723927, "vp": "null", "oput": "null", "op": "null", "vavg": 3805.49921548923, "oavg": 4085.59743220551, "cavg": 3928.46360910951, "pavg": 3942.95544768091, "liq2": 0.776957599346541, "vols": 0.976572515890474, "d": 0.553070471416177, "dv": 0.540113421735626, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.776957599346541, "nS": "null", "cvol2": 3947.17835026266, "pvol2": 3882.35104086638, "cdev": 3916.56393692967, "pdev": 3803.8621394853, "csl": 3935.34756983707, "psl": 3785.07850657791, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 730, "TD": "05/25/2022 12:37:38", "spy": 3938.79, "liq": 1.75274730730595, "vcall": 3897.82729981412, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64619158811, "vp": "null", "oput": "null", "op": "null", "vavg": 3805.47225585012, "oavg": 4085.17577429555, "cavg": 3928.01639044298, "pavg": 3942.95396405564, "liq2": 0.78664365866828, "vols": 0.978051778033076, "d": 0.573099980661381, "dv": 0.560521455076585, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.78664365866828, "nS": "null", "cvol2": 3947.14775591518, "pvol2": 3882.35093800275, "cdev": 3916.62257687062, "pdev": 3803.85091453161, "csl": 3935.41785392712, "psl": 3785.0556374751, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 729, "TD": "05/25/2022 12:38:38", "spy": 3941.67, "liq": 1.72050335598626, "vcall": 3897.88626226907, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64796990432, "vp": "null", "oput": "null", "op": "null", "vavg": 3806.17305583037, "oavg": 4085.17488785859, "cavg": 3927.50728389345, "pavg": 3942.95311466405, "liq2": 0.791498715635395, "vols": 0.981787462750106, "d": 0.594523484700838, "dv": 0.583695703589788, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.791498715635395, "nS": "null", "cvol2": 3947.18086933305, "pvol2": 3882.35191549549, "cdev": 3916.69583536026, "pdev": 3803.83839681313, "csl": 3935.50540845145, "psl": 3785.02882372194, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 728, "TD": "05/25/2022 12:39:40", "spy": 3940.81, "liq": 1.73175183289297, "vcall": 3897.92965446748, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64721320563, "vp": "null", "oput": "null", "op": "null", "vavg": 3806.33860063609, "oavg": 4085.59427728181, "cavg": 3927.47620892414, "pavg": 3942.95296002889, "liq2": 0.790814431423553, "vols": 0.98111980894255, "d": 0.591360186806772, "dv": 0.580195193496091, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.790814431423553, "nS": "null", "cvol2": 3947.19222839224, "pvol2": 3882.35198445445, "cdev": 3916.75026478294, "pdev": 3803.82660289016, "csl": 3935.57087509841, "psl": 3785.0059925747, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 727, "TD": "05/25/2022 12:40:40", "spy": 3941.22, "liq": 1.72589396519473, "vcall": 3898.12573036817, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64750755819, "vp": "null", "oput": "null", "op": "null", "vavg": 3806.4731909753, "oavg": 4085.59352680642, "cavg": 3927.4399443407, "pavg": 3942.95234789457, "liq2": 0.793584660467991, "vols": 0.981388529310755, "d": 0.598635477582846, "dv": 0.587493990938271, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.793584660467991, "nS": "null", "cvol2": 3947.19413522016, "pvol2": 3882.3520395121, "cdev": 3916.99528607067, "pdev": 3803.77795185569, "csl": 3935.86484177317, "psl": 3784.9083961532, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 726, "TD": "05/25/2022 12:41:41", "spy": 3941.84, "liq": 1.71030638221442, "vcall": 3898.87199640373, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64802196378, "vp": "null", "oput": "null", "op": "null", "vavg": 3806.5662695456, "oavg": 4085.59039630415, "cavg": 3927.40648407482, "pavg": 3942.95051930002, "liq2": 0.802873554546874, "vols": 0.978492860469235, "d": 0.635044422507404, "dv": 0.621386433504303, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802873554546874, "nS": "null", "cvol2": 3947.20300435166, "pvol2": 3882.35220756968, "cdev": 3917.92799001372, "pdev": 3803.59202835379, "csl": 3936.98398362371, "psl": 3784.5360347438, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 725, "TD": "05/25/2022 12:42:41", "spy": 3942.04, "liq": 1.71571785164031, "vcall": 3899.23680477792, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64881521718, "vp": "null", "oput": "null", "op": "null", "vavg": 3806.76610403715, "oavg": 4085.58823470346, "cavg": 3927.35903484899, "pavg": 3942.94968459358, "liq2": 0.792513845258229, "vols": 0.97729937467431, "d": 0.666871040261598, "dv": 0.651732650636066, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.792513845258229, "nS": "null", "cvol2": 3947.20591996758, "pvol2": 3882.35187908608, "cdev": 3918.38380216811, "pdev": 3803.501817827, "csl": 3937.53079955829, "psl": 3784.35482043681, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 724, "TD": "05/25/2022 12:43:42", "spy": 3941.19, "liq": 1.73200436262699, "vcall": 3899.40604615316, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6482458383, "vp": "null", "oput": "null", "op": "null", "vavg": 3806.91694850983, "oavg": 4085.58771152816, "cavg": 3927.38867616621, "pavg": 3942.94955932406, "liq2": 0.793915023829327, "vols": 0.972252844663637, "d": 0.669987674609696, "dv": 0.651397422528852, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.793915023829327, "nS": "null", "cvol2": 3947.14790687169, "pvol2": 3882.35168245601, "cdev": 3918.59549623187, "pdev": 3803.45879575958, "csl": 3937.78494631059, "psl": 3784.26934568087, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 723, "TD": "05/25/2022 12:44:42", "spy": 3943.19, "liq": 1.70115862590397, "vcall": 3899.40912121929, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64914892361, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.13995495202, "oavg": 4085.58767327901, "cavg": 3927.28652215136, "pavg": 3942.94929549516, "liq2": 0.801482243492914, "vols": 0.973407806882383, "d": 0.663658487122289, "dv": 0.646010352468588, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.801482243492914, "nS": "null", "cvol2": 3947.12102749815, "pvol2": 3882.35218738168, "cdev": 3918.59911429322, "pdev": 3803.45915584968, "csl": 3937.78910736714, "psl": 3784.26916277576, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 722, "TD": "05/25/2022 12:45:41", "spy": 3945.21, "liq": 1.70747795142067, "vcall": 3899.42985866336, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.650955324, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.10766315626, "oavg": 4085.58730576146, "cavg": 3927.28590060273, "pavg": 3942.95049682534, "liq2": 0.802617974105146, "vols": 0.974974157403744, "d": 0.665550821667681, "dv": 0.648894851564817, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802617974105146, "nS": "null", "cvol2": 3947.12184272289, "pvol2": 3882.35357341151, "cdev": 3918.6245844982, "pdev": 3803.45622948917, "csl": 3937.81931033303, "psl": 3784.26150365433, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 721, "TD": "05/25/2022 12:46:55", "spy": 3944.98, "liq": 1.71516631652738, "vcall": 3899.24074665451, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65067358382, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.24067908555, "oavg": 4085.58870922267, "cavg": 3927.28387980763, "pavg": 3942.95052893716, "liq2": 0.804737674947328, "vols": 0.97653044999205, "d": 0.663698006274669, "dv": 0.648121312726229, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.804737674947328, "nS": "null", "cvol2": 3947.0812673315, "pvol2": 3882.35317693716, "cdev": 3918.38826492218, "pdev": 3803.50315531615, "csl": 3937.53578318985, "psl": 3784.35563704848, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 720, "TD": "05/25/2022 12:47:42", "spy": 3945.69, "liq": 1.72792220711058, "vcall": 3899.32723345918, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65129133593, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.24917979912, "oavg": 4085.58931018888, "cavg": 3927.20916666952, "pavg": 3942.95066910864, "liq2": 0.810520023974357, "vols": 0.977413160446413, "d": 0.651878497202239, "dv": 0.637154622177499, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.810520023974357, "nS": "null", "cvol2": 3947.05918774565, "pvol2": 3882.35371469374, "cdev": 3918.49621899, "pdev": 3803.48230580512, "csl": 3937.66520452081, "psl": 3784.31332027431, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 719, "TD": "05/25/2022 12:48:43", "spy": 3946.4, "liq": 1.72107664806482, "vcall": 3899.43578920016, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65255996812, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.26422417989, "oavg": 4085.5868888643, "cavg": 3927.20860096249, "pavg": 3942.9488579226, "liq2": 0.784528841591984, "vols": 0.977061466423169, "d": 0.708178240986919, "dv": 0.691933670627659, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.784528841591984, "nS": "null", "cvol2": 3947.06225817287, "pvol2": 3882.35370207123, "cdev": 3918.63159650816, "pdev": 3803.45675266011, "csl": 3937.82740381617, "psl": 3784.2609453521, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 718, "TD": "05/25/2022 12:49:43", "spy": 3948.72, "liq": 1.72717223347448, "vcall": 3899.52671957956, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65525031637, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.27261416568, "oavg": 4085.58254438511, "cavg": 3927.09655460907, "pavg": 3942.94844256301, "liq2": 0.779906484135081, "vols": 0.973822647652209, "d": 0.731906107367963, "dv": 0.712746743309892, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.779906484135081, "nS": "null", "cvol2": 3947.17328262453, "pvol2": 3882.35530452424, "cdev": 3918.74458689535, "pdev": 3803.43738300058, "csl": 3937.96245421115, "psl": 3784.21951568478, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 717, "TD": "05/25/2022 12:50:44", "spy": 3946.63, "liq": 1.73203116372542, "vcall": 3899.585250581, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65323138906, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.26253053812, "oavg": 4085.58429164867, "cavg": 3927.07694579475, "pavg": 3942.94829123291, "liq2": 0.785803765634943, "vols": 0.973215462125823, "d": 0.709811441355066, "dv": 0.690799469920567, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.785803765634943, "nS": "null", "cvol2": 3947.17567778208, "pvol2": 3882.35388707872, "cdev": 3918.81825537898, "pdev": 3803.42022659107, "csl": 3938.05126017697, "psl": 3784.18722179309, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 716, "TD": "05/25/2022 12:51:44", "spy": 3946.61, "liq": 1.74328253070262, "vcall": 3899.95044700277, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65330463897, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.2849002339, "oavg": 4085.5822469734, "cavg": 3926.90641878656, "pavg": 3942.94734547807, "liq2": 0.776836526383733, "vols": 0.96835037766933, "d": 0.734642387011847, "dv": 0.71139123291482, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.776836526383733, "nS": "null", "cvol2": 3947.21974158808, "pvol2": 3882.35364920846, "cdev": 3919.27473259371, "pdev": 3803.32901904802, "csl": 3938.59901818466, "psl": 3784.00473345707, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 715, "TD": "05/25/2022 12:52:45", "spy": 3946.43, "liq": 1.7483468478452, "vcall": 3900.01235983212, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65300621897, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.37396224429, "oavg": 4085.58273413877, "cavg": 3926.91599792043, "pavg": 3942.94727763371, "liq2": 0.779605565567809, "vols": 0.966892213974853, "d": 0.726966169911889, "dv": 0.702897929510926, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.779605565567809, "nS": "null", "cvol2": 3947.24839057265, "pvol2": 3882.35376271681, "cdev": 3919.35219823541, "pdev": 3803.31316781569, "csl": 3938.69203663869, "psl": 3783.9733294124, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 714, "TD": "05/25/2022 12:53:45", "spy": 3945.47, "liq": 1.7500641047662, "vcall": 3900.09213986797, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6520490819, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.42324172441, "oavg": 4085.58453926699, "cavg": 3927.01605043653, "pavg": 3942.94859039948, "liq2": 0.789731002291822, "vols": 0.967305774132772, "d": 0.70359376656419, "dv": 0.680590313041367, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.789731002291822, "nS": "null", "cvol2": 3947.22347431838, "pvol2": 3882.35325516555, "cdev": 3919.45216256449, "pdev": 3803.29202638538, "csl": 3938.812185261, "psl": 3783.93200368886, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 713, "TD": "05/25/2022 12:54:44", "spy": 3944.96, "liq": 1.7652833253003, "vcall": 3900.10818182945, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65162743845, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.44451852846, "oavg": 4085.58579860603, "cavg": 3926.49389005376, "pavg": 3942.94901588801, "liq2": 0.798312079843804, "vols": 0.964334453236397, "d": 0.688803169307757, "dv": 0.664236627661894, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.798312079843804, "nS": "null", "cvol2": 3947.23035821731, "pvol2": 3882.35323505501, "cdev": 3919.4723204272, "pdev": 3803.28748884071, "csl": 3938.83645902494, "psl": 3783.92335024296, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 712, "TD": "05/25/2022 12:55:45", "spy": 3946.03, "liq": 1.76520381598138, "vcall": 3900.12664241658, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65267899489, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.60261472605, "oavg": 4085.58487830492, "cavg": 3925.46361314083, "pavg": 3942.94883117301, "liq2": 0.791907936022587, "vols": 0.964155669599218, "d": 0.70429252782194, "dv": 0.679047633755889, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.791907936022587, "nS": "null", "cvol2": 3947.23186741628, "pvol2": 3882.35382862076, "cdev": 3919.495133272, "pdev": 3803.28418813946, "csl": 3938.86362412743, "psl": 3783.91569728404, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 711, "TD": "05/25/2022 12:56:45", "spy": 3943.88, "liq": 1.79522832382902, "vcall": 3900.12613292464, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65056710615, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.7689432068, "oavg": 4085.58778060203, "cavg": 3924.95745755733, "pavg": 3942.94964867018, "liq2": 0.80401982605359, "vols": 0.967135234029578, "d": 0.672412024212578, "dv": 0.650313360401134, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.80401982605359, "nS": "null", "cvol2": 3947.11323685679, "pvol2": 3882.35326411137, "cdev": 3919.49502437926, "pdev": 3803.28167565153, "csl": 3938.86391583388, "psl": 3783.91278419691, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 710, "TD": "05/25/2022 12:57:47", "spy": 3944.62, "liq": 1.78723232526745, "vcall": 3900.02353316861, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65101197288, "vp": "null", "oput": "null", "op": "null", "vavg": 3807.96923510448, "oavg": 4085.58753540132, "cavg": 3924.96396338878, "pavg": 3942.9496247143, "liq2": 0.805840596592297, "vols": 0.971448238891799, "d": 0.672389127324749, "dv": 0.653191233589622, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.805840596592297, "nS": "null", "cvol2": 3947.1223019956, "pvol2": 3882.35382103881, "cdev": 3919.36666346754, "pdev": 3803.30788167395, "csl": 3938.70979376647, "psl": 3783.96475137501, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 709, "TD": "05/25/2022 12:58:47", "spy": 3946.94, "liq": 1.77361876816409, "vcall": 3900.04714281394, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65296868437, "vp": "null", "oput": "null", "op": "null", "vavg": 3808.12733346642, "oavg": 4085.585087473, "cavg": 3925.01149412063, "pavg": 3942.94932301656, "liq2": 0.791271484825356, "vols": 0.972333193479146, "d": 0.705247566652561, "dv": 0.685735618676681, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.791271484825356, "nS": "null", "cvol2": 3947.07861601847, "pvol2": 3882.35444753296, "cdev": 3919.39568634633, "pdev": 3803.30442515198, "csl": 3938.74422987872, "psl": 3783.95588161959, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 708, "TD": "05/25/2022 12:59:48", "spy": 3949.15, "liq": 1.76586108658564, "vcall": 3900.22434059828, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65564473197, "vp": "null", "oput": "null", "op": "null", "vavg": 3808.17930978264, "oavg": 4085.58284102121, "cavg": 3924.81530271723, "pavg": 3942.94828317318, "liq2": 0.782311794590056, "vols": 0.971781935351015, "d": 0.732811140121845, "dv": 0.71213262799439, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.782311794590056, "nS": "null", "cvol2": 3947.02469015915, "pvol2": 3882.35555533744, "cdev": 3919.61651456485, "pdev": 3803.26347076539, "csl": 3939.00868853143, "psl": 3783.87129679881, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 707, "TD": "05/25/2022 13:00:48", "spy": 3946.8, "liq": 1.75997547551978, "vcall": 3900.22036782357, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65247689345, "vp": "null", "oput": "null", "op": "null", "vavg": 3808.20448386325, "oavg": 4085.58652032663, "cavg": 3924.63398418001, "pavg": 3942.94910162949, "liq2": 0.798805797462724, "vols": 0.975155729830646, "d": 0.68905990016639, "dv": 0.671940709843788, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.798805797462724, "nS": "null", "cvol2": 3946.96291636633, "pvol2": 3882.35410147554, "cdev": 3919.6123405561, "pdev": 3803.26050416092, "csl": 3939.00431328862, "psl": 3783.86853142839, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 706, "TD": "05/25/2022 13:02:02", "spy": 3947.4, "liq": 1.75745221604283, "vcall": 3900.24564992331, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65267103549, "vp": "null", "oput": "null", "op": "null", "vavg": 3808.32820297538, "oavg": 4085.58691225887, "cavg": 3924.65132262498, "pavg": 3942.94969476318, "liq2": 0.802020266338101, "vols": 0.975429753212221, "d": 0.68675695234157, "dv": 0.669883164539314, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802020266338101, "nS": "null", "cvol2": 3946.97340519017, "pvol2": 3882.35457295181, "cdev": 3919.64389464526, "pdev": 3803.25442631353, "csl": 3939.04213936722, "psl": 3783.85618159158, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 705, "TD": "05/25/2022 13:02:49", "spy": 3946.81, "liq": 1.75784659539821, "vcall": 3900.27188113742, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65170084678, "vp": "null", "oput": "null", "op": "null", "vavg": 3812.03211423439, "oavg": 4085.58828434416, "cavg": 3924.63592362236, "pavg": 3942.9502404979, "liq2": 0.808246346599015, "vols": 0.976302575649933, "d": 0.66839273022642, "dv": 0.652553544065745, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.808246346599015, "nS": "null", "cvol2": 3946.96631988463, "pvol2": 3882.35406168827, "cdev": 3919.67692621008, "pdev": 3803.24665577413, "csl": 3939.08197128274, "psl": 3783.84161070147, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 704, "TD": "05/25/2022 13:03:50", "spy": 3946.24, "liq": 1.77587240863082, "vcall": 3900.22474605334, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65204407398, "vp": "null", "oput": "null", "op": "null", "vavg": 3812.13209496043, "oavg": 4085.59021369071, "cavg": 3924.62957397196, "pavg": 3942.95117983985, "liq2": 0.814124111253764, "vols": 0.97805960913422, "d": 0.643097976993257, "dv": 0.628988156013032, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.814124111253764, "nS": "null", "cvol2": 3946.935369136, "pvol2": 3882.35455289514, "cdev": 3919.61792154819, "pdev": 3803.25886857913, "csl": 3939.01109704303, "psl": 3783.86569308429, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 703, "TD": "05/25/2022 13:04:49", "spy": 3944.95, "liq": 1.79582345962347, "vcall": 3900.2076502119, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65043905027, "vp": "null", "oput": "null", "op": "null", "vavg": 3812.42593915608, "oavg": 4085.59444883015, "cavg": 3924.60382484118, "pavg": 3942.95371261265, "liq2": 0.802365782814981, "vols": 0.984597142206945, "d": 0.600176609105181, "dv": 0.590932174144415, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802365782814981, "nS": "null", "cvol2": 3946.84688436998, "pvol2": 3882.3531772949, "cdev": 3919.59695300231, "pdev": 3803.26113625987, "csl": 3938.98625579272, "psl": 3783.87183346946, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 702, "TD": "05/25/2022 13:05:48", "spy": 3946.58, "liq": 1.77886201826709, "vcall": 3900.21919905258, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65225191594, "vp": "null", "oput": "null", "op": "null", "vavg": 3812.41426532983, "oavg": 4085.58985031404, "cavg": 3924.56506463941, "pavg": 3942.95109871476, "liq2": 0.814074317584433, "vols": 0.984947933479191, "d": 0.647901332802865, "dv": 0.638149078842596, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.814074317584433, "nS": "null", "cvol2": 3946.84295661268, "pvol2": 3882.35473394334, "cdev": 3919.61093583674, "pdev": 3803.26051513178, "csl": 3939.0026726209, "psl": 3783.86877834762, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 701, "TD": "05/25/2022 13:06:50", "spy": 3945.73, "liq": 1.7896983357292, "vcall": 3900.2726857658, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65113365422, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.44062240006, "oavg": 4085.59097041177, "cavg": 3924.50954958177, "pavg": 3942.9516024012, "liq2": 0.813805939491614, "vols": 0.98448040367651, "d": 0.637721293640589, "dv": 0.627824116596394, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.813805939491614, "nS": "null", "cvol2": 3946.88638950339, "pvol2": 3882.35422897056, "cdev": 3919.67807379369, "pdev": 3803.24574562633, "csl": 3939.08346182159, "psl": 3783.84035759844, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 700, "TD": "05/25/2022 13:07:50", "spy": 3946.11, "liq": 1.78862991661406, "vcall": 3900.2969780951, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65175132843, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.65639080055, "oavg": 4085.59040049778, "cavg": 3924.44348730101, "pavg": 3942.9513362846, "liq2": 0.8136705042643, "vols": 0.983226666032214, "d": 0.64006337261115, "dv": 0.629327375901796, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.8136705042643, "nS": "null", "cvol2": 3946.91551692659, "pvol2": 3882.35431258789, "cdev": 3919.70828478676, "pdev": 3803.24044463677, "csl": 3939.11959147843, "psl": 3783.8291379451, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 699, "TD": "05/25/2022 13:08:51", "spy": 3945.36, "liq": 1.79647015024173, "vcall": 3900.39805106076, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65173097068, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.68168438294, "oavg": 4085.58924045411, "cavg": 3924.38024997741, "pavg": 3942.95120105437, "liq2": 0.813963505101327, "vols": 0.981165701564295, "d": 0.654634536546346, "dv": 0.642304954318713, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.813963505101327, "nS": "null", "cvol2": 3946.96747659209, "pvol2": 3882.35454749288, "cdev": 3919.83463108328, "pdev": 3803.21515094815, "csl": 3939.27121110581, "psl": 3783.77857092563, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 698, "TD": "05/25/2022 13:09:50", "spy": 3946.32, "liq": 1.78732424706229, "vcall": 3900.42972647437, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65212342898, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.6279381321, "oavg": 4085.58788220162, "cavg": 3924.37926835136, "pavg": 3942.95070318885, "liq2": 0.803918645607416, "vols": 0.98110653290691, "d": 0.675886088916206, "dv": 0.66311625733659, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.803918645607416, "nS": "null", "cvol2": 3946.9694584, "pvol2": 3882.35415347501, "cdev": 3919.87412723572, "pdev": 3803.20772266763, "csl": 3939.31852799707, "psl": 3783.76332190628, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 697, "TD": "05/25/2022 13:10:51", "spy": 3945.2, "liq": 1.79339612583689, "vcall": 3900.45838600506, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65145442691, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.62788830277, "oavg": 4085.59023998624, "cavg": 3923.99576753795, "pavg": 3942.95145888444, "liq2": 0.812508444571579, "vols": 0.981047832224001, "d": 0.649187518692055, "dv": 0.636884007919719, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.812508444571579, "nS": "null", "cvol2": 3946.96110080631, "pvol2": 3882.35412257621, "cdev": 3919.91011889959, "pdev": 3803.19972153237, "csl": 3939.36185179413, "psl": 3783.74798863783, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 696, "TD": "05/25/2022 13:11:52", "spy": 3943.14, "liq": 1.80715883762817, "vcall": 3900.5387437204, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64929585117, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.65203260248, "oavg": 4085.59189387916, "cavg": 3924.02874295673, "pavg": 3942.95211240953, "liq2": 0.810973279772304, "vols": 0.979797563217307, "d": 0.625147579693034, "dv": 0.612518075234432, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.810973279772304, "nS": "null", "cvol2": 3946.97132730271, "pvol2": 3882.35320999711, "cdev": 3920.01110568771, "pdev": 3803.17693388387, "csl": 3939.48346765502, "psl": 3783.70457191656, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 695, "TD": "05/25/2022 13:12:53", "spy": 3939.28, "liq": 1.85584575729971, "vcall": 3900.67631816433, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64707137661, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.67024711058, "oavg": 4085.59558446749, "cavg": 3923.5508204582, "pavg": 3942.9540797366, "liq2": 0.801664756299372, "vols": 0.977827012009636, "d": 0.583430345362825, "dv": 0.570493951321881, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.801664756299372, "nS": "null", "cvol2": 3947.04208303828, "pvol2": 3882.3518807313, "cdev": 3920.18362986126, "pdev": 3803.13975967968, "csl": 3939.69094155819, "psl": 3783.63244798275, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 694, "TD": "05/25/2022 13:13:54", "spy": 3940.2, "liq": 1.87205275691425, "vcall": 3900.70439304902, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64726290112, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.69906035399, "oavg": 4085.17618321417, "cavg": 3923.41441642425, "pavg": 3942.95474521809, "liq2": 0.795301744525928, "vols": 0.978655182905423, "d": 0.57235630512746, "dv": 0.560139464481586, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.795301744525928, "nS": "null", "cvol2": 3947.02237695455, "pvol2": 3882.35234994627, "cdev": 3920.21867558599, "pdev": 3803.13298036415, "csl": 3939.73295812296, "psl": 3783.61869782717, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 693, "TD": "05/25/2022 13:14:55", "spy": 3944.02, "liq": 1.82906009464437, "vcall": 3900.63534097858, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64985893226, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.74717580894, "oavg": 4085.59530877857, "cavg": 3923.43167540031, "pavg": 3942.95476637051, "liq2": 0.797145942944362, "vols": 0.980759593981983, "d": 0.589598201192688, "dv": 0.578254092414248, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.797145942944362, "nS": "null", "cvol2": 3946.9891995036, "pvol2": 3882.3531108904, "cdev": 3920.13171149016, "pdev": 3803.15348842068, "csl": 3939.62808200174, "psl": 3783.6571179091, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 692, "TD": "05/25/2022 13:15:54", "spy": 3947.34, "liq": 1.78886759595621, "vcall": 3900.61444153107, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6526258063, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.66364301691, "oavg": 4085.59026878522, "cavg": 3923.34933185716, "pavg": 3942.95153273235, "liq2": 0.808593897029672, "vols": 0.982692117495797, "d": 0.644692292372038, "dv": 0.633534033924297, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.808593897029672, "nS": "null", "cvol2": 3946.93203855653, "pvol2": 3882.35470378686, "cdev": 3920.10489546226, "pdev": 3803.16217187511, "csl": 3939.59534939345, "psl": 3783.67171794391, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 691, "TD": "05/25/2022 13:17:07", "spy": 3947.3, "liq": 1.79188181111165, "vcall": 3900.65585004383, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65301581893, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.6243057616, "oavg": 4085.58929156368, "cavg": 3923.35115678057, "pavg": 3942.95084348714, "liq2": 0.809442310242571, "vols": 0.982862955965703, "d": 0.657857857857859, "dv": 0.64658411877944, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.809442310242571, "nS": "null", "cvol2": 3946.93007900513, "pvol2": 3882.35497301529, "cdev": 3920.15655860005, "pdev": 3803.15230726271, "csl": 3939.65726715627, "psl": 3783.65159870648, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 690, "TD": "05/25/2022 13:17:55", "spy": 3946.97, "liq": 1.78952325876409, "vcall": 3900.6954771119, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65263242358, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.66630807366, "oavg": 4085.58917858398, "cavg": 3923.30761346395, "pavg": 3942.95070249219, "liq2": 0.804329529316795, "vols": 0.982353145718392, "d": 0.66494636713216, "dv": 0.653212155486295, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.804329529316795, "nS": "null", "cvol2": 3946.94298789893, "pvol2": 3882.35441982194, "cdev": 3920.20618828398, "pdev": 3803.1419212515, "csl": 3939.71689945606, "psl": 3783.63121007942, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 689, "TD": "05/25/2022 13:18:55", "spy": 3947.78, "liq": 1.79611687150836, "vcall": 3900.75741078798, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6536422216, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.78539022748, "oavg": 4085.5878042955, "cavg": 3923.3176501487, "pavg": 3942.95058260106, "liq2": 0.801041579491625, "vols": 0.982671150557019, "d": 0.678710737014986, "dv": 0.666949460837919, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.801041579491625, "nS": "null", "cvol2": 3946.91191555457, "pvol2": 3882.3546191784, "cdev": 3920.28335292958, "pdev": 3803.12770008, "csl": 3939.80929507117, "psl": 3783.60175793841, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 688, "TD": "05/25/2022 13:19:55", "spy": 3945.82, "liq": 1.81791091138056, "vcall": 3900.79617748478, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6522287745, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.49273448354, "oavg": 4085.58803651931, "cavg": 3922.70924983646, "pavg": 3942.9508738821, "liq2": 0.803677309966099, "vols": 0.98175382362606, "d": 0.669481180061038, "dv": 0.65726570837061, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.803677309966099, "nS": "null", "cvol2": 3946.93817237843, "pvol2": 3882.35426153166, "cdev": 3920.33216466235, "pdev": 3803.11624159693, "csl": 3939.86815183992, "psl": 3783.58025441936, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 687, "TD": "05/25/2022 13:20:55", "spy": 3944.65, "liq": 1.83301529373736, "vcall": 3900.81636851307, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65024943081, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.48149496046, "oavg": 4085.59273540567, "cavg": 3922.8089963095, "pavg": 3942.95238364958, "liq2": 0.805217458981982, "vols": 0.981764563582117, "d": 0.615762578616352, "dv": 0.604533879265482, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.805217458981982, "nS": "null", "cvol2": 3946.91353024694, "pvol2": 3882.35380908562, "cdev": 3920.35789828363, "pdev": 3803.10871966025, "csl": 3939.89942805419, "psl": 3783.56718988969, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 686, "TD": "05/25/2022 13:21:56", "spy": 3947.25, "liq": 1.81192688368913, "vcall": 3900.90042012499, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65343681934, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.36245350433, "oavg": 4085.58808740432, "cavg": 3922.58129745902, "pavg": 3942.95047762086, "liq2": 0.802757902056509, "vols": 0.980815981701044, "d": 0.673842073046317, "dv": 0.66091507438639, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802757902056509, "nS": "null", "cvol2": 3946.92484806037, "pvol2": 3882.35487270228, "cdev": 3920.4621659514, "pdev": 3803.09169099293, "csl": 3940.02391177781, "psl": 3783.52994516652, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 685, "TD": "05/25/2022 13:22:57", "spy": 3945.92, "liq": 1.8120832958931, "vcall": 3900.86342394952, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65213557267, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.53980243845, "oavg": 4085.58926190505, "cavg": 3922.59929253199, "pavg": 3942.95114431788, "liq2": 0.80902965673665, "vols": 0.980912281507947, "d": 0.650378938970882, "dv": 0.637964688870646, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.80902965673665, "nS": "null", "cvol2": 3946.94431796159, "pvol2": 3882.35430486675, "cdev": 3920.41624604373, "pdev": 3803.09931347845, "csl": 3939.96906813794, "psl": 3783.54649138424, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 684, "TD": "05/25/2022 13:23:57", "spy": 3945.31, "liq": 1.812917867576, "vcall": 3900.85502688591, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65131945323, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.56725309786, "oavg": 4085.58956822476, "cavg": 3922.59173790396, "pavg": 3942.95166919062, "liq2": 0.808626999795961, "vols": 0.980946862342371, "d": 0.640982470040607, "dv": 0.628769742802796, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.808626999795961, "nS": "null", "cvol2": 3946.94091404628, "pvol2": 3882.35416041753, "cdev": 3920.40595374407, "pdev": 3803.10039259506, "csl": 3939.95688060224, "psl": 3783.54946573689, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 683, "TD": "05/25/2022 13:24:58", "spy": 3944.01, "liq": 1.81860834616282, "vcall": 3900.87124537204, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65023645505, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.67836569203, "oavg": 4085.59313367414, "cavg": 3922.58723410144, "pavg": 3942.95262716772, "liq2": 0.799836531615166, "vols": 0.981183474031933, "d": 0.609911678115799, "dv": 0.598435259186306, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.799836531615166, "nS": "null", "cvol2": 3946.93313773802, "pvol2": 3882.35315687105, "cdev": 3920.42649760128, "pdev": 3803.0949842258, "csl": 3939.98174983053, "psl": 3783.53973199656, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 682, "TD": "05/25/2022 13:25:58", "spy": 3942.54, "liq": 1.83421081335764, "vcall": 3900.83431073313, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64857874283, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.67450384322, "oavg": 4085.5939558931, "cavg": 3922.44528030499, "pavg": 3942.95305330219, "liq2": 0.797830134523198, "vols": 0.981705744465013, "d": 0.601917057902973, "dv": 0.590905433434829, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.797830134523198, "nS": "null", "cvol2": 3946.9343327525, "pvol2": 3882.35277755878, "cdev": 3920.38074373071, "pdev": 3803.10214574526, "csl": 3939.92717672828, "psl": 3783.55571274768, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 681, "TD": "05/25/2022 13:27:00", "spy": 3947, "liq": 1.80725911643483, "vcall": 3901.06295414068, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65338236334, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.6907280593, "oavg": 4085.58523319137, "cavg": 3922.44037114436, "pavg": 3942.94952492595, "liq2": 0.785564456209612, "vols": 0.982494054152945, "d": 0.70267989027221, "dv": 0.69037881416529, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.785564456209612, "nS": "null", "cvol2": 3946.93602117178, "pvol2": 3882.35449396674, "cdev": 3920.66534708502, "pdev": 3803.050989419, "csl": 3940.26774002935, "psl": 3783.44859647466, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 680, "TD": "05/25/2022 13:27:59", "spy": 3946.27, "liq": 1.80124515070721, "vcall": 3901.08115997088, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6531220317, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.69002140807, "oavg": 4085.58451997673, "cavg": 3922.32206039315, "pavg": 3942.94892792811, "liq2": 0.779475301516703, "vols": 0.980058130606162, "d": 0.713551151580076, "dv": 0.699321607709443, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.779475301516703, "nS": "null", "cvol2": 3946.93532993948, "pvol2": 3882.35374051183, "cdev": 3920.68816945567, "pdev": 3803.0461125469, "csl": 3940.29517894046, "psl": 3783.43910306211, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 679, "TD": "05/25/2022 13:29:00", "spy": 3947.37, "liq": 1.81107290548417, "vcall": 3901.18051354168, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65419122478, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.63055482783, "oavg": 4085.58335292318, "cavg": 3921.97047870194, "pavg": 3942.94865994124, "liq2": 0.775522267559022, "vols": 0.979296371757254, "d": 0.725186708518239, "dv": 0.710172712498497, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.775522267559022, "nS": "null", "cvol2": 3946.94729250951, "pvol2": 3882.35473342357, "cdev": 3920.8120941209, "pdev": 3803.02261064555, "csl": 3940.44367470013, "psl": 3783.39103006633, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 678, "TD": "05/25/2022 13:30:00", "spy": 3949.59, "liq": 1.79872464335925, "vcall": 3901.1800585848, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65599152694, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.58460571019, "oavg": 4085.5830576526, "cavg": 3921.63206948359, "pavg": 3942.94890156389, "liq2": 0.775774320220313, "vols": 0.97955347183294, "d": 0.732449467507064, "dv": 0.717473418838732, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.775774320220313, "nS": "null", "cvol2": 3946.9654787277, "pvol2": 3882.35554993051, "cdev": 3920.81107534926, "pdev": 3803.02497476247, "csl": 3940.44209211372, "psl": 3783.39395799801, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 677, "TD": "05/25/2022 13:31:13", "spy": 3950.5, "liq": 1.80510524996428, "vcall": 3901.18388107494, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65594479122, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.68661107632, "oavg": 4085.58542973797, "cavg": 3921.58665345561, "pavg": 3942.9499182609, "liq2": 0.786451042449229, "vols": 0.979168784234005, "d": 0.711035869220188, "dv": 0.696224127611101, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.786451042449229, "nS": "null", "cvol2": 3946.91530218888, "pvol2": 3882.35641799478, "cdev": 3920.81586514587, "pdev": 3803.02396072029, "csl": 3940.4478492168, "psl": 3783.39197664936, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 676, "TD": "05/25/2022 13:32:13", "spy": 3949.33, "liq": 1.79926634583746, "vcall": 3901.21069433898, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6541223024, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.13760355776, "oavg": 4086.62686238189, "cavg": 3921.48805795274, "pavg": 3942.95132534282, "liq2": 0.800021778138898, "vols": 0.978460014855162, "d": 0.672773536895675, "dv": 0.658282004905102, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.800021778138898, "nS": "null", "cvol2": 3946.89318173935, "pvol2": 3882.35563474063, "cdev": 3920.84983734813, "pdev": 3803.01497929325, "csl": 3940.48898035727, "psl": 3783.37583628411, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 675, "TD": "05/25/2022 13:33:00", "spy": 3949.06, "liq": 1.7941808579602, "vcall": 3901.23170594334, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65479329036, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.2148346319, "oavg": 4085.58672418638, "cavg": 3921.47731320938, "pavg": 3942.9503280276, "liq2": 0.791828785032773, "vols": 0.979298799498902, "d": 0.693162926018287, "dv": 0.678813621306855, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.791828785032773, "nS": "null", "cvol2": 3946.86503526872, "pvol2": 3882.35533645446, "cdev": 3920.87593410659, "pdev": 3803.01056512712, "csl": 3940.52016226983, "psl": 3783.36633696387, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 674, "TD": "05/25/2022 13:34:00", "spy": 3949.62, "liq": 1.80663463305775, "vcall": 3901.25020404181, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65445832074, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.24274613843, "oavg": 4085.58893168581, "cavg": 3922.0091296023, "pavg": 3942.95184084343, "liq2": 0.802654269541198, "vols": 0.981124984574653, "d": 0.671388101983004, "dv": 0.65871564120168, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802654269541198, "nS": "null", "cvol2": 3946.80313299884, "pvol2": 3882.35632383646, "cdev": 3920.89914047207, "pdev": 3803.00552189048, "csl": 3940.54807690234, "psl": 3783.35658546021, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 673, "TD": "05/25/2022 13:35:00", "spy": 3950.71, "liq": 1.79925070598453, "vcall": 3900.99103833056, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65654205734, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.32570412185, "oavg": 4085.58461537142, "cavg": 3921.92168435896, "pavg": 3942.95013959514, "liq2": 0.782109630289997, "vols": 0.980784309332855, "d": 0.719807794981313, "dv": 0.705976191053153, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.782109630289997, "nS": "null", "cvol2": 3946.81532561335, "pvol2": 3882.35631129685, "cdev": 3920.57466239887, "pdev": 3803.07291798903, "csl": 3940.15828646717, "psl": 3783.48929392073, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 672, "TD": "05/25/2022 13:35:59", "spy": 3952.44, "liq": 1.79990393762122, "vcall": 3900.98790735389, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65891319691, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.57080721062, "oavg": 4086.62058318156, "cavg": 3921.93031872607, "pavg": 3942.94920551747, "liq2": 0.771869077446899, "vols": 0.980668329846622, "d": 0.747856671795999, "dv": 0.733399353294836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.771869077446899, "nS": "null", "cvol2": 3946.82466567582, "pvol2": 3882.35723181442, "cdev": 3920.57015589314, "pdev": 3803.07666465766, "csl": 3940.15240443239, "psl": 3783.49441611841, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 671, "TD": "05/25/2022 13:37:00", "spy": 3953.28, "liq": 1.8041631706407, "vcall": 3900.98653455247, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6590756276, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.65569587796, "oavg": 4086.62075669064, "cavg": 3921.90218944531, "pavg": 3942.94951849537, "liq2": 0.773036797889255, "vols": 0.981271587136582, "d": 0.746355365559575, "dv": 0.732377314130548, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.773036797889255, "nS": "null", "cvol2": 3946.83012470754, "pvol2": 3882.3576868691, "cdev": 3920.56839928369, "pdev": 3803.07721089638, "csl": 3940.15026401491, "psl": 3783.49534616516, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 670, "TD": "05/25/2022 13:38:00", "spy": 3954.31, "liq": 1.80260545978206, "vcall": 3901.01193447169, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66092411539, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.6721042315, "oavg": 4086.61966520036, "cavg": 3921.93005628394, "pavg": 3942.94891550939, "liq2": 0.7689276096307, "vols": 0.981804066997671, "d": 0.759964472077273, "dv": 0.746136209459205, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.7689276096307, "nS": "null", "cvol2": 3946.82789238054, "pvol2": 3882.35818983142, "cdev": 3920.59968706076, "pdev": 3803.07317152632, "csl": 3940.18743964983, "psl": 3783.48541893724, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 669, "TD": "05/25/2022 13:39:00", "spy": 3954.03, "liq": 1.80334116533833, "vcall": 3901.01895028552, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66052959564, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.6726911504, "oavg": 4086.61925781985, "cavg": 3921.80350074556, "pavg": 3942.94893735212, "liq2": 0.768707081222853, "vols": 0.982571049196059, "d": 0.759937819231623, "dv": 0.746692900366181, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.768707081222853, "nS": "null", "cvol2": 3946.82732432068, "pvol2": 3882.35820984158, "cdev": 3920.60855545799, "pdev": 3803.07092442317, "csl": 3940.19816063046, "psl": 3783.4813192507, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 668, "TD": "05/25/2022 13:40:00", "spy": 3952.19, "liq": 1.79425493558214, "vcall": 3901.06238357783, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6590612438, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.68097861039, "oavg": 4086.61954112599, "cavg": 3921.78344299413, "pavg": 3942.94847268295, "liq2": 0.76865800318951, "vols": 0.982760826634773, "d": 0.752405175273692, "dv": 0.739434332016255, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.76865800318951, "nS": "null", "cvol2": 3946.80829898874, "pvol2": 3882.35697207248, "cdev": 3920.66321416133, "pdev": 3803.0582306603, "csl": 3940.26404474484, "psl": 3783.45740007679, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 667, "TD": "05/25/2022 13:41:00", "spy": 3951.59, "liq": 1.80447679007888, "vcall": 3901.08368800327, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65860144519, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.67515372944, "oavg": 4086.61881208211, "cavg": 3921.77778316582, "pavg": 3942.94776631913, "liq2": 0.765809206588405, "vols": 0.98727076830799, "d": 0.758609160815781, "dv": 0.748952649044075, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.765809206588405, "nS": "null", "cvol2": 3946.66552925907, "pvol2": 3882.35697246024, "cdev": 3920.68995964279, "pdev": 3803.05232980567, "csl": 3940.29623128231, "psl": 3783.44605816615, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 666, "TD": "05/25/2022 13:42:00", "spy": 3950.43, "liq": 1.79943404529698, "vcall": 3901.02346614708, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65590766363, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.67043331965, "oavg": 4086.62333214312, "cavg": 3921.77715092405, "pavg": 3942.95010841532, "liq2": 0.783624674876495, "vols": 0.988148386416953, "d": 0.714073445128423, "dv": 0.705610522586846, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.783624674876495, "nS": "null", "cvol2": 3946.65788316327, "pvol2": 3882.3560514253, "cdev": 3920.61535576795, "pdev": 3803.06401804276, "csl": 3940.20724538881, "psl": 3783.4721284219, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 665, "TD": "05/25/2022 13:43:01", "spy": 3952.95, "liq": 1.79740473257633, "vcall": 3901.05010361652, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6587864694, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.67391974836, "oavg": 4086.62046955357, "cavg": 3921.61531608492, "pavg": 3942.94942891785, "liq2": 0.773230146869271, "vols": 0.988522039566573, "d": 0.746083908423705, "dv": 0.737520386842801, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.773230146869271, "nS": "null", "cvol2": 3946.60240624584, "pvol2": 3882.35719462232, "cdev": 3920.64793290329, "pdev": 3803.06095718262, "csl": 3940.24576219007, "psl": 3783.46312789584, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 664, "TD": "05/25/2022 13:44:02", "spy": 3953.84, "liq": 1.78871136544823, "vcall": 3901.04659033171, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65989042682, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.67388874374, "oavg": 4086.62084661829, "cavg": 3921.62315332624, "pavg": 3942.94932658291, "liq2": 0.772107032618412, "vols": 0.987593422193744, "d": 0.751512484875151, "dv": 0.742188786759174, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.772107032618412, "nS": "null", "cvol2": 3946.58547011631, "pvol2": 3882.35771583016, "cdev": 3920.64326530793, "pdev": 3803.0632154506, "csl": 3940.23994028416, "psl": 3783.46654047437, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 663, "TD": "05/25/2022 13:45:02", "spy": 3953.43, "liq": 1.7880048519006, "vcall": 3901.12223011793, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65838899746, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.30950299442, "oavg": 4086.62371829269, "cavg": 3921.69689798301, "pavg": 3942.95084990983, "liq2": 0.790425492986685, "vols": 0.984506663888904, "d": 0.711925060519945, "dv": 0.700894966271398, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.790425492986685, "nS": "null", "cvol2": 3946.52699464192, "pvol2": 3882.35723565063, "cdev": 3920.73819039805, "pdev": 3803.04242871735, "csl": 3940.35415067816, "psl": 3783.42646843723, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 662, "TD": "05/25/2022 13:46:15", "spy": 3954.72, "liq": 1.82032796114491, "vcall": 3900.89092162351, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6592215474, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.3775678647, "oavg": 4086.62319945177, "cavg": 3921.06619746626, "pavg": 3942.95052040586, "liq2": 0.788829500059504, "vols": 0.980279562999462, "d": 0.727632282202031, "dv": 0.713283055621309, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.788829500059504, "nS": "null", "cvol2": 3946.63350493958, "pvol2": 3882.35863763661, "cdev": 3920.44884664254, "pdev": 3803.10129652837, "csl": 3940.00677166157, "psl": 3783.54337150934, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 661, "TD": "05/25/2022 13:47:02", "spy": 3952.61, "liq": 1.83122688519539, "vcall": 3900.98050389559, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65787980141, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.38908025669, "oavg": 4086.62364354944, "cavg": 3921.06015275447, "pavg": 3942.95063895566, "liq2": 0.790621317581465, "vols": 0.981441196096196, "d": 0.716356326703344, "dv": 0.703061610110807, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.790621317581465, "nS": "null", "cvol2": 3946.6065703502, "pvol2": 3882.35806775454, "cdev": 3920.56115991913, "pdev": 3803.07722377786, "csl": 3940.14181594267, "psl": 3783.49656775432, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 660, "TD": "05/25/2022 13:48:03", "spy": 3953.15, "liq": 1.8216773743429, "vcall": 3900.95104921086, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6583297315, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.38010882341, "oavg": 4086.62268383005, "cavg": 3921.0560625261, "pavg": 3942.95056334715, "liq2": 0.786576788037465, "vols": 0.981945098803741, "d": 0.725416844805473, "dv": 0.712319515346408, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.786576788037465, "nS": "null", "cvol2": 3946.60655493806, "pvol2": 3882.35777239898, "cdev": 3920.52422908069, "pdev": 3803.08514986166, "csl": 3940.09740895053, "psl": 3783.51196999182, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 659, "TD": "05/25/2022 13:49:01", "spy": 3954.89, "liq": 1.82434439532514, "vcall": 3900.97390367079, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66067488816, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.46399875249, "oavg": 4086.62059654476, "cavg": 3921.05602425734, "pavg": 3942.94971445606, "liq2": 0.778529618380586, "vols": 0.982187111087062, "d": 0.747842237517755, "dv": 0.734521006816448, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.778529618380586, "nS": "null", "cvol2": 3946.60007335387, "pvol2": 3882.35881148182, "cdev": 3920.55221086645, "pdev": 3803.0823676925, "csl": 3940.1305180621, "psl": 3783.50406049684, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 658, "TD": "05/25/2022 13:50:02", "spy": 3954.9, "liq": 1.82598797974541, "vcall": 3900.97886139326, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6604104176, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.47831185609, "oavg": 4086.6217990004, "cavg": 3920.97710395343, "pavg": 3942.95014798988, "liq2": 0.781167274076483, "vols": 0.982659709643408, "d": 0.738744588744589, "dv": 0.725934543076397, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.781167274076483, "nS": "null", "cvol2": 3946.60039041522, "pvol2": 3882.35871585026, "cdev": 3920.55847413718, "pdev": 3803.08079767368, "csl": 3940.1380868811, "psl": 3783.50118492976, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 657, "TD": "05/25/2022 13:51:01", "spy": 3952.62, "liq": 1.82880581503701, "vcall": 3900.8534602552, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65694460066, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.67784040703, "oavg": 4086.62539254795, "cavg": 3920.91563337148, "pavg": 3942.95165498413, "liq2": 0.800185921649469, "vols": 0.980636275105857, "d": 0.682399918091533, "dv": 0.669186113809823, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.800185921649469, "nS": "null", "cvol2": 3946.63823050627, "pvol2": 3882.3577545441, "cdev": 3920.40258916883, "pdev": 3803.10781568703, "csl": 3939.95171808246, "psl": 3783.55868677339, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 656, "TD": "05/25/2022 13:52:03", "spy": 3950.5, "liq": 1.83958617900212, "vcall": 3900.84912170251, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65464823182, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.80340778557, "oavg": 4086.62951349422, "cavg": 3920.9202257465, "pavg": 3942.9529236832, "liq2": 0.802969899989673, "vols": 0.982293328177615, "d": 0.638253431470062, "dv": 0.62695208741951, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802969899989673, "nS": "null", "cvol2": 3946.62816631798, "pvol2": 3882.35676822747, "cdev": 3920.39774007019, "pdev": 3803.10602986414, "csl": 3939.94635843786, "psl": 3783.55741149647, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 655, "TD": "05/25/2022 13:53:03", "spy": 3949.56, "liq": 1.85275711045215, "vcall": 3902.71867369282, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65282342509, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.81669026402, "oavg": 4086.6329999682, "cavg": 3920.91375228758, "pavg": 3942.95498007099, "liq2": 0.79277716528391, "vols": 0.983839527469065, "d": 0.60191680663966, "dv": 0.592189546620052, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.79277716528391, "nS": "null", "cvol2": 3946.55956707876, "pvol2": 3882.35596476024, "cdev": 3922.73513625975, "pdev": 3802.63636085816, "csl": 3942.75159882669, "psl": 3782.61989829123, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 654, "TD": "05/25/2022 13:54:03", "spy": 3949, "liq": 1.84972066299252, "vcall": 3902.71644287751, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65228730008, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.84685305767, "oavg": 4085.5948225817, "cavg": 3920.74348875402, "pavg": 3942.95451318349, "liq2": 0.794582032979691, "vols": 0.985427323103154, "d": 0.602309742374889, "dv": 0.593532477107437, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.794582032979691, "nS": "null", "cvol2": 3946.541318446, "pvol2": 3882.35525804615, "cdev": 3922.73248177186, "pdev": 3802.63624840573, "csl": 3942.74852066622, "psl": 3782.62020951137, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 653, "TD": "05/25/2022 13:55:03", "spy": 3948.76, "liq": 1.83360740674142, "vcall": 3902.77300203813, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65273792283, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.11196874979, "oavg": 4085.59315677422, "cavg": 3921.04250192473, "pavg": 3942.95425117966, "liq2": 0.79796895287445, "vols": 0.988180460558133, "d": 0.612660731948566, "dv": 0.605419364262817, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.79796895287445, "nS": "null", "cvol2": 3946.47904953155, "pvol2": 3882.35485804066, "cdev": 3922.80306806696, "pdev": 3802.622671894, "csl": 3942.83313409578, "psl": 3782.59260586518, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 652, "TD": "05/25/2022 13:56:03", "spy": 3948.14, "liq": 1.84351096497578, "vcall": 3902.79315122934, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65183062492, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.09892874194, "oavg": 4085.59441879541, "cavg": 3921.0006238729, "pavg": 3942.95482586516, "liq2": 0.795135041280754, "vols": 0.988086215942636, "d": 0.602681652371093, "dv": 0.595501433309409, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.795135041280754, "nS": "null", "cvol2": 3946.44301581488, "pvol2": 3882.35474979557, "cdev": 3922.82848138045, "pdev": 3802.61650047381, "csl": 3942.86381153155, "psl": 3782.58117032271, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 651, "TD": "05/25/2022 13:57:03", "spy": 3949.05, "liq": 1.81920310793022, "vcall": 3902.81035844278, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65346840549, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.10824356617, "oavg": 4085.59080198341, "cavg": 3920.91566447365, "pavg": 3942.95209985045, "liq2": 0.80762782679096, "vols": 0.987636317524727, "d": 0.640222686151705, "dv": 0.632307176146659, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.80762782679096, "nS": "null", "cvol2": 3946.44980852069, "pvol2": 3882.35512992131, "cdev": 3922.8495809521, "pdev": 3802.61424589617, "csl": 3942.88880346142, "psl": 3782.57502338685, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 650, "TD": "05/25/2022 13:58:03", "spy": 3950.27, "liq": 1.82808780987193, "vcall": 3902.81106146454, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65414045546, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.14598991453, "oavg": 4085.59259237178, "cavg": 3914.98103394303, "pavg": 3942.95263181213, "liq2": 0.802152459095785, "vols": 0.987334293416048, "d": 0.629283798549717, "dv": 0.621313474599251, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802152459095785, "nS": "null", "cvol2": 3946.45744455485, "pvol2": 3882.35597494548, "cdev": 3922.85029171681, "pdev": 3802.61491020319, "csl": 3942.88952196908, "psl": 3782.57567995092, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 649, "TD": "05/25/2022 13:59:03", "spy": 3951, "liq": 1.81899087472757, "vcall": 3902.79503950068, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65448043489, "vp": "null", "oput": "null", "op": "null", "vavg": 3822.46792391491, "oavg": 4086.63023213536, "cavg": 3914.86830588626, "pavg": 3942.95271727537, "liq2": 0.801364768962907, "vols": 0.991798266883131, "d": 0.631243781094527, "dv": 0.626066488070306, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.801364768962907, "nS": "null", "cvol2": 3946.50811155182, "pvol2": 3882.3560952306, "cdev": 3922.83017926713, "pdev": 3802.61934066844, "csl": 3942.86531903358, "psl": 3782.58420090199, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 648, "TD": "05/25/2022 14:00:03", "spy": 3950.63, "liq": 1.82637499989993, "vcall": 3902.80484695406, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65397397715, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.9994937845, "oavg": 4086.63085018612, "cavg": 3891.70190589096, "pavg": 3942.95297738413, "liq2": 0.800150529860616, "vols": 0.992311176179392, "d": 0.626577874962727, "dv": 0.621760228072248, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.800150529860616, "nS": "null", "cvol2": 3946.50830332082, "pvol2": 3882.35601939148, "cdev": 3922.84256519829, "pdev": 3802.61625573292, "csl": 3942.88028344251, "psl": 3782.57853748869, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 647, "TD": "05/25/2022 14:01:15", "spy": 3957.53, "liq": 1.83392899138634, "vcall": 3900.79517068333, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66110362486, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.89278090095, "oavg": 4086.62257466994, "cavg": 3891.70946761699, "pavg": 3942.95008985122, "liq2": 0.794176706950521, "vols": 0.992502747064978, "d": 0.730797912005966, "dv": 0.725318935215272, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.794176706950521, "nS": "null", "cvol2": 3946.50955689744, "pvol2": 3882.36065634357, "cdev": 3920.32868744794, "pdev": 3803.12758686025, "csl": 3939.86220421256, "psl": 3783.59407009563, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 646, "TD": "05/25/2022 14:02:03", "spy": 3957.54, "liq": 1.84678979128645, "vcall": 3900.86441235836, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66122358044, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.89907784394, "oavg": 4086.62173988763, "cavg": 3891.65522405628, "pavg": 3942.94978359279, "liq2": 0.792148011217224, "vols": 0.99337244448176, "d": 0.738304721030044, "dv": 0.733411565502039, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.792148011217224, "nS": "null", "cvol2": 3946.49704867297, "pvol2": 3882.36105987739, "cdev": 3920.41520955284, "pdev": 3803.11042638596, "csl": 3939.96600674732, "psl": 3783.55962919148, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 645, "TD": "05/25/2022 14:03:04", "spy": 3964.19, "liq": 1.94706112039279, "vcall": 3900.89865912362, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.67278428182, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.98859372948, "oavg": 4086.61604460099, "cavg": 3891.59996039239, "pavg": 3942.94837460206, "liq2": 0.767001587117335, "vols": 0.996002326300292, "d": 0.823926451763063, "dv": 0.820632662656356, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.767001587117335, "nS": "null", "cvol2": 3946.49593429768, "pvol2": 3882.36693496038, "cdev": 3920.45512783407, "pdev": 3803.11631557137, "csl": 3940.01159654452, "psl": 3783.55984686092, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 644, "TD": "05/25/2022 14:04:05", "spy": 3955.85, "liq": 1.82636236771217, "vcall": 3900.90234707967, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.51335001714, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.76120284524, "oavg": 4087.52006594806, "cavg": 3892.60305045103, "pavg": 3945.89147761219, "liq2": 0.800056039195119, "vols": 0.996468298400008, "d": 0.696139476961395, "dv": 0.693680920056793, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.800056039195119, "nS": "null", "cvol2": 3946.48345460502, "pvol2": 3896.18637208523, "cdev": 3911.4995963453, "pdev": 3847.9161007515, "csl": 3922.09684561093, "psl": 3837.31885148587, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 643, "TD": "05/25/2022 14:05:04", "spy": 3960.45, "liq": 1.84956547266124, "vcall": 3900.8698409771, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66471225757, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.73814193164, "oavg": 4086.62031259239, "cavg": 3891.59635997814, "pavg": 3942.94937998417, "liq2": 0.784834102488305, "vols": 0.996377908372564, "d": 0.767439293598235, "dv": 0.764659558158327, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.784834102488305, "nS": "null", "cvol2": 3946.47114765675, "pvol2": 3882.36232681617, "cdev": 3920.42112315698, "pdev": 3803.11343007769, "csl": 3939.97240533687, "psl": 3783.56214789781, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 642, "TD": "05/25/2022 14:06:04", "spy": 3955.94, "liq": 1.82736072157668, "vcall": 3900.83824747479, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.51312083204, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.92909844638, "oavg": 4087.52047788617, "cavg": 3892.59293038062, "pavg": 3945.89155655223, "liq2": 0.796417697763203, "vols": 0.997567809674597, "d": 0.701600251019767, "dv": 0.699893825676937, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.796417697763203, "nS": "null", "cvol2": 3946.44742047371, "pvol2": 3896.18590315142, "cdev": 3911.41952913548, "pdev": 3847.93183917136, "csl": 3922.00081079617, "psl": 3837.35055751067, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 641, "TD": "05/25/2022 14:07:03", "spy": 3939.99, "liq": 1.95087423192775, "vcall": 3900.81983935271, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64676124503, "vp": "null", "oput": "null", "op": "null", "vavg": 3818.90811760929, "oavg": 4086.63513581269, "cavg": 3891.53829391059, "pavg": 3942.95581215642, "liq2": 0.789669253494723, "vols": 0.995423601584138, "d": 0.556566340849705, "dv": 0.554019271529118, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.789669253494723, "nS": "null", "cvol2": 3946.38782381838, "pvol2": 3882.35183164799, "cdev": 3920.36310887963, "pdev": 3803.10349171811, "csl": 3939.90637840655, "psl": 3783.56022219119, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 640, "TD": "05/25/2022 14:08:04", "spy": 3936.85, "liq": 2.02618838194044, "vcall": 3900.91157619202, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64538414187, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.03337712105, "oavg": 4085.17818418797, "cavg": 3891.8052913217, "pavg": 3942.95656968616, "liq2": 0.789884419549389, "vols": 1.00254095482058, "d": 0.542747358309318, "dv": 0.544126454825773, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.789884419549389, "nS": "null", "cvol2": 3946.36306535335, "pvol2": 3882.35135111734, "cdev": 3920.47812420456, "pdev": 3803.07883612934, "csl": 3940.0446722171, "psl": 3783.5122881168, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 639, "TD": "05/25/2022 14:09:04", "spy": 3942.67, "liq": 1.91239555953191, "vcall": 3900.97791505676, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64852933138, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.02838881686, "oavg": 4085.17584625225, "cavg": 3891.80510121098, "pavg": 3942.95492943004, "liq2": 0.799085664227365, "vols": 1.00096664061536, "d": 0.581440686226728, "dv": 0.582002730409457, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.799085664227365, "nS": "null", "cvol2": 3946.3531595494, "pvol2": 3882.35280761289, "cdev": 3920.5602614881, "pdev": 3803.06618290003, "csl": 3940.14260791945, "psl": 3783.48383646869, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 638, "TD": "05/25/2022 14:10:04", "spy": 3944.77, "liq": 1.87123748026601, "vcall": 3900.93375005874, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65017057514, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.06679078043, "oavg": 4085.5933190653, "cavg": 3891.77931288961, "pavg": 3942.95285516923, "liq2": 0.802560359030823, "vols": 0.999589846653918, "d": 0.610527349504075, "dv": 0.610276939668802, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802560359030823, "nS": "null", "cvol2": 3946.35285219901, "pvol2": 3882.35367346717, "cdev": 3920.50464492964, "pdev": 3803.07927570424, "csl": 3940.07553980054, "psl": 3783.50838083334, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 637, "TD": "05/25/2022 14:11:04", "spy": 3952.81, "liq": 1.83701012937993, "vcall": 3900.9537646767, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65728276415, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.09444346816, "oavg": 4085.58455104893, "cavg": 3891.7975658573, "pavg": 3942.95009402795, "liq2": 0.789855217577855, "vols": 0.999340085942296, "d": 0.724513784996795, "dv": 0.724035668165075, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.789855217577855, "nS": "null", "cvol2": 3946.36167517392, "pvol2": 3882.35753151312, "cdev": 3920.52788515484, "pdev": 3803.08316228602, "csl": 3940.10200563297, "psl": 3783.50904180788, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 636, "TD": "05/25/2022 14:12:04", "spy": 3950.49, "liq": 1.85301026777982, "vcall": 3901.12132344391, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65468619455, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.10137019579, "oavg": 4086.6247550059, "cavg": 3891.82981344689, "pavg": 3942.95070792852, "liq2": 0.801076425878392, "vols": 1.00144897959184, "d": 0.692212096106048, "dv": 0.693215097306528, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.801076425878392, "nS": "null", "cvol2": 3946.33581532459, "pvol2": 3882.35650009554, "cdev": 3920.73798275625, "pdev": 3803.03802688221, "csl": 3940.35464206859, "psl": 3783.42136756987, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 635, "TD": "05/25/2022 14:13:05", "spy": 3944.67, "liq": 1.8989689590342, "vcall": 3901.12311560756, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.64981400574, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.12214587364, "oavg": 4086.63251178877, "cavg": 3891.93225476029, "pavg": 3942.95403384947, "liq2": 0.801249571037241, "vols": 0.99650890986916, "d": 0.598216909963751, "dv": 0.596128480813274, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.801249571037241, "nS": "null", "cvol2": 3946.31447207016, "pvol2": 3882.3542406108, "cdev": 3920.74144100801, "pdev": 3803.03148860529, "csl": 3940.35976640846, "psl": 3783.41316320484, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 634, "TD": "05/25/2022 14:14:06", "spy": 3955.13, "liq": 1.85974664372351, "vcall": 3900.99241877526, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.65875024946, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.32324968111, "oavg": 4085.58498700588, "cavg": 3891.90971802518, "pavg": 3942.94900515481, "liq2": 0.793919384530101, "vols": 0.997138690256912, "d": 0.727243555460478, "dv": 0.725162686389641, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.793919384530101, "nS": "null", "cvol2": 3946.31565700432, "pvol2": 3882.35855425437, "cdev": 3920.57583590671, "pdev": 3803.07533311801, "csl": 3940.15925303816, "psl": 3783.49191598656, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 633, "TD": "05/25/2022 14:15:07", "spy": 3953.93, "liq": 1.87082087601779, "vcall": 3901.10469051972, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.6578099391, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.36132348049, "oavg": 4086.62381820672, "cavg": 3892.01897085951, "pavg": 3942.95033174011, "liq2": 0.801057950064736, "vols": 0.998540821768927, "d": 0.714511539677521, "dv": 0.713468939992973, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.801057950064736, "nS": "null", "cvol2": 3946.30192623615, "pvol2": 3882.35874971516, "cdev": 3920.71641066487, "pdev": 3803.04608979395, "csl": 3940.32813081002, "psl": 3783.43436964879, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 632, "TD": "05/25/2022 14:16:20", "spy": 3959.39, "liq": 1.83012258664494, "vcall": 3900.88097263526, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66399832914, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.97583400563, "oavg": 4086.61700733233, "cavg": 3893.45436948695, "pavg": 3942.94921456465, "liq2": 0.763437688904325, "vols": 1.00330759099617, "d": 0.758674725766734, "dv": 0.761184111458701, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.763437688904325, "nS": "null", "cvol2": 3946.33186997816, "pvol2": 3882.35870514889, "cdev": 3920.43521621179, "pdev": 3803.10975475261, "csl": 3939.98945978832, "psl": 3783.55551117608, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 631, "TD": "05/25/2022 14:17:07", "spy": 3966.91, "liq": 1.95615368071985, "vcall": 3900.95471851314, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.67503070718, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.02505671094, "oavg": 4086.61582596454, "cavg": 3893.60061046353, "pavg": 3942.9492346905, "liq2": 0.759793689945907, "vols": 1.00451747418586, "d": 0.829537531954451, "dv": 0.833284946341258, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.759793689945907, "nS": "null", "cvol2": 3946.31210205568, "pvol2": 3882.36890290096, "cdev": 3920.52464046464, "pdev": 3803.10510875568, "csl": 3940.09456241613, "psl": 3783.53518680419, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 630, "TD": "05/25/2022 14:18:08", "spy": 3965.4, "liq": 1.79303265412112, "vcall": 3901.14644014316, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.5184880219, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.91599516016, "oavg": 4087.52261834912, "cavg": 3894.59547847997, "pavg": 3945.89326026478, "liq2": 0.785921184521928, "vols": 1.00334785869389, "d": 0.699344364658133, "dv": 0.701685670769379, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.785921184521928, "nS": "null", "cvol2": 3946.31416653052, "pvol2": 3896.18971267839, "cdev": 3911.80342817348, "pdev": 3847.86149999158, "csl": 3922.46041620379, "psl": 3837.20451196127, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 629, "TD": "05/25/2022 14:19:07", "spy": 3961.3, "liq": 1.77911862060802, "vcall": 3901.7911759153, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.51906486829, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.95735404842, "oavg": 4087.51597229182, "cavg": 3897.20451068099, "pavg": 3945.88998303978, "liq2": 0.766656716581181, "vols": 0.998055820206896, "d": 0.766551685768332, "dv": 0.765061371470491, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.766656716581181, "nS": "null", "cvol2": 3946.45213460923, "pvol2": 3896.1892512186, "cdev": 3912.60920367705, "pdev": 3847.70103710653, "csl": 3923.42723143881, "psl": 3836.88300934478, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 628, "TD": "05/25/2022 14:20:07", "spy": 3958.15, "liq": 1.73461711102244, "vcall": 3901.72615699059, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.51225221937, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.90927611487, "oavg": 4087.52499943479, "cavg": 3897.17378962027, "pavg": 3945.89331215458, "liq2": 0.788917936309431, "vols": 0.998765372790161, "d": 0.646500353499647, "dv": 0.645702166572046, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.788917936309431, "nS": "null", "cvol2": 3946.45810681913, "pvol2": 3896.18461104406, "cdev": 3912.5296331834, "pdev": 3847.70877602656, "csl": 3923.3331093762, "psl": 3836.90529983376, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 627, "TD": "05/25/2022 14:21:07", "spy": 3963.8, "liq": 1.84694352779185, "vcall": 3901.49383645081, "vc": "null", "ocall": "null", "oc": "null", "vput": 3822.66981754542, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.81626611948, "oavg": 4086.61779311963, "cavg": 3896.34988645953, "pavg": 3942.94881410685, "liq2": 0.772441625209956, "vols": 0.993837396597027, "d": 0.796905003953462, "dv": 0.791993994464252, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.772441625209956, "nS": "null", "cvol2": 3946.48770741651, "pvol2": 3882.36493257089, "cdev": 3921.19984117716, "pdev": 3802.96381281907, "csl": 3940.90584590351, "psl": 3783.25780809273, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 626, "TD": "05/25/2022 14:22:07", "spy": 3966.89, "liq": 2.01824555267247, "vcall": 3900.92088835753, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.53516215877, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.85217562715, "oavg": 4087.51384100248, "cavg": 3896.7669380749, "pavg": 3945.88928020242, "liq2": 0.745893166849981, "vols": 0.99426526327655, "d": 0.842300334768054, "dv": 0.837469964106085, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.745893166849981, "nS": "null", "cvol2": 3946.55722318709, "pvol2": 3896.19458312734, "cdev": 3911.51731990722, "pdev": 3847.93873060908, "csl": 3922.11375145691, "psl": 3837.34229905939, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 625, "TD": "05/25/2022 14:23:07", "spy": 3962.47, "liq": 2.02014112589121, "vcall": 3900.4294097347, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.53547018561, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.1139839584, "oavg": 4087.50760374544, "cavg": 3896.20740034325, "pavg": 3945.88574951369, "liq2": 0.726908267720435, "vols": 0.993252798240182, "d": 0.867498440424205, "dv": 0.861645253420336, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.726908267720435, "nS": "null", "cvol2": 3946.49541573608, "pvol2": 3896.19103148141, "cdev": 3910.90289462197, "pdev": 3848.06198529834, "csl": 3921.37637950924, "psl": 3837.58850041107, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 624, "TD": "05/25/2022 14:24:07", "spy": 3964.49, "liq": 2.01151202936373, "vcall": 3900.25388473436, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.53527626171, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.10917406323, "oavg": 4087.50924774456, "cavg": 3896.17326481017, "pavg": 3945.88781524067, "liq2": 0.742764134830626, "vols": 0.997484357276154, "d": 0.850789793438639, "dv": 0.848649510285253, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.742764134830626, "nS": "null", "cvol2": 3946.38562915374, "pvol2": 3896.19269203116, "cdev": 3910.68353685252, "pdev": 3848.10562414355, "csl": 3921.11318897069, "psl": 3837.67597202539, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 623, "TD": "05/25/2022 14:25:07", "spy": 3964.34, "liq": 2.00470186307234, "vcall": 3900.37179564835, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.53353169007, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.17678091542, "oavg": 4087.50763203526, "cavg": 3896.17315534814, "pavg": 3945.88742285557, "liq2": 0.738773886898262, "vols": 1.00341112207724, "d": 0.862919132149902, "dv": 0.865862654652449, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.738773886898262, "nS": "null", "cvol2": 3946.33067321462, "pvol2": 3896.19226943754, "cdev": 3910.83136163792, "pdev": 3848.0739657005, "csl": 3921.29092762749, "psl": 3837.61439971093, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 622, "TD": "05/25/2022 14:26:07", "spy": 3967.13, "liq": 1.98246181376451, "vcall": 3900.50705109995, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.53130785071, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.89135518531, "oavg": 4087.51211742752, "cavg": 3896.14082759088, "pavg": 3945.88953793962, "liq2": 0.757546992006521, "vols": 1.00217821782178, "d": 0.832860855185447, "dv": 0.834675007543277, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.757546992006521, "nS": "null", "cvol2": 3946.30797756437, "pvol2": 3896.19472407624, "cdev": 3911.00098691226, "pdev": 3848.0373720384, "csl": 3921.49492272457, "psl": 3837.54343622609, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 621, "TD": "05/25/2022 14:27:07", "spy": 3971.07, "liq": 2.08052912115624, "vcall": 3900.7161125491, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.53971534052, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.94799179907, "oavg": 4087.51008918486, "cavg": 3896.17511438519, "pavg": 3945.88938043875, "liq2": 0.746815450684298, "vols": 1.00266392066441, "d": 0.875306823760433, "dv": 0.87763857169595, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.746815450684298, "nS": "null", "cvol2": 3946.2885276891, "pvol2": 3896.19612960734, "cdev": 3911.26021185124, "pdev": 3847.99561603837, "csl": 3921.80431115339, "psl": 3837.45151673623, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 620, "TD": "05/25/2022 14:28:07", "spy": 3974.28, "liq": 2.17710366511614, "vcall": 3900.89839280598, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.544310757, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.99850124661, "oavg": 4087.86075547261, "cavg": 3895.93720190198, "pavg": 3945.88895910566, "liq2": 0.730885642049003, "vols": 1.00107739430851, "d": 0.923482510288066, "dv": 0.924477465088658, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.730885642049003, "nS": "null", "cvol2": 3946.35347901821, "pvol2": 3896.19702280147, "cdev": 3911.48691331823, "pdev": 3847.95579024476, "csl": 3922.07543383047, "psl": 3837.36726973251, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 619, "TD": "05/25/2022 14:29:08", "spy": 3970.5, "liq": 2.06233435523757, "vcall": 3900.82627820507, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.5391039255, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.90509789727, "oavg": 4087.86266839583, "cavg": 3896.17950144995, "pavg": 3945.88947390013, "liq2": 0.740827951640924, "vols": 1.00376993201689, "d": 0.882892941322417, "dv": 0.886221387689396, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.740827951640924, "nS": "null", "cvol2": 3946.36016135918, "pvol2": 3896.19526984842, "cdev": 3911.39807177496, "pdev": 3847.9673103556, "csl": 3921.96986534485, "psl": 3837.39551678571, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 618, "TD": "05/25/2022 14:30:07", "spy": 3974.22, "liq": 2.1254225166907, "vcall": 3900.92650061253, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.54289462471, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.89055084553, "oavg": 4087.86182152988, "cavg": 3896.15675701509, "pavg": 3945.88971520945, "liq2": 0.739595023152007, "vols": 1.00470977765777, "d": 0.901228378039609, "dv": 0.905472963319049, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.739595023152007, "nS": "null", "cvol2": 3946.37785848336, "pvol2": 3896.1973815317, "cdev": 3911.52240210948, "pdev": 3847.94699312776, "csl": 3922.11830360644, "psl": 3837.3510916308, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 617, "TD": "05/25/2022 14:31:21", "spy": 3975.24, "liq": 2.1545503286442, "vcall": 3901.6479930624, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.54309131764, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.19528594028, "oavg": 4087.86157137964, "cavg": 3895.92992156969, "pavg": 3945.88991255849, "liq2": 0.748253795708052, "vols": 1.0037993987572, "d": 0.894697628213088, "dv": 0.898096941269789, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.748253795708052, "nS": "null", "cvol2": 3946.28491916476, "pvol2": 3896.19826550494, "cdev": 3912.42421849859, "pdev": 3847.76686588145, "csl": 3923.20044393478, "psl": 3836.99064044526, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 616, "TD": "05/25/2022 14:32:07", "spy": 3975.77, "liq": 2.07160313500685, "vcall": 3901.89975998409, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.53589080153, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.9002904796, "oavg": 4087.8632814544, "cavg": 3895.80715327016, "pavg": 3945.89130608238, "liq2": 0.758623342817145, "vols": 1.00321173191128, "d": 0.877804878048781, "dv": 0.880624151987491, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.758623342817145, "nS": "null", "cvol2": 3946.17093690902, "pvol2": 3896.19866592657, "cdev": 3912.74072727973, "pdev": 3847.69492350589, "csl": 3923.58169457537, "psl": 3836.85395621024, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 615, "TD": "05/25/2022 14:33:07", "spy": 3971.76, "liq": 1.89844962009125, "vcall": 3902.30293548588, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.52770206612, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.95818127734, "oavg": 4087.86806268372, "cavg": 3895.45302986916, "pavg": 3945.89181708884, "liq2": 0.784689433947796, "vols": 1.00030032091435, "d": 0.802513871588722, "dv": 0.802754883288415, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.784689433947796, "nS": "null", "cvol2": 3946.08796188134, "pvol2": 3896.19510112046, "cdev": 3913.24674384081, "pdev": 3847.58389371119, "csl": 3924.19055219575, "psl": 3836.64008535625, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 614, "TD": "05/25/2022 14:34:06", "spy": 3972.42, "liq": 1.99780851561453, "vcall": 3902.48137368747, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.53514753893, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.0312688317, "oavg": 4087.86563281717, "cavg": 3896.9050484062, "pavg": 3945.89123527233, "liq2": 0.766735644179173, "vols": 0.996428358323459, "d": 0.846976357371986, "dv": 0.843951261314951, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.766735644179173, "nS": "null", "cvol2": 3946.13055927364, "pvol2": 3896.1958664856, "cdev": 3913.46793022461, "pdev": 3847.5485910018, "csl": 3924.45448676174, "psl": 3836.56203446466, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 613, "TD": "05/25/2022 14:35:07", "spy": 3975.5, "liq": 2.09942446440341, "vcall": 3902.77629230171, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.54095537535, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.57121581223, "oavg": 4087.86354541795, "cavg": 3895.54134978531, "pavg": 3945.89103709696, "liq2": 0.765753236405436, "vols": 0.993174407406782, "d": 0.866153105440539, "dv": 0.860241097219451, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.765753236405436, "nS": "null", "cvol2": 3946.21923583958, "pvol2": 3896.19805374705, "cdev": 3913.8351265333, "pdev": 3847.48212114376, "csl": 3924.89396076489, "psl": 3836.42328691217, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 612, "TD": "05/25/2022 14:36:08", "spy": 3976.76, "liq": 2.08543831623701, "vcall": 3902.81865485644, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.54181472751, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.58067957267, "oavg": 4087.86187869667, "cavg": 3895.49880324643, "pavg": 3945.89001866065, "liq2": 0.761955462203402, "vols": 0.993414140055646, "d": 0.881720430107527, "dv": 0.875913542844763, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.761955462203402, "nS": "null", "cvol2": 3946.17326048395, "pvol2": 3896.19796681871, "cdev": 3913.88786488868, "pdev": 3847.47260469527, "csl": 3924.95707492091, "psl": 3836.40339466304, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 611, "TD": "05/25/2022 14:37:08", "spy": 3974.57, "liq": 1.98464214978263, "vcall": 3902.89519134398, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.53231633705, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.1666930272, "oavg": 4087.86636503987, "cavg": 3895.50980765969, "pavg": 3945.89127644397, "liq2": 0.777878442586671, "vols": 0.994277898382502, "d": 0.835630841121496, "dv": 0.830849276533883, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.777878442586671, "nS": "null", "cvol2": 3946.18125533135, "pvol2": 3896.19669640459, "cdev": 3913.98591009572, "pdev": 3847.44159758532, "csl": 3925.07662884745, "psl": 3836.35087883359, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 610, "TD": "05/25/2022 14:38:08", "spy": 3975.33, "liq": 2.03629975536875, "vcall": 3903.16353220686, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.53853399996, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.28387429512, "oavg": 4087.86555207635, "cavg": 3895.5431355482, "pavg": 3945.89121379408, "liq2": 0.772309606147762, "vols": 0.993416943563095, "d": 0.853780313837376, "dv": 0.848159829846666, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.772309606147762, "nS": "null", "cvol2": 3946.22709354747, "pvol2": 3896.19714127856, "cdev": 3914.31978175858, "pdev": 3847.38228444824, "csl": 3925.4760313103, "psl": 3836.22603489652, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 609, "TD": "05/25/2022 14:39:08", "spy": 3971.74, "liq": 1.94322998238944, "vcall": 3903.21717691194, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.53083872308, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.3246169227, "oavg": 4087.86597648582, "cavg": 3895.67153404638, "pavg": 3945.89120964121, "liq2": 0.775182046647244, "vols": 0.99440500766352, "d": 0.832571763327475, "dv": 0.827913530692088, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.775182046647244, "nS": "null", "cvol2": 3946.24238231299, "pvol2": 3896.19460373999, "cdev": 3914.38876145915, "pdev": 3847.35925417587, "csl": 3925.56034600636, "psl": 3836.18766962866, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 608, "TD": "05/25/2022 14:40:09", "spy": 3969.51, "liq": 1.83205715579905, "vcall": 3902.72248643229, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.52563450737, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.30982335812, "oavg": 4087.86921827586, "cavg": 3895.61373744415, "pavg": 3945.89124564363, "liq2": 0.784885888390421, "vols": 0.993820406336259, "d": 0.800022737608004, "dv": 0.795078922167833, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.784885888390421, "nS": "null", "cvol2": 3946.22732785412, "pvol2": 3896.19195647173, "cdev": 3913.77169941352, "pdev": 3847.47642152613, "csl": 3924.82091239475, "psl": 3836.4272085449, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 607, "TD": "05/25/2022 14:41:10", "spy": 3973.6, "liq": 1.94759239969531, "vcall": 3902.91904461233, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.52981510685, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.37692269574, "oavg": 4087.51522790389, "cavg": 3895.67846098033, "pavg": 3945.89153263258, "liq2": 0.783758172164475, "vols": 0.994282574659082, "d": 0.821733118230007, "dv": 0.817034920476367, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.783758172164475, "nS": "null", "cvol2": 3946.28058013279, "pvol2": 3896.19596732217, "cdev": 3914.0163519887, "pdev": 3847.43250773048, "csl": 3925.11365936507, "psl": 3836.3352003541, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 606, "TD": "05/25/2022 14:42:11", "spy": 3973.53, "liq": 1.91166108343474, "vcall": 3903.24324258719, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.52852110385, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.35052770371, "oavg": 4087.86807224072, "cavg": 3895.69156280781, "pavg": 3945.89185165978, "liq2": 0.792023339693743, "vols": 0.996907831164292, "d": 0.805728518057286, "dv": 0.803237069443708, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.792023339693743, "nS": "null", "cvol2": 3946.29673325629, "pvol2": 3896.19590311616, "cdev": 3914.42192295803, "pdev": 3847.34984073301, "csl": 3925.60060332886, "psl": 3836.17116036218, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 605, "TD": "05/25/2022 14:43:11", "spy": 3977.18, "liq": 1.88679472808656, "vcall": 3903.50608536278, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.52904154037, "vp": "null", "oput": "null", "op": "null", "vavg": 3821.60638324071, "oavg": 4087.86951097327, "cavg": 3896.44210678538, "pavg": 3945.89294397852, "liq2": 0.802177075861365, "vols": 0.996670583627105, "d": 0.796188990416761, "dv": 0.793538145756149, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802177075861365, "nS": "null", "cvol2": 3946.32146007856, "pvol2": 3896.19701428185, "cdev": 3914.75034631839, "pdev": 3847.28478058477, "csl": 3925.99460727399, "psl": 3836.04051962916, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 604, "TD": "05/25/2022 14:44:11", "spy": 3973.88, "liq": 1.81667043389318, "vcall": 3903.73401326862, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.52586869787, "vp": "null", "oput": "null", "op": "null", "vavg": 3822.41366822342, "oavg": 4087.86968755413, "cavg": 3897.62986441023, "pavg": 3945.8925876582, "liq2": 0.800276117567206, "vols": 0.995864783702622, "d": 0.784772248697774, "dv": 0.781527045705228, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.800276117567206, "nS": "null", "cvol2": 3946.35599346452, "pvol2": 3896.19406659585, "cdev": 3915.03604941131, "pdev": 3847.22383255518, "csl": 3926.338085554, "psl": 3835.92179641249, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 603, "TD": "05/25/2022 14:45:11", "spy": 3972.86, "liq": 1.76645243681408, "vcall": 3903.78397805797, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.52418480748, "vp": "null", "oput": "null", "op": "null", "vavg": 3822.45383856224, "oavg": 4087.87152472729, "cavg": 3898.89593019368, "pavg": 3945.89316500938, "liq2": 0.815493501545965, "vols": 0.996844481483579, "d": 0.746700723712219, "dv": 0.74434449575232, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.815493501545965, "nS": "null", "cvol2": 3946.39242900927, "pvol2": 3896.192010208, "cdev": 3915.0989263706, "pdev": 3847.20923649485, "csl": 3926.41387468322, "psl": 3835.89428818223, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 602, "TD": "05/25/2022 14:46:25", "spy": 3974.5, "liq": 1.76079461270566, "vcall": 3904.06966319629, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.52452201528, "vp": "null", "oput": "null", "op": "null", "vavg": 3822.90963581917, "oavg": 4087.87446836864, "cavg": 3899.26600413536, "pavg": 3945.89410183065, "liq2": 0.812569996139295, "vols": 0.996628811193312, "d": 0.716624685138539, "dv": 0.714208808021404, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.812569996139295, "nS": "null", "cvol2": 3946.43280854535, "pvol2": 3896.19144080186, "cdev": 3915.45594849154, "pdev": 3847.13823672003, "csl": 3926.8422337868, "psl": 3835.75195142477, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 601, "TD": "05/25/2022 14:47:11", "spy": 3973.9, "liq": 1.71966751005961, "vcall": 3903.79761598624, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.5223878694, "vp": "null", "oput": "null", "op": "null", "vavg": 3822.92485472417, "oavg": 4087.87590611457, "cavg": 3899.52092330988, "pavg": 3945.89522763069, "liq2": 0.808369146930401, "vols": 0.993059599690474, "d": 0.691946588775297, "dv": 0.687144202456386, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.808369146930401, "nS": "null", "cvol2": 3946.4748757225, "pvol2": 3896.18896365092, "cdev": 3915.11642301545, "pdev": 3847.20358084018, "csl": 3926.43523004466, "psl": 3835.88477381097, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 600, "TD": "05/25/2022 14:48:12", "spy": 3974.8, "liq": 1.83036092390592, "vcall": 3903.47944676257, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.5276943802, "vp": "null", "oput": "null", "op": "null", "vavg": 3823.24149210468, "oavg": 4087.87060215765, "cavg": 3899.71411676656, "pavg": 3945.89271517139, "liq2": 0.806335135696832, "vols": 0.99283229557151, "d": 0.78655035335689, "dv": 0.780912592905904, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.806335135696832, "nS": "null", "cvol2": 3946.53316205223, "pvol2": 3896.19496376368, "cdev": 3914.71738485816, "pdev": 3847.28975628461, "csl": 3925.95532295376, "psl": 3836.05181818901, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 599, "TD": "05/25/2022 14:49:11", "spy": 3973.8, "liq": 1.77297796535251, "vcall": 3903.85631247668, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.52560072951, "vp": "null", "oput": "null", "op": "null", "vavg": 3823.26826273701, "oavg": 4087.87111494964, "cavg": 3899.68225861261, "pavg": 3945.89322170058, "liq2": 0.812335437484117, "vols": 0.991612938908378, "d": 0.765037390267693, "dv": 0.758620974938143, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.812335437484117, "nS": "null", "cvol2": 3946.61199011154, "pvol2": 3896.19292387551, "cdev": 3915.18899041348, "pdev": 3847.19292279272, "csl": 3926.52166835027, "psl": 3835.86024485592, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 598, "TD": "05/25/2022 14:50:12", "spy": 3973.17, "liq": 1.69895176342608, "vcall": 3903.95376385146, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.52336608747, "vp": "null", "oput": "null", "op": "null", "vavg": 3823.25725982102, "oavg": 4087.87615286938, "cavg": 3899.63389306703, "pavg": 3945.89513930016, "liq2": 0.808828327466884, "vols": 0.992783025929107, "d": 0.696928541579608, "dv": 0.691898826365762, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.808828327466884, "nS": "null", "cvol2": 3946.62837207146, "pvol2": 3896.18827814218, "cdev": 3915.31136329245, "pdev": 3847.16576664647, "csl": 3926.66896273345, "psl": 3835.80816720548, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 597, "TD": "05/25/2022 14:51:11", "spy": 3978.41, "liq": 1.85514407634914, "vcall": 3905.60179702904, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.5295372886, "vp": "null", "oput": "null", "op": "null", "vavg": 3823.40741394996, "oavg": 4087.87012032938, "cavg": 3899.60282206937, "pavg": 3945.89434533088, "liq2": 0.805174147246491, "vols": 0.994958861480672, "d": 0.793993794326241, "dv": 0.789991161625556, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.805174147246491, "nS": "null", "cvol2": 3946.67950386982, "pvol2": 3896.19665842725, "cdev": 3917.36986196416, "pdev": 3846.76147235348, "csl": 3929.13792689927, "psl": 3834.99340741837, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 596, "TD": "05/25/2022 14:52:11", "spy": 3975.1, "liq": 1.75039086141008, "vcall": 3905.11514436771, "vc": "null", "ocall": 3887.66, "oc": "null", "vput": 3858.52587247964, "vp": "null", "oput": "null", "op": "null", "vavg": 3824.31062181103, "oavg": 4087.87273361366, "cavg": 3894.08765186998, "pavg": 3945.89442978082, "liq2": 0.811596715228921, "vols": 0.995600376664023, "d": 0.727253468912192, "dv": 0.724053827579195, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.811596715228921, "nS": "null", "cvol2": 3946.75119843089, "pvol2": 3896.19124539228, "cdev": 3916.76246233973, "pdev": 3846.87855450762, "csl": 3928.40978031175, "psl": 3835.2312365356, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 595, "TD": "05/25/2022 14:53:11", "spy": 3975.25, "liq": 1.78929708667437, "vcall": 3905.18352819756, "vc": "null", "ocall": 3887.72, "oc": "null", "vput": 3858.52658592513, "vp": "null", "oput": "null", "op": "null", "vavg": 3824.33666978333, "oavg": 4087.87204742229, "cavg": 3894.10643276992, "pavg": 3945.89328007062, "liq2": 0.815565655257387, "vols": 0.994439818525638, "d": 0.765619941728716, "dv": 0.761362955912314, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.815565655257387, "nS": "null", "cvol2": 3946.81476359632, "pvol2": 3896.19430448805, "cdev": 3916.84776376567, "pdev": 3846.86235035702, "csl": 3928.51199933378, "psl": 3835.19811478891, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 594, "TD": "05/25/2022 14:54:12", "spy": 3979.57, "liq": 1.97572425191008, "vcall": 3905.3558592316, "vc": "null", "ocall": 3887.8, "oc": "null", "vput": 3858.5357804726, "vp": "null", "oput": "null", "op": "null", "vavg": 3824.40761107844, "oavg": 4087.8662703675, "cavg": 3894.89181512949, "pavg": 3945.89223431833, "liq2": 0.786760039687648, "vols": 0.99396717959838, "d": 0.849401829697396, "dv": 0.844277541010024, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.786760039687648, "nS": "null", "cvol2": 3946.87566147284, "pvol2": 3896.19806152566, "cdev": 3917.06087892135, "pdev": 3846.83076078285, "csl": 3928.7658986111, "psl": 3835.1257410931, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 593, "TD": "05/25/2022 14:55:12", "spy": 3982.03, "liq": 2.07432086230239, "vcall": 3905.46715271789, "vc": "null", "ocall": 3887.98, "oc": "null", "vput": 3858.54562198088, "vp": "null", "oput": "null", "op": "null", "vavg": 3824.66101368554, "oavg": 4087.86394236967, "cavg": 3895.170471754, "pavg": 3945.89132818741, "liq2": 0.770227095936296, "vols": 0.996083036535148, "d": 0.895782246199118, "dv": 0.892273499868293, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.770227095936296, "nS": "null", "cvol2": 3946.92729621899, "pvol2": 3896.19897624479, "cdev": 3917.19753540214, "pdev": 3846.81523929663, "csl": 3928.9279180864, "psl": 3835.08485661237, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 592, "TD": "05/25/2022 14:56:11", "spy": 3981.69, "liq": 2.0456036519951, "vcall": 3905.61298030449, "vc": "null", "ocall": 3888.04, "oc": "null", "vput": 3858.54225321868, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.12171099145, "oavg": 4088.99721681226, "cavg": 3895.13964476279, "pavg": 3945.89227242701, "liq2": 0.779059728939084, "vols": 0.999004986636739, "d": 0.874161073825503, "dv": 0.873291271875404, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.779059728939084, "nS": "null", "cvol2": 3946.96529000426, "pvol2": 3896.19940384067, "cdev": 3917.38066207594, "pdev": 3846.77457144723, "csl": 3929.14834384739, "psl": 3835.00688967578, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 591, "TD": "05/25/2022 14:57:07", "spy": 3982.91, "liq": 2.08636924717675, "vcall": 3905.9939284675, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.54368400874, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.16511838449, "oavg": 4088.99683243757, "cavg": 3895.15806394793, "pavg": 3945.89189214672, "liq2": 0.776990422113983, "vols": 0.99965362767284, "d": 0.883474065138722, "dv": 0.883168054170794, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.776990422113983, "nS": "null", "cvol2": 3947.00055050785, "pvol2": 3896.20058215477, "cdev": 3917.85648958218, "pdev": 3846.68112289406, "csl": 3929.71905069687, "psl": 3834.81856177937, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 590, "TD": "05/25/2022 14:58:14", "spy": 3982, "liq": 2.02264924511807, "vcall": 3906.24718215968, "vc": "null", "ocall": 3887.13, "oc": "null", "vput": 3858.5375489098, "vp": "null", "oput": "null", "op": "null", "vavg": 3822.58494878616, "oavg": 4088.99859107846, "cavg": 3895.33768793176, "pavg": 3945.89192663959, "liq2": 0.78790877809059, "vols": 0.99934500827358, "d": 0.854797091250294, "dv": 0.854237206227757, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.78790877809059, "nS": "null", "cvol2": 3947.00781596635, "pvol2": 3896.19978206927, "cdev": 3918.17459047215, "pdev": 3846.61014059733, "csl": 3930.10199878462, "psl": 3834.68273228485, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 589, "TD": "05/25/2022 14:59:16", "spy": 3980.58, "liq": 1.94419080679896, "vcall": 3906.69322634665, "vc": "null", "ocall": 3887.48, "oc": "null", "vput": 3858.53370098036, "vp": "null", "oput": "null", "op": "null", "vavg": 3819.68154476736, "oavg": 4088.99960557874, "cavg": 3895.58003124131, "pavg": 3945.89273240433, "liq2": 0.795691961826422, "vols": 0.998899194393129, "d": 0.830199495528548, "dv": 0.829285607269049, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.795691961826422, "nS": "null", "cvol2": 3947.12679532129, "pvol2": 3896.19813980036, "cdev": 3918.73310768822, "pdev": 3846.49381963879, "csl": 3930.7729890298, "psl": 3834.45393829721, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 588, "TD": "05/25/2022 15:00:17", "spy": 3980.35, "liq": 1.96219228980173, "vcall": 3906.90324558046, "vc": "null", "ocall": 3887.74, "oc": "null", "vput": 3858.53664024257, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.04268565648, "oavg": 4088.9985179954, "cavg": 3895.67384161203, "pavg": 3945.89184185196, "liq2": 0.788274435024326, "vols": 0.999703691322335, "d": 0.848467119120057, "dv": 0.848215710949948, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.788274435024326, "nS": "null", "cvol2": 3947.18037551585, "pvol2": 3896.1979736489, "cdev": 3918.99489691494, "pdev": 3846.4449889081, "csl": 3931.08654824941, "psl": 3834.35333757362, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 587, "TD": "05/25/2022 15:01:30", "spy": 3984.98, "liq": 2.10912290156434, "vcall": 3906.94793521355, "vc": "null", "ocall": 3887.89, "oc": "null", "vput": 3858.54657608564, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.05231839674, "oavg": 4088.99603711839, "cavg": 3895.58357253235, "pavg": 3945.89011725638, "liq2": 0.776519218787539, "vols": 1.00133525529171, "d": 0.896635787420771, "dv": 0.897833025100659, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.776519218787539, "nS": "null", "cvol2": 3947.22355072179, "pvol2": 3896.20112165284, "cdev": 3919.04827499553, "pdev": 3846.44623630366, "csl": 3931.14861477751, "psl": 3834.34589652168, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 586, "TD": "05/25/2022 15:02:16", "spy": 3989.97, "liq": 2.26118196614235, "vcall": 3907.0814693121, "vc": "null", "ocall": 3887.79, "oc": "null", "vput": 3858.55248460652, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.0788237104, "oavg": 4088.99410834589, "cavg": 3895.61495844355, "pavg": 3945.89017960677, "liq2": 0.761502892290083, "vols": 1.00204659412627, "d": 0.954301075268817, "dv": 0.95625414224416, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.761502892290083, "nS": "null", "cvol2": 3947.2523636962, "pvol2": 3896.20396429229, "cdev": 3919.2137154885, "pdev": 3846.42023843013, "csl": 3931.34596166489, "psl": 3834.28799225373, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 585, "TD": "05/25/2022 15:03:15", "spy": 3991.76, "liq": 2.33199440160088, "vcall": 3907.21652716184, "vc": "null", "ocall": 3887.84, "oc": "null", "vput": 3858.55417407636, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.04879266397, "oavg": 4088.99394313772, "cavg": 3896.00906701744, "pavg": 3945.89084544952, "liq2": 0.762315946521996, "vols": 1.0021122077294, "d": 0.966254507985575, "dv": 0.968295438225905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.762315946521996, "nS": "null", "cvol2": 3947.29552789421, "pvol2": 3896.20582463754, "cdev": 3919.38211543321, "pdev": 3846.38858580498, "csl": 3931.54770370458, "psl": 3834.22299753361, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 584, "TD": "05/25/2022 15:04:16", "spy": 3995.43, "liq": 2.44047822246508, "vcall": 3907.24881558704, "vc": "null", "ocall": 3888.81, "oc": "null", "vput": 3858.55931151987, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.08169045599, "oavg": 4089.1764164391, "cavg": 3896.01140440803, "pavg": 3945.89077785566, "liq2": 0.753459624646822, "vols": 1.00156940268383, "d": 1.00411413404114, "dv": 1.00568999345798, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.753459624646822, "nS": "null", "cvol2": 3947.33104426309, "pvol2": 3896.20877152054, "cdev": 3919.42119160384, "pdev": 3846.38693550307, "csl": 3931.59356762063, "psl": 3834.21455948628, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 583, "TD": "05/25/2022 15:05:16", "spy": 3993.61, "liq": 2.35668398417997, "vcall": 3907.38766204509, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.55744242328, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.38143867839, "oavg": 4089.17621823782, "cavg": 3896.01165421192, "pavg": 3945.89038482408, "liq2": 0.7565665610198, "vols": 1.00279131007242, "d": 0.983137254901961, "dv": 0.985881495824136, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.7565665610198, "nS": "null", "cvol2": 3947.35836341185, "pvol2": 3896.20633758184, "cdev": 3919.59521695054, "pdev": 3846.34988751783, "csl": 3931.80277185599, "psl": 3834.14233261238, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 582, "TD": "05/25/2022 15:06:17", "spy": 3991.48, "liq": 2.27769436109775, "vcall": 3907.81112437812, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.55227663506, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.39613006048, "oavg": 4089.17703885478, "cavg": 3896.2049869009, "pavg": 3945.89112070157, "liq2": 0.763913500775498, "vols": 1.00704362771219, "d": 0.95566628337805, "dv": 0.962397640895258, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.763913500775498, "nS": "null", "cvol2": 3947.43392307348, "pvol2": 3896.20510373755, "cdev": 3920.12583631389, "pdev": 3846.2375646993, "csl": 3932.44054824965, "psl": 3833.92285276353, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 581, "TD": "05/25/2022 15:07:17", "spy": 3991.74, "liq": 2.27576488024187, "vcall": 3908.22507379046, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.55384811737, "vp": "null", "oput": "null", "op": "null", "vavg": 3820.32739032525, "oavg": 4089.17739057479, "cavg": 3895.99194462029, "pavg": 3945.89093107615, "liq2": 0.764684893213577, "vols": 1.00724363984488, "d": 0.957077158916709, "dv": 0.964009881159663, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.764684893213577, "nS": "null", "cvol2": 3947.48860675767, "pvol2": 3896.20469876558, "cdev": 3920.64288020873, "pdev": 3846.13604169909, "csl": 3933.060686627, "psl": 3833.71823528082, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 580, "TD": "05/25/2022 15:08:18", "spy": 3994.37, "liq": 2.36195562102391, "vcall": 3908.75587291452, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.55723405716, "vp": "null", "oput": "null", "op": "null", "vavg": 3823.52605491625, "oavg": 4089.17548061593, "cavg": 3895.94644026638, "pavg": 3945.89076616031, "liq2": 0.752043403933829, "vols": 1.00668583645587, "d": 1.00199415049189, "dv": 1.00869331951182, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.752043403933829, "nS": "null", "cvol2": 3947.60527251118, "pvol2": 3896.20652390475, "cdev": 3921.30553262886, "pdev": 3846.00757434283, "csl": 3933.8551923432, "psl": 3833.45791462849, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 579, "TD": "05/25/2022 15:09:18", "spy": 3994.72, "liq": 2.37776837757799, "vcall": 3909.10430148572, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.55667330042, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.39185713028, "oavg": 4089.17668410471, "cavg": 3895.97963595294, "pavg": 3945.89088826421, "liq2": 0.761157528196826, "vols": 1.00789477593096, "d": 0.982042940793755, "dv": 0.989795949765902, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.761157528196826, "nS": "null", "cvol2": 3947.67636053039, "pvol2": 3896.20751540245, "cdev": 3921.74120853205, "pdev": 3845.9197662541, "csl": 3934.37811557837, "psl": 3833.28285920777, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 578, "TD": "05/25/2022 15:10:18", "spy": 3995.41, "liq": 2.37595569503304, "vcall": 3909.37035893861, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.5560995777, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.41503201393, "oavg": 4089.17701569233, "cavg": 3896.56801379129, "pavg": 3945.89113882774, "liq2": 0.766294852409575, "vols": 1.0080644266714, "d": 0.970822622107969, "dv": 0.978651749954895, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.766294852409575, "nS": "null", "cvol2": 3947.75081687449, "pvol2": 3896.20770474942, "cdev": 3922.07392377884, "pdev": 3845.85253473747, "csl": 3934.77748861907, "psl": 3833.14896989724, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 577, "TD": "05/25/2022 15:11:19", "spy": 3997.52, "liq": 2.46964045183705, "vcall": 3909.77142921261, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.55843351576, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.3917464919, "oavg": 4089.17692949557, "cavg": 3896.51984138997, "pavg": 3945.89183472965, "liq2": 0.764824757684899, "vols": 1.00841042893188, "d": 0.986240913811007, "dv": 0.994535622926322, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.764824757684899, "nS": "null", "cvol2": 3947.81856428728, "pvol2": 3896.21014509043, "cdev": 3922.57467813682, "pdev": 3845.75518459155, "csl": 3935.37792706103, "psl": 3832.95193566734, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 576, "TD": "05/25/2022 15:12:20", "spy": 3997.38, "liq": 2.45523066472308, "vcall": 3909.9153422681, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.55818276724, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.43687465819, "oavg": 4089.1770743759, "cavg": 3896.65032951699, "pavg": 3945.89183043171, "liq2": 0.766107014172718, "vols": 1.00922245306955, "d": 0.980759297520661, "dv": 0.989804304114575, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.766107014172718, "nS": "null", "cvol2": 3947.89372594622, "pvol2": 3896.20989214424, "cdev": 3922.75463214331, "pdev": 3845.71889289203, "csl": 3935.59392201853, "psl": 3832.87960301681, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 575, "TD": "05/25/2022 15:13:20", "spy": 3997.51, "liq": 2.44871315632273, "vcall": 3911.59460976037, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.55908243578, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.46312996596, "oavg": 4089.17705448003, "cavg": 3896.30322885388, "pavg": 3945.89188649212, "liq2": 0.76434061733924, "vols": 1.00885205418219, "d": 0.986360093530787, "dv": 0.995091406521874, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.76434061733924, "nS": "null", "cvol2": 3948.00304627477, "pvol2": 3896.20958878844, "cdev": 3924.85349159151, "pdev": 3845.30020060464, "csl": 3938.11237342266, "psl": 3832.04131877349, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 574, "TD": "05/25/2022 15:14:21", "spy": 3998.83, "liq": 2.50447655784467, "vcall": 3912.33133492048, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.56090641074, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.50026951671, "oavg": 4089.17611031681, "cavg": 3895.74566930228, "pavg": 3945.89166708079, "liq2": 0.759576779592386, "vols": 1.00938104130655, "d": 1.00540184453228, "dv": 1.01483356076552, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.759576779592386, "nS": "null", "cvol2": 3948.07514867597, "pvol2": 3896.21068447618, "cdev": 3925.77394204791, "pdev": 3845.11829928331, "csl": 3939.21654917535, "psl": 3831.67569215587, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 573, "TD": "05/25/2022 15:15:21", "spy": 3996.96, "liq": 2.41243249176197, "vcall": 3912.93716675247, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.55787988903, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.56288970503, "oavg": 4089.17661681027, "cavg": 3895.06591987683, "pavg": 3945.89125951177, "liq2": 0.761564521748168, "vols": 1.01208344582515, "d": 0.986723935962515, "dv": 0.998646961187101, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.761564521748168, "nS": "null", "cvol2": 3948.14518645773, "pvol2": 3896.20863438706, "cdev": 3926.53198846833, "pdev": 3844.96305817317, "csl": 3940.12681018419, "psl": 3831.36823645731, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 572, "TD": "05/25/2022 15:16:35", "spy": 3994.44, "liq": 2.30305833052772, "vcall": 3913.09919183447, "vc": "null", "ocall": "null", "oc": "null", "vput": 3858.55322389657, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.24878084937, "oavg": 4089.178241655, "cavg": 3894.68983809092, "pavg": 3945.89131385724, "liq2": 0.773500655262714, "vols": 1.01527067600764, "d": 0.941853194948106, "dv": 0.956235929934922, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.773500655262714, "nS": "null", "cvol2": 3948.19926220718, "pvol2": 3896.20669865026, "cdev": 3926.73568381895, "pdev": 3844.91673191209, "csl": 3940.37217580343, "psl": 3831.28023992762, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 571, "TD": "05/25/2022 15:17:21", "spy": 3994.47, "liq": 2.27052098718462, "vcall": 3914.42626748639, "vc": "null", "ocall": 3890.86, "oc": "null", "vput": 3858.55089006759, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.24419779963, "oavg": 4089.17934456534, "cavg": 3894.70591180384, "pavg": 3945.89203158117, "liq2": 0.780597550382219, "vols": 1.01867501984969, "d": 0.918132942326491, "dv": 0.935279093249089, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.780597550382219, "nS": "null", "cvol2": 3948.29197188994, "pvol2": 3896.20665091007, "cdev": 3928.39511184109, "pdev": 3844.58204571289, "csl": 3942.36395619578, "psl": 3830.61320135819, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 570, "TD": "05/25/2022 15:18:21", "spy": 3991.08, "liq": 1.95183279652456, "vcall": 3914.39594228345, "vc": "null", "ocall": 3889.18, "oc": "null", "vput": 3858.5345893029, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.73432019663, "oavg": 4089.1858077267, "cavg": 3895.10377389559, "pavg": 3945.89266957319, "liq2": 0.806068354460532, "vols": 1.02283809908532, "d": 0.763584885113797, "dv": 0.78102371238008, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.806068354460532, "nS": "null", "cvol2": 3948.41423571963, "pvol2": 3896.19778688133, "cdev": 3928.36128052859, "pdev": 3844.56925105776, "csl": 3942.32661877372, "psl": 3830.60391281262, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 569, "TD": "05/25/2022 15:19:22", "spy": 3993.26, "liq": 2.01529859797933, "vcall": 3915.1930712724, "vc": "null", "ocall": 3889, "oc": "null", "vput": 3858.53658285602, "vp": "null", "oput": "null", "op": "null", "vavg": 3825.87706468519, "oavg": 4089.18631480567, "cavg": 3895.23959618727, "pavg": 3945.89339436654, "liq2": 0.803427771141782, "vols": 1.02966888844972, "d": 0.773518782170628, "dv": 0.796468224632613, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.803427771141782, "nS": "null", "cvol2": 3948.55508301504, "pvol2": 3896.19895590502, "cdev": 3929.3571933765, "pdev": 3844.37246075192, "csl": 3943.52131548059, "psl": 3830.20833864783, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 568, "TD": "05/25/2022 15:20:22", "spy": 3991.75, "liq": 1.94215708451477, "vcall": 3915.46127307959, "vc": "null", "ocall": 3888.12, "oc": "null", "vput": 3858.53371246976, "vp": "null", "oput": "null", "op": "null", "vavg": 3830.21158245888, "oavg": 4089.18707233024, "cavg": 3895.25010735217, "pavg": 3945.89364205888, "liq2": 0.797705961467983, "vols": 1.03256586959325, "d": 0.74959172563963, "dv": 0.774002832024989, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.797705961467983, "nS": "null", "cvol2": 3948.66211496246, "pvol2": 3896.19591804774, "cdev": 3929.69316323204, "pdev": 3844.30182231731, "csl": 3943.9250533845, "psl": 3830.06993216485, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 567, "TD": "05/25/2022 15:21:23", "spy": 3994.39, "liq": 2.20544870382689, "vcall": 3915.81439216538, "vc": "null", "ocall": 3888.57, "oc": "null", "vput": 3858.54201000083, "vp": "null", "oput": "null", "op": "null", "vavg": 3830.28967988394, "oavg": 4089.18193234087, "cavg": 3895.34550400178, "pavg": 3945.89267468995, "liq2": 0.809880522189293, "vols": 1.03559721478307, "d": 0.846345609065158, "dv": 0.876473155491762, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.809880522189293, "nS": "null", "cvol2": 3948.7983996239, "pvol2": 3896.20650021299, "cdev": 3930.13248770652, "pdev": 3844.22391445969, "csl": 3944.45058324766, "psl": 3829.90581891856, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 566, "TD": "05/25/2022 15:22:24", "spy": 3992.72, "liq": 2.13099012972973, "vcall": 3915.96493996418, "vc": "null", "ocall": 3888.31, "oc": "null", "vput": 3858.5413440853, "vp": "null", "oput": "null", "op": "null", "vavg": 3830.39393800229, "oavg": 4089.18305947995, "cavg": 3895.14046733451, "pavg": 3945.89255006976, "liq2": 0.806782375925228, "vols": 1.03624684069998, "d": 0.843693284936479, "dv": 0.874274501035218, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.806782375925228, "nS": "null", "cvol2": 3948.84379380988, "pvol2": 3896.20466433631, "cdev": 3930.3208389339, "pdev": 3844.18544511558, "csl": 3944.67673790362, "psl": 3829.82954614586, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 565, "TD": "05/25/2022 15:23:24", "spy": 3990.21, "liq": 1.86610919498658, "vcall": 3917.3915081686, "vc": "null", "ocall": 3888.38, "oc": "null", "vput": 3858.5301750361, "vp": "null", "oput": "null", "op": "null", "vavg": 3830.68881981073, "oavg": 4089.18805501468, "cavg": 3894.98284363804, "pavg": 3945.89432291367, "liq2": 0.813412582222839, "vols": 1.03640916568004, "d": 0.74913307325531, "dv": 0.77640838343586, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.813412582222839, "nS": "null", "cvol2": 3949.61751038378, "pvol2": 3896.19269867882, "cdev": 3932.10684145172, "pdev": 3843.81484175297, "csl": 3946.82217473485, "psl": 3829.09950846985, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 564, "TD": "05/25/2022 15:24:24", "spy": 3989.68, "liq": 1.82597380666234, "vcall": 3917.61916352116, "vc": "null", "ocall": 3888.6, "oc": "null", "vput": 3858.52811016932, "vp": "null", "oput": "null", "op": "null", "vavg": 3831.73294502084, "oavg": 4089.18940837366, "cavg": 3895.21049087522, "pavg": 3945.89485142781, "liq2": 0.796107138772373, "vols": 1.04046144090532, "d": 0.710054054054054, "dv": 0.738783864201746, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.796107138772373, "nS": "null", "cvol2": 3949.71268666677, "pvol2": 3896.18987714373, "cdev": 3932.39192685912, "pdev": 3843.75534683135, "csl": 3947.16469019708, "psl": 3828.98258349339, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 563, "TD": "05/25/2022 15:25:24", "spy": 3991.09, "liq": 1.86571184973317, "vcall": 3917.66744975004, "vc": "null", "ocall": 3888.7, "oc": "null", "vput": 3858.53049473015, "vp": "null", "oput": "null", "op": "null", "vavg": 3831.81873401786, "oavg": 4089.00557532974, "cavg": 3895.34564005971, "pavg": 3945.89408193782, "liq2": 0.797023864704682, "vols": 1.04135910098595, "d": 0.728881650380022, "dv": 0.759027540164895, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.797023864704682, "nS": "null", "cvol2": 3949.7593331807, "pvol2": 3896.19188022896, "cdev": 3932.45168850501, "pdev": 3843.74625597518, "csl": 3947.23592725998, "psl": 3828.96201722021, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 562, "TD": "05/25/2022 15:26:24", "spy": 3992.99, "liq": 1.93847715005724, "vcall": 3917.54540303036, "vc": "null", "ocall": 3888.99, "oc": "null", "vput": 3858.53359132364, "vp": "null", "oput": "null", "op": "null", "vavg": 3831.87605527054, "oavg": 4089.1884523106, "cavg": 3895.28219562988, "pavg": 3945.89408990447, "liq2": 0.800170901262759, "vols": 1.04378398096198, "d": 0.74310326027696, "dv": 0.775639279277709, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.800170901262759, "nS": "null", "cvol2": 3949.81876232011, "pvol2": 3896.19425104116, "cdev": 3932.29835595703, "pdev": 3843.78063839696, "csl": 3947.05130888371, "psl": 3829.02768547028, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 561, "TD": "05/25/2022 15:27:23", "spy": 3992.99, "liq": 1.92960213729699, "vcall": 3918.64253483609, "vc": "null", "ocall": 3889.39, "oc": "null", "vput": 3858.53131729814, "vp": "null", "oput": "null", "op": "null", "vavg": 3832.11724754569, "oavg": 4089.18854347841, "cavg": 3896.48077706458, "pavg": 3945.89430088912, "liq2": 0.796085583263116, "vols": 1.04313920690227, "d": 0.731553133514987, "dv": 0.763111755501696, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.796085583263116, "nS": "null", "cvol2": 3950.08534288384, "pvol2": 3896.19297165524, "cdev": 3933.67033922058, "pdev": 3843.50351291365, "csl": 3948.69814360507, "psl": 3828.47570852916, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 560, "TD": "05/25/2022 15:28:23", "spy": 3992.94, "liq": 1.93664857361452, "vcall": 3919.95426450753, "vc": "null", "ocall": 3888.83, "oc": "null", "vput": 3858.53272010498, "vp": "null", "oput": "null", "op": "null", "vavg": 3832.42437451195, "oavg": 4089.18814694069, "cavg": 3896.9626773449, "pavg": 3945.89359163297, "liq2": 0.798916555344793, "vols": 1.04340520379399, "d": 0.737220708446867, "dv": 0.769219923538151, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.798916555344793, "nS": "null", "cvol2": 3950.16323441026, "pvol2": 3896.19367994885, "cdev": 3935.30965060817, "pdev": 3843.17733400434, "csl": 3950.6650367088, "psl": 3827.8219479037, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 559, "TD": "05/25/2022 15:29:23", "spy": 3989.9, "liq": 1.80918709801872, "vcall": 3920.50537379505, "vc": "null", "ocall": 3888.98, "oc": "null", "vput": 3858.52564235047, "vp": "null", "oput": "null", "op": "null", "vavg": 3832.64964820187, "oavg": 4089.19036216357, "cavg": 3896.77461890203, "pavg": 3945.89524260766, "liq2": 0.785642062879007, "vols": 1.04673987245589, "d": 0.697737360614918, "dv": 0.730349515857771, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.785642062879007, "nS": "null", "cvol2": 3950.42372435363, "pvol2": 3896.18809792398, "cdev": 3936.00030665619, "pdev": 3843.03070948933, "csl": 3951.49523951733, "psl": 3827.53577662819, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 558, "TD": "05/25/2022 15:30:25", "spy": 3992.47, "liq": 1.92732899592849, "vcall": 3924.1498979763, "vc": "null", "ocall": 3889.08, "oc": "null", "vput": 3858.53125073495, "vp": "null", "oput": "null", "op": "null", "vavg": 3832.87824829397, "oavg": 4089.00530206015, "cavg": 3896.64819841352, "pavg": 3945.89400107898, "liq2": 0.796740613249488, "vols": 1.04311915048635, "d": 0.726361655773421, "dv": 0.757681753316226, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.796740613249488, "nS": "null", "cvol2": 3951.05828763073, "pvol2": 3896.19231823855, "cdev": 3940.55455978663, "pdev": 3842.12658892462, "csl": 3956.95922159697, "psl": 3825.72192711428, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 557, "TD": "05/25/2022 15:31:39", "spy": 3992.8, "liq": 2.02666036123726, "vcall": 3924.45259377366, "vc": "null", "ocall": 3889.17, "oc": "null", "vput": 3858.53739360583, "vp": "null", "oput": "null", "op": "null", "vavg": 3834.03711100629, "oavg": 4089.18474475732, "cavg": 3895.92932388844, "pavg": 3945.89179409783, "liq2": 0.825702048683408, "vols": 1.04484149738572, "d": 0.79951770251014, "dv": 0.835369273477082, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.825702048683408, "nS": "null", "cvol2": 3951.21594217994, "pvol2": 3896.20065833759, "cdev": 3940.93139381562, "pdev": 3842.05859356387, "csl": 3957.41019385758, "psl": 3825.57979352191, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 556, "TD": "05/25/2022 15:32:27", "spy": 3992.84, "liq": 1.99456888657518, "vcall": 3924.49417858946, "vc": "null", "ocall": 3889.19, "oc": "null", "vput": 3858.53469407309, "vp": "null", "oput": "null", "op": "null", "vavg": 3834.38787158645, "oavg": 4089.18605866921, "cavg": 3895.03391846778, "pavg": 3945.89305577955, "liq2": 0.814210716779864, "vols": 1.04576626490519, "d": 0.770189050377008, "dv": 0.805437726483641, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.814210716779864, "nS": "null", "cvol2": 3951.28508306142, "pvol2": 3896.19732966088, "cdev": 3940.98404971855, "pdev": 3842.044822944, "csl": 3957.47392084764, "psl": 3825.55495181491, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 555, "TD": "05/25/2022 15:33:26", "spy": 3989.86, "liq": 1.90542275117054, "vcall": 3924.83155976825, "vc": "null", "ocall": 3889.21, "oc": "null", "vput": 3858.53196146812, "vp": "null", "oput": "null", "op": "null", "vavg": 3834.67199338928, "oavg": 4089.18632527023, "cavg": 3895.03613329266, "pavg": 3945.8925332426, "liq2": 0.812583236630762, "vols": 1.04856713443775, "d": 0.757927888792355, "dv": 0.79473827446145, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.812583236630762, "nS": "null", "cvol2": 3951.38398898306, "pvol2": 3896.19515004233, "cdev": 3941.40645934328, "pdev": 3841.95706189309, "csl": 3957.98135891831, "psl": 3825.38216231806, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 554, "TD": "05/25/2022 15:34:27", "spy": 3988.13, "liq": 1.78721916936212, "vcall": 3924.82074660501, "vc": "null", "ocall": 3889.51, "oc": "null", "vput": 3858.5268502352, "vp": "null", "oput": "null", "op": "null", "vavg": 3834.67229378391, "oavg": 4089.00584980199, "cavg": 3895.03650860981, "pavg": 3945.89368160732, "liq2": 0.797787821368766, "vols": 1.04941853607907, "d": 0.716690042075736, "dv": 0.752107814777566, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.797787821368766, "nS": "null", "cvol2": 3951.44863874536, "pvol2": 3896.18870888109, "cdev": 3941.39422069746, "pdev": 3841.95337614275, "csl": 3957.96769478991, "psl": 3825.3799020503, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 553, "TD": "05/25/2022 15:35:28", "spy": 3985.2, "liq": 1.72353475145632, "vcall": 3924.87659078699, "vc": "null", "ocall": 3890.05, "oc": "null", "vput": 3858.52502985755, "vp": "null", "oput": "null", "op": "null", "vavg": 3834.69891842323, "oavg": 4089.00668713163, "cavg": 3895.03850899716, "pavg": 3945.89432322242, "liq2": 0.795366132477717, "vols": 1.04872291490134, "d": 0.701929260450161, "dv": 0.736129300073837, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.795366132477717, "nS": "null", "cvol2": 3951.51339951567, "pvol2": 3896.18689860297, "cdev": 3941.46448101935, "pdev": 3841.93713962519, "csl": 3958.05237125171, "psl": 3825.34924939284, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 552, "TD": "05/25/2022 15:36:29", "spy": 3983.72, "liq": 1.67292869990908, "vcall": 3925.36682406369, "vc": "null", "ocall": 3890.15, "oc": "null", "vput": 3858.5216819103, "vp": "null", "oput": "null", "op": "null", "vavg": 3834.87753352305, "oavg": 4089.00723760098, "cavg": 3895.15682462086, "pavg": 3945.89458308577, "liq2": 0.79229345142876, "vols": 1.04935769905626, "d": 0.690458382305802, "dv": 0.724537819350523, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.79229345142876, "nS": "null", "cvol2": 3951.59507851354, "pvol2": 3896.18437288545, "cdev": 3942.07810960203, "pdev": 3841.81039637196, "csl": 3958.78939514038, "psl": 3825.09911083361, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 551, "TD": "05/25/2022 15:37:29", "spy": 3983.21, "liq": 1.65653703158632, "vcall": 3926.1311466978, "vc": "null", "ocall": 3890.16, "oc": "null", "vput": 3858.52055950803, "vp": "null", "oput": "null", "op": "null", "vavg": 3834.38230735451, "oavg": 4089.00777419392, "cavg": 3895.15993919038, "pavg": 3945.89461464091, "liq2": 0.786782988047219, "vols": 1.04989005177775, "d": 0.67456, "dv": 0.708213833327197, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.786782988047219, "nS": "null", "cvol2": 3951.69551478921, "pvol2": 3896.18256163515, "cdev": 3943.03379349525, "pdev": 3841.61791271058, "csl": 3959.93644029269, "psl": 3824.71526591314, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 550, "TD": "05/25/2022 15:38:30", "spy": 3983.43, "liq": 1.66179674544844, "vcall": 3926.84438448125, "vc": "null", "ocall": 3890.25, "oc": "null", "vput": 3858.52212238748, "vp": "null", "oput": "null", "op": "null", "vavg": 3836.91060493853, "oavg": 4089.00685451931, "cavg": 3894.85226515995, "pavg": 3945.89395480025, "liq2": 0.792923223443271, "vols": 1.05086543625392, "d": 0.694895343870141, "dv": 0.730241498686916, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.792923223443271, "nS": "null", "cvol2": 3951.84862914058, "pvol2": 3896.1847285245, "cdev": 3943.92495000469, "pdev": 3841.44155686404, "csl": 3961.00551552813, "psl": 3824.36099134059, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 549, "TD": "05/25/2022 15:39:30", "spy": 3984.65, "liq": 1.67417199244805, "vcall": 3926.9135441808, "vc": "null", "ocall": 3890.2, "oc": "null", "vput": 3858.52393982754, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.43488139811, "oavg": 4089.00617451841, "cavg": 3894.68509251798, "pavg": 3945.89409704374, "liq2": 0.792502780368673, "vols": 1.05159892682764, "d": 0.702013710368466, "dv": 0.738236864441771, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.792502780368673, "nS": "null", "cvol2": 3951.87906824032, "pvol2": 3896.18545385614, "cdev": 3944.01094526911, "pdev": 3841.42653873922, "csl": 3961.10834635743, "psl": 3824.32913765091, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 548, "TD": "05/25/2022 15:40:29", "spy": 3980.45, "liq": 1.58553521070816, "vcall": 3927.03653820537, "vc": "null", "ocall": 3890.34, "oc": "null", "vput": 3858.51736257794, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.53095411409, "oavg": 4089.00836870068, "cavg": 3896.17687252477, "pavg": 3945.89460270016, "liq2": 0.780389916697442, "vols": 1.05202044742044, "d": 0.660907356370574, "dv": 0.695288052752434, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.780389916697442, "nS": "null", "cvol2": 3951.9302969866, "pvol2": 3896.18022844265, "cdev": 3944.16633211223, "pdev": 3841.38756867108, "csl": 3961.29612601909, "psl": 3824.25777476422, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 547, "TD": "05/25/2022 15:41:29", "spy": 3980.75, "liq": 1.58351788571231, "vcall": 3927.09218110997, "vc": "null", "ocall": 3890.09, "oc": "null", "vput": 3858.51672119837, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.86448761514, "oavg": 4089.00859384082, "cavg": 3896.18776786163, "pavg": 3945.89459351806, "liq2": 0.77620415705624, "vols": 1.05354264233222, "d": 0.655381023137338, "dv": 0.690471854850508, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.77620415705624, "nS": "null", "cvol2": 3951.95750554821, "pvol2": 3896.17955297915, "cdev": 3944.23604608787, "pdev": 3841.37285622047, "csl": 3961.37991106577, "psl": 3824.22899124257, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 546, "TD": "05/25/2022 15:42:29", "spy": 3982.88, "liq": 1.61373044721443, "vcall": 3927.06396914954, "vc": "null", "ocall": 3890.14, "oc": "null", "vput": 3858.51904782487, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.94757821509, "oavg": 4089.00798214288, "cavg": 3896.44232302981, "pavg": 3945.89501380338, "liq2": 0.780018708045775, "vols": 1.05349478694695, "d": 0.674602327319312, "dv": 0.710690035093178, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.780018708045775, "nS": "null", "cvol2": 3952.01023295589, "pvol2": 3896.18110475599, "cdev": 3944.20019948071, "pdev": 3841.38281749371, "csl": 3961.33642981187, "psl": 3824.24658716254, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 545, "TD": "05/25/2022 15:43:29", "spy": 3983.02, "liq": 1.62109508063899, "vcall": 3927.45139982118, "vc": "null", "ocall": 3890.23, "oc": "null", "vput": 3858.51984409478, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.96135876955, "oavg": 4089.00759526874, "cavg": 3896.7869284904, "pavg": 3945.89477575574, "liq2": 0.777516895367165, "vols": 1.05445016111281, "d": 0.675528507367072, "dv": 0.712311143429502, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.777516895367165, "nS": "null", "cvol2": 3952.00931385182, "pvol2": 3896.18151958596, "cdev": 3944.68428875278, "pdev": 3841.28695516318, "csl": 3961.91717768439, "psl": 3824.05406623158, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 544, "TD": "05/25/2022 15:44:29", "spy": 3985.86, "liq": 1.68643225784732, "vcall": 3927.77346243153, "vc": "null", "ocall": 3890.4, "oc": "null", "vput": 3858.52621035939, "vp": "null", "oput": "null", "op": "null", "vavg": 3838.05899984879, "oavg": 4089.00560866961, "cavg": 3896.81757244916, "pavg": 3945.89309044625, "liq2": 0.794308113348165, "vols": 1.05618256273196, "d": 0.720915243312923, "dv": 0.761418109194776, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.794308113348165, "nS": "null", "cvol2": 3952.07385668717, "pvol2": 3896.18738906674, "cdev": 3945.08527544956, "pdev": 3841.21439734135, "csl": 3962.3970884676, "psl": 3823.90258432332, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 543, "TD": "05/25/2022 15:45:30", "spy": 3982.93, "liq": 1.58302678842256, "vcall": 3927.84348736699, "vc": "null", "ocall": 3889.8, "oc": "null", "vput": 3858.51980920769, "vp": "null", "oput": "null", "op": "null", "vavg": 3838.04438019305, "oavg": 4089.00742608222, "cavg": 3896.79200453059, "pavg": 3945.89482297187, "liq2": 0.779561969894023, "vols": 1.05738327510023, "d": 0.680123891914985, "dv": 0.719151628306981, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.779561969894023, "nS": "null", "cvol2": 3952.13278476402, "pvol2": 3896.18068775043, "cdev": 3945.17440690682, "pdev": 3841.18888966787, "csl": 3962.50532644665, "psl": 3823.85797012805, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 542, "TD": "05/25/2022 15:46:44", "spy": 3982.34, "liq": 1.56740628922325, "vcall": 3928.01315980949, "vc": "null", "ocall": 3889.83, "oc": "null", "vput": 3858.51898627625, "vp": "null", "oput": "null", "op": "null", "vavg": 3838.31270083816, "oavg": 4089.0074360138, "cavg": 3896.78390224177, "pavg": 3945.89482125163, "liq2": 0.777889729726763, "vols": 1.05838435710053, "d": 0.67321028486077, "dv": 0.712515234535833, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.777889729726763, "nS": "null", "cvol2": 3952.24336437093, "pvol2": 3896.17975681713, "cdev": 3945.3867031928, "pdev": 3841.14544289294, "csl": 3962.76024657611, "psl": 3823.77189950963, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 541, "TD": "05/25/2022 15:47:30", "spy": 3979.72, "liq": 1.5226155863335, "vcall": 3928.10308725495, "vc": "null", "ocall": 3889.91, "oc": "null", "vput": 3858.51564425386, "vp": "null", "oput": "null", "op": "null", "vavg": 3838.17283284875, "oavg": 4089.00891358005, "cavg": 3897.0114439671, "pavg": 3945.89516540054, "liq2": 0.767901511437232, "vols": 1.05887570756964, "d": 0.645497026338148, "dv": 0.683501120497905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.767901511437232, "nS": "null", "cvol2": 3952.28396504969, "pvol2": 3896.17682946303, "cdev": 3945.49994800522, "pdev": 3841.11878350359, "csl": 3962.89680875549, "psl": 3823.72192275331, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 540, "TD": "05/25/2022 15:48:30", "spy": 3981.69, "liq": 1.54870070748578, "vcall": 3928.34020727216, "vc": "null", "ocall": 3889.94, "oc": "null", "vput": 3858.52019705294, "vp": "null", "oput": "null", "op": "null", "vavg": 3838.29155149074, "oavg": 4087.87543093761, "cavg": 3897.04758041597, "pavg": 3945.89405536696, "liq2": 0.780392976429515, "vols": 1.05880024470114, "d": 0.674802813898955, "dv": 0.714481384481232, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.780392976429515, "nS": "null", "cvol2": 3952.42678015265, "pvol2": 3896.18027787587, "cdev": 3945.79520982697, "pdev": 3841.06519449813, "csl": 3963.25021238178, "psl": 3823.61019194333, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 539, "TD": "05/25/2022 15:49:30", "spy": 3978.9, "liq": 1.48800952827432, "vcall": 3928.6572614706, "vc": "null", "ocall": 3889.94, "oc": "null", "vput": 3858.51642089904, "vp": "null", "oput": "null", "op": "null", "vavg": 3838.33651330144, "oavg": 4089.00892025634, "cavg": 3897.03075066572, "pavg": 3945.89392415736, "liq2": 0.771212662772692, "vols": 1.05972734092169, "d": 0.654086716845118, "dv": 0.693153577174477, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.771212662772692, "nS": "null", "cvol2": 3952.5019072901, "pvol2": 3896.17758607816, "cdev": 3946.19247161349, "pdev": 3840.98121075614, "csl": 3963.72768175638, "psl": 3823.44600061325, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 538, "TD": "05/25/2022 15:50:30", "spy": 3973, "liq": 1.44621445849584, "vcall": 3928.66081924057, "vc": "null", "ocall": 3890.49, "oc": "null", "vput": 3858.51101030761, "vp": "null", "oput": "null", "op": "null", "vavg": 3838.47086109185, "oavg": 4087.87722807977, "cavg": 3896.99923866215, "pavg": 3945.89418411437, "liq2": 0.764165042244689, "vols": 1.06301105988084, "d": 0.619719782517775, "dv": 0.658768982843346, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.764165042244689, "nS": "null", "cvol2": 3952.57209334316, "pvol2": 3896.17517530722, "cdev": 3946.19827147381, "pdev": 3840.97355807437, "csl": 3963.73572370705, "psl": 3823.43610584113, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 537, "TD": "05/25/2022 15:51:29", "spy": 3972.06, "liq": 1.41020164479867, "vcall": 3928.78088963199, "vc": "null", "ocall": 3890.34, "oc": "null", "vput": 3858.51087802102, "vp": "null", "oput": "null", "op": "null", "vavg": 3838.50859483945, "oavg": 4087.87776580564, "cavg": 3897.01969743442, "pavg": 3945.89358715646, "liq2": 0.766876297489639, "vols": 1.06127743929102, "d": 0.62266513617865, "dv": 0.660820461259474, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.766876297489639, "nS": "null", "cvol2": 3952.71989673368, "pvol2": 3896.17501144656, "cdev": 3946.34839253473, "pdev": 3840.94337511828, "csl": 3963.91589543747, "psl": 3823.37587221554, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 536, "TD": "05/25/2022 15:52:25", "spy": 3971.78, "liq": 1.4094767098391, "vcall": 3928.96525115113, "vc": "null", "ocall": 3890.39, "oc": "null", "vput": 3858.51096191413, "vp": "null", "oput": "null", "op": "null", "vavg": 3836.36611882217, "oavg": 4087.87764265483, "cavg": 3897.01572192498, "pavg": 3945.89394571666, "liq2": 0.770185219459794, "vols": 1.06251350401331, "d": 0.62780269058296, "dv": 0.667048836600286, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.770185219459794, "nS": "null", "cvol2": 3952.85463900249, "pvol2": 3896.17452466976, "cdev": 3946.57882346038, "pdev": 3840.89738960488, "csl": 3964.19239576963, "psl": 3823.28381729562, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 535, "TD": "05/25/2022 15:53:32", "spy": 3971.67, "liq": 1.41802000518911, "vcall": 3929.11576202947, "vc": "null", "ocall": 3890.53, "oc": "null", "vput": 3858.51064113789, "vp": "null", "oput": "null", "op": "null", "vavg": 3836.40968138295, "oavg": 4087.87763053423, "cavg": 3896.8893065257, "pavg": 3945.89382959584, "liq2": 0.770599502464828, "vols": 1.06482342082158, "d": 0.628651919866444, "dv": 0.669403287818242, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.770599502464828, "nS": "null", "cvol2": 3952.93239688074, "pvol2": 3896.17482548916, "cdev": 3946.76704225237, "pdev": 3840.85936091499, "csl": 3964.41832247527, "psl": 3823.20808069209, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 534, "TD": "05/25/2022 15:54:32", "spy": 3977.88, "liq": 1.4514726050282, "vcall": 3929.86576536182, "vc": "null", "ocall": 3891.41, "oc": "null", "vput": 3858.51643467136, "vp": "null", "oput": "null", "op": "null", "vavg": 3836.68045029504, "oavg": 4087.87588643144, "cavg": 3897.8714650561, "pavg": 3945.89409774049, "liq2": 0.77798160324945, "vols": 1.06730352273056, "d": 0.667407407407407, "dv": 0.712326277022395, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.77798160324945, "nS": "null", "cvol2": 3952.98112071998, "pvol2": 3896.17777494385, "cdev": 3947.70309803443, "pdev": 3840.67910199874, "csl": 3965.54043070705, "psl": 3822.84176932613, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 533, "TD": "05/25/2022 15:55:33", "spy": 3979.76, "liq": 1.53154191336126, "vcall": 3930.39658418615, "vc": "null", "ocall": 3891.65, "oc": "null", "vput": 3858.5238102526, "vp": "null", "oput": "null", "op": "null", "vavg": 3836.00808896495, "oavg": 4087.87251621814, "cavg": 3898.39060883349, "pavg": 3945.89091629892, "liq2": 0.799019253353309, "vols": 1.06950656136049, "d": 0.71942522618414, "dv": 0.76942999981219, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.799019253353309, "nS": "null", "cvol2": 3953.08167424424, "pvol2": 3896.18589866456, "cdev": 3948.36477766954, "pdev": 3840.55561676921, "csl": 3966.33297115293, "psl": 3822.58742328582, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 532, "TD": "05/25/2022 15:56:34", "spy": 3980.42, "liq": 1.62115190827664, "vcall": 3930.74911509039, "vc": "null", "ocall": 3891.79, "oc": "null", "vput": 3858.52773554888, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.14885654222, "oavg": 4087.86978232688, "cavg": 3898.46849187607, "pavg": 3945.89012189672, "liq2": 0.810182084910791, "vols": 1.06999802337518, "d": 0.782206250680607, "dv": 0.836959142099962, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.810182084910791, "nS": "null", "cvol2": 3953.20835221998, "pvol2": 3896.19238967164, "cdev": 3948.80445997576, "pdev": 3840.4723906635, "csl": 3966.85980486114, "psl": 3822.41704577813, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 531, "TD": "05/25/2022 15:57:35", "spy": 3977.21, "liq": 1.42236824984746, "vcall": 3930.79550890936, "vc": "null", "ocall": 3891.85, "oc": "null", "vput": 3858.51789972558, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.29633463104, "oavg": 4089.00678471287, "cavg": 3898.5177096394, "pavg": 3945.8920111368, "liq2": 0.784175199878626, "vols": 1.0691989577151, "d": 0.679915433403805, "dv": 0.726964872729758, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.784175199878626, "nS": "null", "cvol2": 3953.27438957912, "pvol2": 3896.17888251717, "cdev": 3948.8649112053, "pdev": 3840.44849742963, "csl": 3966.93431350125, "psl": 3822.37909513369, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 530, "TD": "05/25/2022 15:58:36", "spy": 3976.66, "liq": 1.39373342967112, "vcall": 3930.65481828885, "vc": "null", "ocall": 3891.56, "oc": "null", "vput": 3858.5166463818, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.40857313348, "oavg": 4087.87541652566, "cavg": 3899.02650556014, "pavg": 3945.89299941346, "liq2": 0.778246011108703, "vols": 1.0698348965491, "d": 0.667828474862695, "dv": 0.714466207317277, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.778246011108703, "nS": "null", "cvol2": 3953.33830100644, "pvol2": 3896.17696142511, "cdev": 3948.68936126561, "pdev": 3840.48210340504, "csl": 3966.72390424238, "psl": 3822.44756042827, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 529, "TD": "05/25/2022 15:59:36", "spy": 3977.56, "liq": 1.40358385377279, "vcall": 3930.95071353507, "vc": "null", "ocall": 3891.33, "oc": "null", "vput": 3858.51572844737, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.60538685222, "oavg": 4087.87563723273, "cavg": 3899.0566271226, "pavg": 3945.89390310978, "liq2": 0.775899678757642, "vols": 1.06993666791837, "d": 0.666596172147616, "dv": 0.713215687274761, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.775899678757642, "nS": "null", "cvol2": 3953.36166144628, "pvol2": 3896.17673889711, "cdev": 3949.059459807, "pdev": 3840.40698217544, "csl": 3967.16820607893, "psl": 3822.29823590351, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 528, "TD": "05/25/2022 16:00:37", "spy": 3979, "liq": 1.41512854199016, "vcall": 3931.32182629879, "vc": "null", "ocall": 3891.48, "oc": "null", "vput": 3858.51961351182, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.6980552454, "oavg": 4087.87416544792, "cavg": 3899.11301535812, "pavg": 3945.89171806168, "liq2": 0.791608643134036, "vols": 1.07096351934675, "d": 0.693435309114086, "dv": 0.74264391908812, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.791608643134036, "nS": "null", "cvol2": 3953.71324967389, "pvol2": 3896.17972205021, "cdev": 3949.52237949553, "pdev": 3840.31906031507, "csl": 3967.72293269227, "psl": 3822.11850711833, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 527, "TD": "05/25/2022 16:01:50", "spy": 3979, "liq": 1.40784297916271, "vcall": 3931.73387555864, "vc": "null", "ocall": 3891.55, "oc": "null", "vput": 3858.52064380925, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.95243827399, "oavg": 4087.87396246558, "cavg": 3899.16069426725, "pavg": 3945.89143402319, "liq2": 0.795883198123897, "vols": 1.07317331143298, "d": 0.706132426400255, "dv": 0.757802474350167, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.795883198123897, "nS": "null", "cvol2": 3953.76693380875, "pvol2": 3896.18082007385, "cdev": 3950.03718349598, "pdev": 3840.2173358719, "csl": 3968.34049143333, "psl": 3821.91402793456, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 526, "TD": "05/25/2022 16:02:38", "spy": 3979, "liq": 1.40058938077515, "vcall": 3931.97028005117, "vc": "null", "ocall": 3891.62, "oc": "null", "vput": 3858.52229752377, "vp": "null", "oput": "null", "op": "null", "vavg": 3838.20168695037, "oavg": 4087.87303741916, "cavg": 3899.32599549564, "pavg": 3945.89043909462, "liq2": 0.797582796509173, "vols": 1.07434626559562, "d": 0.713997021910232, "dv": 0.767080034135655, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.797582796509173, "nS": "null", "cvol2": 3953.79495802412, "pvol2": 3896.18201430053, "cdev": 3950.33227568302, "pdev": 3840.16030189192, "csl": 3968.69427131487, "psl": 3821.79830626006, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 525, "TD": "05/25/2022 16:03:37", "spy": 3978.83, "liq": 1.3729120348163, "vcall": 3932.15960786408, "vc": "null", "ocall": 3891.66, "oc": "null", "vput": 3858.52079898658, "vp": "null", "oput": "null", "op": "null", "vavg": 3836.80846151744, "oavg": 4087.87363025764, "cavg": 3900.41290411919, "pavg": 3945.89064370478, "liq2": 0.790142423332084, "vols": 1.07591991711285, "d": 0.698895027624309, "dv": 0.751955080192128, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.790142423332084, "nS": "null", "cvol2": 3953.83442513095, "pvol2": 3896.1798845748, "cdev": 3950.56931008346, "pdev": 3840.1110967672, "csl": 3968.97901230284, "psl": 3821.70139454783, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 524, "TD": "05/25/2022 16:04:38", "spy": 3978.74, "liq": 1.40939791413122, "vcall": 3932.25623802595, "vc": "null", "ocall": 3891.33, "oc": "null", "vput": 3858.52354763519, "vp": "null", "oput": "null", "op": "null", "vavg": 3836.76588312175, "oavg": 4087.87118878821, "cavg": 3900.75080385875, "pavg": 3945.88989716196, "liq2": 0.801831086827509, "vols": 1.07614558380342, "d": 0.738324764353042, "dv": 0.794544934571223, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.801831086827509, "nS": "null", "cvol2": 3953.93056624018, "pvol2": 3896.18534322227, "cdev": 3950.68941062364, "pdev": 3840.0903750375, "csl": 3969.12258322133, "psl": 3821.65720243981, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 523, "TD": "05/25/2022 16:05:38", "spy": 3978.73, "liq": 1.48661080784939, "vcall": 3932.63376199053, "vc": "null", "ocall": 3891.22, "oc": "null", "vput": 3858.52796817396, "vp": "null", "oput": "null", "op": "null", "vavg": 3835.8708703674, "oavg": 4087.87031651095, "cavg": 3900.85246963569, "pavg": 3945.88927332385, "liq2": 0.787820660870604, "vols": 1.07431783523723, "d": 0.786213011193617, "dv": 0.844642660220868, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.787820660870604, "nS": "null", "cvol2": 3954.11299331761, "pvol2": 3896.18964217877, "cdev": 3951.16021044468, "pdev": 3840.00151971982, "csl": 3969.68665889882, "psl": 3821.47507126567, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 522, "TD": "05/25/2022 16:06:37", "spy": 3978.73, "liq": 1.47416858506371, "vcall": 3932.87159867098, "vc": "null", "ocall": 3892.38, "oc": "null", "vput": 3858.52772760388, "vp": "null", "oput": "null", "op": "null", "vavg": 3836.36013672377, "oavg": 4087.86606078952, "cavg": 3900.95317077437, "pavg": 3945.88742413502, "liq2": 0.767392011918999, "vols": 1.07334312830084, "d": 0.828422876949741, "dv": 0.889182002301215, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.767392011918999, "nS": "null", "cvol2": 3954.22558837865, "pvol2": 3896.18923790879, "cdev": 3951.45756643775, "pdev": 3839.9417598371, "csl": 3970.04353420452, "psl": 3821.35579207033, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 521, "TD": "05/25/2022 16:07:39", "spy": 3978.73, "liq": 1.42698056542928, "vcall": 3933.05920981703, "vc": "null", "ocall": 3892.07, "oc": "null", "vput": 3858.53375335836, "vp": "null", "oput": "null", "op": "null", "vavg": 3836.45125399649, "oavg": 4087.86390167517, "cavg": 3900.85901839521, "pavg": 3945.88592312375, "liq2": 0.743047090724582, "vols": 1.07214152077027, "d": 0.86038961038961, "dv": 0.922459425338058, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.743047090724582, "nS": "null", "cvol2": 3954.31291115263, "pvol2": 3896.18724671393, "cdev": 3951.69057393169, "pdev": 3839.9023892437, "csl": 3970.32193804636, "psl": 3821.27102512903, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 520, "TD": "05/25/2022 16:08:40", "spy": 3978.73, "liq": 1.41507370474004, "vcall": 3932.9227659982, "vc": "null", "ocall": 3891.88, "oc": "null", "vput": 3858.5358707542, "vp": "null", "oput": "null", "op": "null", "vavg": 3836.80483497399, "oavg": 4087.8636187819, "cavg": 3901.162439087, "pavg": 3945.88577525607, "liq2": 0.73840513481613, "vols": 1.07193537823382, "d": 0.862331081081081, "dv": 0.924363193561425, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.73840513481613, "nS": "null", "cvol2": 3954.39755889895, "pvol2": 3896.18675370192, "cdev": 3951.5194898092, "pdev": 3839.9391469432, "csl": 3970.1162136202, "psl": 3821.3424231322, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 519, "TD": "05/25/2022 16:09:41", "spy": 3978.73, "liq": 1.395150979969, "vcall": 3933.06795385205, "vc": "null", "ocall": 3890.5, "oc": "null", "vput": 3858.52820494116, "vp": "null", "oput": "null", "op": "null", "vavg": 3836.93747510916, "oavg": 4087.86618406703, "cavg": 3901.03797982957, "pavg": 3945.88696292745, "liq2": 0.744955831158435, "vols": 1.07328443072164, "d": 0.830028985507247, "dv": 0.890857187192602, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.744955831158435, "nS": "null", "cvol2": 3954.46872872403, "pvol2": 3896.18828236452, "cdev": 3951.70289107977, "pdev": 3839.89326771344, "csl": 3970.33782830749, "psl": 3821.25833048572, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 518, "TD": "05/25/2022 16:10:40", "spy": 3978.73, "liq": 1.36247694655509, "vcall": 3932.85495723293, "vc": "null", "ocall": 3890.75, "oc": "null", "vput": 3858.52672093986, "vp": "null", "oput": "null", "op": "null", "vavg": 3836.98186435696, "oavg": 4087.86776329682, "cavg": 3901.44329118744, "pavg": 3945.88722175495, "liq2": 0.742191838664336, "vols": 1.07408411338803, "d": 0.823536178534454, "dv": 0.884547126164143, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.742191838664336, "nS": "null", "cvol2": 3954.51595415419, "pvol2": 3896.18838056472, "cdev": 3951.43701630619, "pdev": 3839.9446618666, "csl": 3970.01907537946, "psl": 3821.36260279333, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 517, "TD": "05/25/2022 16:11:41", "spy": 3978.73, "liq": 1.23629860571428, "vcall": 3932.8815540506, "vc": "null", "ocall": 3890.66, "oc": "null", "vput": 3858.5218595651, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.17134384189, "oavg": 4087.87165379324, "cavg": 3902.60303842561, "pavg": 3945.88817623661, "liq2": 0.751947898471764, "vols": 1.07425877749672, "d": 0.742600993735149, "dv": 0.797745635697772, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.751947898471764, "nS": "null", "cvol2": 3954.59936946962, "pvol2": 3896.18119457665, "cdev": 3951.47147767198, "pdev": 3839.93193594373, "csl": 3970.06140129335, "psl": 3821.34201232235, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 516, "TD": "05/25/2022 16:12:41", "spy": 3978.73, "liq": 1.34463708807989, "vcall": 3932.91225692246, "vc": "null", "ocall": 3890.12, "oc": "null", "vput": 3858.52491272832, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.83999883706, "oavg": 4087.8683188558, "cavg": 3896.02445368688, "pavg": 3945.88688757634, "liq2": 0.750189732011142, "vols": 1.07236745780134, "d": 0.796127309147563, "dv": 0.853741018596792, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.750189732011142, "nS": "null", "cvol2": 3954.71985413405, "pvol2": 3896.18909484358, "cdev": 3951.509092971, "pdev": 3839.92807667978, "csl": 3970.10592901953, "psl": 3821.33124063125, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 515, "TD": "05/25/2022 16:13:41", "spy": 3978.73, "liq": 1.32322964115714, "vcall": 3932.95246839979, "vc": "null", "ocall": 3890.17, "oc": "null", "vput": 3858.52622316115, "vp": "null", "oput": "null", "op": "null", "vavg": 3837.5500527132, "oavg": 4087.86777192258, "cavg": 3896.4305673273, "pavg": 3945.8865045541, "liq2": 0.750019763695947, "vols": 1.06902386942893, "d": 0.781664656212305, "dv": 0.835618175379913, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.750019763695947, "nS": "null", "cvol2": 3955.02326774036, "pvol2": 3896.18887007761, "cdev": 3951.55902970945, "pdev": 3839.91966185149, "csl": 3970.16559101911, "psl": 3821.31310054183, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 514, "TD": "05/25/2022 16:14:42", "spy": 3978.73, "liq": 1.2487884179658, "vcall": 3933.23580885348, "vc": "null", "ocall": 3890.18, "oc": "null", "vput": 3858.5245408935, "vp": "null", "oput": "null", "op": "null", "vavg": 3838.88921067155, "oavg": 4087.867423039, "cavg": 3896.21249927426, "pavg": 3945.88676646786, "liq2": 0.723872784464699, "vols": 1.06870908583739, "d": 0.793604651162792, "dv": 0.848132501260491, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.723872784464699, "nS": "null", "cvol2": 3955.0638589967, "pvol2": 3896.18789996205, "cdev": 3951.91362584347, "pdev": 3839.84672390351, "csl": 3970.59144283347, "psl": 3821.16890691352, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 513, "TD": "05/25/2022 16:15:42", "spy": 3978.73, "liq": 1.18181626875318, "vcall": 3933.53243620135, "vc": "null", "ocall": 3890.42, "oc": "null", "vput": 3858.5227344308, "vp": "null", "oput": "null", "op": "null", "vavg": 3839.82275257071, "oavg": 4087.87002123265, "cavg": 3898.15168764178, "pavg": 3945.88696234807, "liq2": 0.696463851579417, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.696463851579417, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3952.28486164399, "pdev": 3839.77030898816, "csl": 3971.03728708662, "psl": 3821.01788354552, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 512, "TD": "05/25/2022 16:16:57", "spy": 3978.73, "liq": 1.17003280252966, "vcall": 3933.46278547895, "vc": "null", "ocall": 3890.37, "oc": "null", "vput": 3858.52063658179, "vp": "null", "oput": "null", "op": "null", "vavg": 3839.84986935055, "oavg": 4087.87208308549, "cavg": 3898.46255996535, "pavg": 3945.88807443526, "liq2": 0.689519660263078, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.689519660263078, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3952.19832270324, "pdev": 3839.7850993575, "csl": 3970.93385992753, "psl": 3821.04956213321, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 511, "TD": "05/25/2022 16:17:43", "spy": 3978.73, "liq": 1.16415155132128, "vcall": 3933.44392532515, "vc": "null", "ocall": 3890.4, "oc": "null", "vput": 3858.52155041418, "vp": "null", "oput": "null", "op": "null", "vavg": 3840.09801470115, "oavg": 4087.87162901937, "cavg": 3898.64149796261, "pavg": 3945.88768675116, "liq2": 0.686053741763734, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.686053741763734, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3952.17451905289, "pdev": 3839.79095668643, "csl": 3970.90511278063, "psl": 3821.06036295869, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 510, "TD": "05/25/2022 16:18:42", "spy": 3978.73, "liq": 1.16359906883329, "vcall": 3933.54263584791, "vc": "null", "ocall": 3890.69, "oc": "null", "vput": 3858.5217017152, "vp": "null", "oput": "null", "op": "null", "vavg": 3840.4622690652, "oavg": 4087.87144119888, "cavg": 3898.81584777738, "pavg": 3945.88766387262, "liq2": 0.68572815470618, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.68572815470618, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3952.29786938109, "pdev": 3839.76646818202, "csl": 3971.05310291427, "psl": 3821.01123464884, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 509, "TD": "05/25/2022 16:19:44", "spy": 3978.73, "liq": 1.15579020511776, "vcall": 3933.72422254231, "vc": "null", "ocall": 3890.93, "oc": "null", "vput": 3858.52044571919, "vp": "null", "oput": "null", "op": "null", "vavg": 3840.16542586172, "oavg": 4087.87185017262, "cavg": 3898.97422638173, "pavg": 3945.88796209063, "liq2": 0.68112626231091, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.68112626231091, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3952.52516674808, "pdev": 3839.71950151342, "csl": 3971.32611095386, "psl": 3820.91855730764, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 508, "TD": "05/25/2022 16:20:44", "spy": 3978.73, "liq": 1.15504774431705, "vcall": 3933.75309031646, "vc": "null", "ocall": 3891.12, "oc": "null", "vput": 3858.52012914073, "vp": "null", "oput": "null", "op": "null", "vavg": 3840.17687046588, "oavg": 4087.87201647474, "cavg": 3899.48654093367, "pavg": 3945.88812398141, "liq2": 0.680688717895099, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.680688717895099, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3952.56133061039, "pdev": 3839.7118888468, "csl": 3971.36957090432, "psl": 3820.90364855287, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 507, "TD": "05/25/2022 16:21:45", "spy": 3978.73, "liq": 1.15407119708331, "vcall": 3933.73186503246, "vc": "null", "ocall": 3891.2, "oc": "null", "vput": 3858.52187129548, "vp": "null", "oput": "null", "op": "null", "vavg": 3840.2332825682, "oavg": 4087.871271928, "cavg": 3899.33267328551, "pavg": 3945.88743699168, "liq2": 0.680113222477037, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.680113222477037, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3952.53436346671, "pdev": 3839.71937286123, "csl": 3971.33686190095, "psl": 3820.91687442698, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 506, "TD": "05/25/2022 16:22:45", "spy": 3978.73, "liq": 1.1459806221909, "vcall": 3933.64565445977, "vc": "null", "ocall": 3891.57, "oc": "null", "vput": 3858.52427352883, "vp": "null", "oput": "null", "op": "null", "vavg": 3840.80047614953, "oavg": 4087.86811375923, "cavg": 3899.41678246586, "pavg": 3945.88657494159, "liq2": 0.675345313031178, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.675345313031178, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3952.4259996925, "pdev": 3839.74392829609, "csl": 3971.20634492524, "psl": 3820.96358306335, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 505, "TD": "05/25/2022 16:23:45", "spy": 3978.73, "liq": 1.14512209300667, "vcall": 3933.41585467038, "vc": "null", "ocall": 3893.04, "oc": "null", "vput": 3858.52755978673, "vp": "null", "oput": "null", "op": "null", "vavg": 3841.0984294583, "oavg": 4087.86588031989, "cavg": 3899.41846788003, "pavg": 3945.88567966428, "liq2": 0.674839367599425, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.674839367599425, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3952.1379283913, "pdev": 3839.80548606582, "csl": 3970.86000211221, "psl": 3821.08341234491, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 504, "TD": "05/25/2022 16:24:45", "spy": 3978.73, "liq": 1.12369484668563, "vcall": 3933.41442150773, "vc": "null", "ocall": 3893.11, "oc": "null", "vput": 3858.53220832872, "vp": "null", "oput": "null", "op": "null", "vavg": 3841.23639545125, "oavg": 4087.86367274113, "cavg": 3899.49276989133, "pavg": 3945.88495499028, "liq2": 0.662211937349853, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.662211937349853, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3952.13497480249, "pdev": 3839.81165503397, "csl": 3970.85552809724, "psl": 3821.09110173922, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 503, "TD": "05/25/2022 16:25:45", "spy": 3978.73, "liq": 1.12167998114314, "vcall": 3933.28071250714, "vc": "null", "ocall": 3893.27, "oc": "null", "vput": 3858.53016064063, "vp": "null", "oput": "null", "op": "null", "vavg": 3841.90946966175, "oavg": 4087.8645689682, "cavg": 3899.49606203631, "pavg": 3945.88479156722, "liq2": 0.661024543798722, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.661024543798722, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3951.96835047377, "pdev": 3839.84252267401, "csl": 3970.65598844039, "psl": 3821.15488470738, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 502, "TD": "05/25/2022 16:26:45", "spy": 3978.73, "liq": 1.12067010995938, "vcall": 3933.3294412176, "vc": "null", "ocall": 3893.27, "oc": "null", "vput": 3858.53186221404, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.04597853313, "oavg": 4087.8649824666, "cavg": 3899.49614434335, "pavg": 3945.88492916707, "liq2": 0.660429410026381, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.660429410026381, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3952.02883596849, "pdev": 3839.83246746315, "csl": 3970.72823071938, "psl": 3821.13307271226, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 501, "TD": "05/25/2022 16:27:45", "spy": 3978.73, "liq": 1.09438507641675, "vcall": 3933.44057117043, "vc": "null", "ocall": 3893.45, "oc": "null", "vput": 3858.52782694137, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.16877910065, "oavg": 4087.86567322183, "cavg": 3899.49292012043, "pavg": 3945.8855949412, "liq2": 0.644939205513193, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.644939205513193, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3952.1687572277, "pdev": 3839.7996408841, "csl": 3970.89694328496, "psl": 3821.07145482684, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 500, "TD": "05/25/2022 16:28:45", "spy": 3978.73, "liq": 1.09110344996328, "vcall": 3933.49352510563, "vc": "null", "ocall": 3893.47, "oc": "null", "vput": 3858.5263543148, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.31711847036, "oavg": 4087.86667232074, "cavg": 3899.4929981497, "pavg": 3945.88616470951, "liq2": 0.64300528882948, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.64300528882948, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3952.23531780334, "pdev": 3839.7845616171, "csl": 3970.97711050104, "psl": 3821.04276891939, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 499, "TD": "05/25/2022 16:29:46", "spy": 3978.73, "liq": 1.09076317686527, "vcall": 3933.22418912615, "vc": "null", "ocall": 3894.35, "oc": "null", "vput": 3858.52995993485, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.83310721637, "oavg": 4087.86493678508, "cavg": 3899.51371682066, "pavg": 3945.88539357086, "liq2": 0.642804760271283, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.642804760271283, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3951.89774642397, "pdev": 3839.85640263703, "csl": 3970.5713037218, "psl": 3821.1828453392, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 498, "TD": "05/25/2022 16:30:45", "spy": 3978.73, "liq": 1.09056915805873, "vcall": 3932.97834315962, "vc": "null", "ocall": 3894.27, "oc": "null", "vput": 3858.53002684298, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.85642635381, "oavg": 4087.86532689217, "cavg": 3899.0860190534, "pavg": 3945.88584240191, "liq2": 0.642690421783264, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.642690421783264, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3951.59042223878, "pdev": 3839.91794776382, "csl": 3970.20250131794, "psl": 3821.30586868466, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 497, "TD": "05/25/2022 16:31:57", "spy": 3978.73, "liq": 1.08758098348016, "vcall": 3932.47106210921, "vc": "null", "ocall": 3894.31, "oc": "null", "vput": 3858.52916442386, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86015617033, "oavg": 4087.86568299356, "cavg": 3899.08606199043, "pavg": 3945.88599828042, "liq2": 0.640929441137454, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.640929441137454, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.95653653055, "pdev": 3840.04369000252, "csl": 3969.44201095189, "psl": 3821.55821558118, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 496, "TD": "05/25/2022 16:32:46", "spy": 3978.73, "liq": 1.08751688931834, "vcall": 3932.47047603917, "vc": "null", "ocall": 3894.32, "oc": "null", "vput": 3858.52812559306, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.85998133917, "oavg": 4087.86581950854, "cavg": 3899.0861245033, "pavg": 3945.88601282872, "liq2": 0.64089166938901, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.64089166938901, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.9560636507, "pdev": 3840.04253798153, "csl": 3969.44165126223, "psl": 3821.55695037001, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 495, "TD": "05/25/2022 16:33:47", "spy": 3978.73, "liq": 1.08748054223503, "vcall": 3932.47179441969, "vc": "null", "ocall": 3894.32, "oc": "null", "vput": 3858.52786126169, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.8598395029, "oavg": 4087.86585323708, "cavg": 3899.08602121552, "pavg": 3945.8860610506, "liq2": 0.640870249452339, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.640870249452339, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.9577777092, "pdev": 3840.04187797218, "csl": 3969.4437609987, "psl": 3821.55589468268, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 494, "TD": "05/25/2022 16:34:47", "spy": 3978.73, "liq": 1.08746289973366, "vcall": 3932.22066542237, "vc": "null", "ocall": 3894.32, "oc": "null", "vput": 3858.52895494563, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86013384408, "oavg": 4087.86579890487, "cavg": 3899.08627274814, "pavg": 3945.88618401696, "liq2": 0.640859852434813, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.640859852434813, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.64359304156, "pdev": 3840.10602732644, "csl": 3969.06652066074, "psl": 3821.68309970726, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 493, "TD": "05/25/2022 16:35:48", "spy": 3978.73, "liq": 1.08700916270267, "vcall": 3932.21931008619, "vc": "null", "ocall": 3894.32, "oc": "null", "vput": 3858.53271576491, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86128443319, "oavg": 4087.86437308505, "cavg": 3899.08600943914, "pavg": 3945.88508774114, "liq2": 0.64059245770641, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.64059245770641, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.64095866651, "pdev": 3840.11106718459, "csl": 3969.06260724683, "psl": 3821.68941860428, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 492, "TD": "05/25/2022 16:36:47", "spy": 3978.73, "liq": 1.08627481059516, "vcall": 3932.22355214574, "vc": "null", "ocall": 3894.32, "oc": "null", "vput": 3858.53639111845, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86609170049, "oavg": 4087.86367124727, "cavg": 3899.08592808595, "pavg": 3945.88558905225, "liq2": 0.640159691877464, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.640159691877464, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.64534240257, "pdev": 3840.11460086163, "csl": 3969.06713265939, "psl": 3821.69281060481, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 491, "TD": "05/25/2022 16:37:47", "spy": 3978.73, "liq": 1.08557385899703, "vcall": 3932.23918107741, "vc": "null", "ocall": 3894.32, "oc": "null", "vput": 3858.53721917407, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86630555016, "oavg": 4087.8609242335, "cavg": 3899.10419524811, "pavg": 3945.88475722738, "liq2": 0.63974660952049, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.63974660952049, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.66467155325, "pdev": 3840.11172869824, "csl": 3969.09016202908, "psl": 3821.6862382224, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 490, "TD": "05/25/2022 16:38:47", "spy": 3978.73, "liq": 1.08485869505976, "vcall": 3932.24395385165, "vc": "null", "ocall": 3894.32, "oc": "null", "vput": 3858.5382460584, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86649849821, "oavg": 4087.8602355324, "cavg": 3899.10352692771, "pavg": 3945.8839140448, "liq2": 0.639325151597264, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.639325151597264, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.67038079996, "pdev": 3840.11181911009, "csl": 3969.09680774827, "psl": 3821.68539216178, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 489, "TD": "05/25/2022 16:39:48", "spy": 3978.73, "liq": 1.0845050896272, "vcall": 3932.25136768146, "vc": "null", "ocall": 3894.34, "oc": "null", "vput": 3858.53801735842, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86697387432, "oavg": 4087.85999139596, "cavg": 3899.16176734347, "pavg": 3945.88442366799, "liq2": 0.639116766074057, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.639116766074057, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.67970526222, "pdev": 3840.10967977766, "csl": 3969.10804284298, "psl": 3821.6813421969, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 488, "TD": "05/25/2022 16:40:47", "spy": 3978.73, "liq": 1.08424757098749, "vcall": 3932.18002081175, "vc": "null", "ocall": 3894.36, "oc": "null", "vput": 3858.53882518516, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86534415405, "oavg": 4087.8598263375, "cavg": 3899.16191016192, "pavg": 3945.88379764576, "liq2": 0.638965006085297, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.638965006085297, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.5903197184, "pdev": 3840.12852627851, "csl": 3969.00061862504, "psl": 3821.71822737187, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 487, "TD": "05/25/2022 16:41:47", "spy": 3978.73, "liq": 1.0839723389427, "vcall": 3932.18911449312, "vc": "null", "ocall": 3894.36, "oc": "null", "vput": 3858.53879562091, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86748552785, "oavg": 4087.85905425146, "cavg": 3899.16197073077, "pavg": 3945.88359625981, "liq2": 0.638802807294278, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.638802807294278, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.60169421117, "pdev": 3840.12621590286, "csl": 3969.01427392922, "psl": 3821.71363618481, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 486, "TD": "05/25/2022 16:42:48", "spy": 3978.73, "liq": 1.08354885294189, "vcall": 3932.19007800068, "vc": "null", "ocall": 3894.36, "oc": "null", "vput": 3858.53902112435, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86724809413, "oavg": 4087.85886607767, "cavg": 3899.16200521716, "pavg": 3945.88357648367, "liq2": 0.638553239997727, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.638553239997727, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.60284221976, "pdev": 3840.12625690526, "csl": 3969.01560643884, "psl": 3821.71349268618, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 485, "TD": "05/25/2022 16:43:48", "spy": 3978.73, "liq": 1.08325244442019, "vcall": 3932.19663319427, "vc": "null", "ocall": 3894.36, "oc": "null", "vput": 3858.53915326887, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86916734006, "oavg": 4087.85890221836, "cavg": 3899.16185784038, "pavg": 3945.88345960365, "liq2": 0.638378561559023, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.638378561559023, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.61100317562, "pdev": 3840.12478328752, "csl": 3969.02537315697, "psl": 3821.71041330617, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 484, "TD": "05/25/2022 16:44:47", "spy": 3978.73, "liq": 1.08097246273539, "vcall": 3932.19670649683, "vc": "null", "ocall": 3894.36, "oc": "null", "vput": 3858.53818383284, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.8707376912, "oavg": 4087.86003744383, "cavg": 3899.16215814832, "pavg": 3945.88459321603, "liq2": 0.637034930685328, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.637034930685328, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.61133716283, "pdev": 3840.12355316684, "csl": 3969.02596782883, "psl": 3821.70892250084, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 483, "TD": "05/25/2022 16:45:47", "spy": 3978.73, "liq": 1.08080217488703, "vcall": 3932.19837016987, "vc": "null", "ocall": 3894.36, "oc": "null", "vput": 3858.53773111757, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.87146819201, "oavg": 4087.860480219, "cavg": 3899.16270207398, "pavg": 3945.88474804435, "liq2": 0.636934577243021, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.636934577243021, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.61352993295, "pdev": 3840.12257135449, "csl": 3969.02868969602, "psl": 3821.70741159142, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 482, "TD": "05/25/2022 16:47:00", "spy": 3978.73, "liq": 1.08031485949796, "vcall": 3932.11615161902, "vc": "null", "ocall": 3894.36, "oc": "null", "vput": 3858.53708697041, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.87306764519, "oavg": 4087.86091610333, "cavg": 3899.16276688721, "pavg": 3945.88521502248, "liq2": 0.636647394233465, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.636647394233465, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.51091778117, "pdev": 3840.14232080826, "csl": 3968.90568394332, "psl": 3821.74755464611, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 481, "TD": "05/25/2022 16:47:48", "spy": 3978.73, "liq": 1.07999012125, "vcall": 3932.11697302502, "vc": "null", "ocall": 3894.36, "oc": "null", "vput": 3858.53672694489, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86732279586, "oavg": 4087.86042741968, "cavg": 3899.16253561503, "pavg": 3945.88494743834, "liq2": 0.636456020619047, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.636456020619047, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.51203454506, "pdev": 3840.14166542486, "csl": 3968.90709606509, "psl": 3821.74660390482, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 480, "TD": "05/25/2022 16:48:48", "spy": 3978.73, "liq": 1.07990530159339, "vcall": 3932.11808207651, "vc": "null", "ocall": 3894.36, "oc": "null", "vput": 3858.53664486116, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86767515692, "oavg": 4087.86172523595, "cavg": 3899.16268978642, "pavg": 3945.88518466956, "liq2": 0.636406034994125, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.636406034994125, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.51344138035, "pdev": 3840.14128555733, "csl": 3968.90880068418, "psl": 3821.74592625349, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 479, "TD": "05/25/2022 16:49:47", "spy": 3978.73, "liq": 1.07973771981203, "vcall": 3932.11780939764, "vc": "null", "ocall": 3894.37, "oc": "null", "vput": 3858.53381899459, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86889075745, "oavg": 4087.86362485245, "cavg": 3899.16275893212, "pavg": 3945.88570759125, "liq2": 0.636307276281805, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.636307276281805, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.5138069984, "pdev": 3840.13782139383, "csl": 3968.90980459916, "psl": 3821.74182379307, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 478, "TD": "05/25/2022 16:50:49", "spy": 3978.73, "liq": 1.07946472374214, "vcall": 3932.12680634517, "vc": "null", "ocall": 3894.37, "oc": "null", "vput": 3858.53450822127, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86868372009, "oavg": 4087.8627256755, "cavg": 3899.16305643421, "pavg": 3945.88548411526, "liq2": 0.636146395187745, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.636146395187745, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.52488087615, "pdev": 3840.1364336903, "csl": 3968.92295540712, "psl": 3821.73835915933, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 477, "TD": "05/25/2022 16:51:49", "spy": 3978.73, "liq": 1.07937045206258, "vcall": 3932.12898827419, "vc": "null", "ocall": 3894.37, "oc": "null", "vput": 3858.53540214115, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86853082042, "oavg": 4087.86255839779, "cavg": 3899.16298600792, "pavg": 3945.88552045175, "liq2": 0.636090839329546, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.636090839329546, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.52738480745, "pdev": 3840.1370056079, "csl": 3968.92578134071, "psl": 3821.73860907464, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 476, "TD": "05/25/2022 16:52:50", "spy": 3978.73, "liq": 1.07873779686989, "vcall": 3932.12860107901, "vc": "null", "ocall": 3894.37, "oc": "null", "vput": 3858.53421864286, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.8684080213, "oavg": 4087.86228917596, "cavg": 3899.1629230617, "pavg": 3945.88534828797, "liq2": 0.635718005172604, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.635718005172604, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.52719668805, "pdev": 3840.13562303382, "csl": 3968.92579229709, "psl": 3821.73702742478, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 475, "TD": "05/25/2022 16:53:51", "spy": 3978.73, "liq": 1.078654107784, "vcall": 3932.12890557354, "vc": "null", "ocall": 3894.37, "oc": "null", "vput": 3858.53142786659, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.87071204858, "oavg": 4087.86418006291, "cavg": 3899.16322720052, "pavg": 3945.88607738245, "liq2": 0.635668685811684, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.635668685811684, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.52827500028, "pdev": 3840.13205843985, "csl": 3968.92764442701, "psl": 3821.73268901311, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 474, "TD": "05/25/2022 16:54:50", "spy": 3978.73, "liq": 1.07861829005792, "vcall": 3932.04776892137, "vc": "null", "ocall": 3894.37, "oc": "null", "vput": 3858.53162516813, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.87071245205, "oavg": 4087.86428958898, "cavg": 3899.16327015491, "pavg": 3945.88627694848, "liq2": 0.635647577833975, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.635647577833975, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.42680485968, "pdev": 3840.15258922982, "csl": 3968.80584079799, "psl": 3821.77355329151, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 473, "TD": "05/25/2022 16:55:51", "spy": 3978.73, "liq": 1.07944485013071, "vcall": 3932.00490239889, "vc": "null", "ocall": 3894.37, "oc": "null", "vput": 3858.53419386239, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.87070056343, "oavg": 4087.86291727736, "cavg": 3899.16269693482, "pavg": 3945.8853490353, "liq2": 0.636134683340203, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.636134683340203, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.37257953301, "pdev": 3840.16651672827, "csl": 3968.74025666714, "psl": 3821.79883959414, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 472, "TD": "05/25/2022 16:56:51", "spy": 3978.73, "liq": 1.07929266390846, "vcall": 3932.00632626299, "vc": "null", "ocall": 3894.37, "oc": "null", "vput": 3858.53512715656, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.87071236117, "oavg": 4087.86323264989, "cavg": 3899.16295822557, "pavg": 3945.8854892374, "liq2": 0.636044997485212, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.636044997485212, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.37412603959, "pdev": 3840.16732737996, "csl": 3968.7419258162, "psl": 3821.79952760335, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 471, "TD": "05/25/2022 16:57:50", "spy": 3978.73, "liq": 1.0792436285206, "vcall": 3932.00583243974, "vc": "null", "ocall": 3894.37, "oc": "null", "vput": 3858.53406499536, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.87072162217, "oavg": 4087.86364640677, "cavg": 3899.1628778242, "pavg": 3945.88575784385, "liq2": 0.636016100121044, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.636016100121044, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.37377430083, "pdev": 3840.16612313427, "csl": 3968.74171616193, "psl": 3821.79818127317, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 470, "TD": "05/25/2022 16:58:50", "spy": 3978.73, "liq": 1.0791809989112, "vcall": 3932.00709637327, "vc": "null", "ocall": 3894.37, "oc": "null", "vput": 3858.53449667409, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86958368944, "oavg": 4087.86267154924, "cavg": 3899.16301626534, "pavg": 3945.88547762606, "liq2": 0.635979191457546, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.635979191457546, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.37524629807, "pdev": 3840.1663467493, "csl": 3968.74339622286, "psl": 3821.7981968245, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 469, "TD": "05/25/2022 16:59:52", "spy": 3978.73, "liq": 1.07846397233919, "vcall": 3932.00908790316, "vc": "null", "ocall": 3894.37, "oc": "null", "vput": 3858.53648609444, "vp": "null", "oput": "null", "op": "null", "vavg": 3842.86807441497, "oavg": 4087.86185635523, "cavg": 3899.16312117284, "pavg": 3945.88542296823, "liq2": 0.635556635852895, "vols": 1.06870041080247, "d": 0.758911211924823, "dv": 0.811048723946661, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.635556635852895, "nS": "null", "cvol2": 3955.07391791811, "pvol2": 3896.18746619149, "cdev": 3950.37723835534, "pdev": 3840.16833564226, "csl": 3968.74538880752, "psl": 3821.80018519008, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 468, "TD": "05/26/2022 09:30:38", "spy": 3992.21, "liq": 1.64571978556959, "vcall": 3965.48737184994, "vc": "null", "ocall": 3963.35, "oc": "null", "vput": 3952.83793352309, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.68006660354, "oavg": 3933.45864867246, "cavg": 3947.32375641026, "pavg": 3769.10815136353, "liq2": 0.544447152625781, "vols": 1.00704467353952, "d": 1.84955968688845, "dv": 1.86258923107444, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.544447152625781, "nS": "null", "cvol2": 3984.67803365393, "pvol2": 3902.13799529642, "cdev": 3968.64973143165, "pdev": 3949.67557394137, "csl": 3971.81209101337, "psl": 3946.51321435966, "impact": 0.2, "ddvL": 3992.21, "ddvS": "null" }, { "barnum": 467, "TD": "05/26/2022 09:31:52", "spy": 3995.85, "liq": 1.62053069254446, "vcall": 3965.4880794236, "vc": "null", "ocall": 3963.35, "oc": "null", "vput": 3955.55975023308, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.68321275252, "oavg": 3933.45964489953, "cavg": 3947.3252948718, "pavg": 3769.11153327597, "liq2": 0.5448682655703, "vols": 1.00704467353952, "d": 1.97257171615501, "dv": 1.98646783992861, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.5448682655703, "nS": "null", "cvol2": 3984.67762945494, "pvol2": 3902.14106372141, "cdev": 3967.97016172123, "pdev": 3953.07766793545, "csl": 3970.45224401886, "psl": 3950.59558563782, "impact": 0.2, "ddvL": 3995.85, "ddvS": "null" }, { "barnum": 466, "TD": "05/26/2022 09:32:38", "spy": 3997.93, "liq": 1.61178168102156, "vcall": 3965.48847222785, "vc": "null", "ocall": 3963.36, "oc": "null", "vput": 3955.55952239592, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.68250662879, "oavg": 3933.45959855581, "cavg": 3947.32708333333, "pavg": 3769.11356872676, "liq2": 0.541824671729619, "vols": 1.00704467353952, "d": 2.10273794002608, "dv": 2.11755104235272, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.541824671729619, "nS": "null", "cvol2": 3984.67894177116, "pvol2": 3902.14362466475, "cdev": 3967.97070968584, "pdev": 3953.07728493793, "csl": 3970.45294714382, "psl": 3950.59504747995, "impact": 0.2, "ddvL": 3997.93, "ddvS": "null" }, { "barnum": 465, "TD": "05/26/2022 09:33:39", "spy": 4001.18, "liq": 1.59881249433075, "vcall": 3965.48921530095, "vc": "null", "ocall": 3963.36, "oc": "null", "vput": 3955.56044306683, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.68657291667, "oavg": 3933.46040547842, "cavg": 3947.32669230769, "pavg": 3769.11725839014, "liq2": 0.531747389071074, "vols": 1.00704467353952, "d": 2.23169398907104, "dv": 2.24741554466415, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.531747389071074, "nS": "null", "cvol2": 3984.67976919526, "pvol2": 3902.14628625369, "cdev": 3967.97140835948, "pdev": 3953.0782500083, "csl": 3970.45360141801, "psl": 3950.59605694977, "impact": 0.2, "ddvL": 4001.18, "ddvS": "null" }, { "barnum": 464, "TD": "05/26/2022 09:34:40", "spy": 4005.66, "liq": 1.61208389308997, "vcall": 3965.49402089286, "vc": "null", "ocall": 3963.36, "oc": "null", "vput": 3956.21727634178, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.69188667929, "oavg": 3933.46195211636, "cavg": 3947.32987820513, "pavg": 3769.12306651673, "liq2": 0.522956542587807, "vols": 1.00704467353952, "d": 2.38335253456221, "dv": 2.40014247509779, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.522956542587807, "nS": "null", "cvol2": 3984.68299555628, "pvol2": 3902.14996502422, "cdev": 3967.81320703063, "pdev": 3953.89809020401, "csl": 3970.1323931684, "psl": 3951.57890406624, "impact": 0.2, "ddvL": 4005.66, "ddvS": "null" }, { "barnum": 463, "TD": "05/26/2022 09:35:39", "spy": 4008.16, "liq": 1.6322785157929, "vcall": 3965.49544532522, "vc": "null", "ocall": 3963.36, "oc": "null", "vput": 3956.21854371564, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.69670012626, "oavg": 3933.46331819052, "cavg": 3947.33075, "pavg": 3769.12693981182, "liq2": 0.515739593033191, "vols": 1.00704467353952, "d": 2.47051851851852, "dv": 2.48792251495482, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.515739593033191, "nS": "null", "cvol2": 3984.68727948549, "pvol2": 3902.15321308892, "cdev": 3967.81467072762, "pdev": 3953.89931831325, "csl": 3970.13389613001, "psl": 3951.58009291085, "impact": 0.2, "ddvL": 4008.16, "ddvS": "null" }, { "barnum": 462, "TD": "05/26/2022 09:36:39", "spy": 4009.42, "liq": 1.60125247039013, "vcall": 3965.49720408025, "vc": "null", "ocall": 3963.36, "oc": "null", "vput": 3956.21934217148, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.69779924242, "oavg": 3933.46323737521, "cavg": 3947.3311025641, "pavg": 3769.12823733001, "liq2": 0.501409725331456, "vols": 1.00704467353952, "d": 2.51502403846154, "dv": 2.53274156175654, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.501409725331456, "nS": "null", "cvol2": 3984.68870809565, "pvol2": 3902.15483787719, "cdev": 3967.81666955745, "pdev": 3953.89987669429, "csl": 3970.13613503464, "psl": 3951.58041121709, "impact": 0.2, "ddvL": 4009.42, "ddvS": "null" }, { "barnum": 461, "TD": "05/26/2022 09:37:40", "spy": 4010.3, "liq": 1.58989971965253, "vcall": 3965.49824239408, "vc": "null", "ocall": 3963.37, "oc": "null", "vput": 3956.21954225564, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.6996272096, "oavg": 3933.46336659081, "cavg": 3947.3324551282, "pavg": 3769.13004685432, "liq2": 0.49208789065873, "vols": 1.00704467353952, "d": 2.54272727272727, "dv": 2.56063995626367, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.49208789065873, "nS": "null", "cvol2": 3984.69078026075, "pvol2": 3902.15605816288, "cdev": 3967.81791742869, "pdev": 3953.89986722103, "csl": 3970.1375924633, "psl": 3951.58019218642, "impact": 0.2, "ddvL": 4010.3, "ddvS": "null" }, { "barnum": 460, "TD": "05/26/2022 09:38:41", "spy": 4018.24, "liq": 1.70614928258605, "vcall": 3965.50844447107, "vc": "null", "ocall": 3963.38, "oc": "null", "vput": 3969.65313982501, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.71649873737, "oavg": 3972.23049654165, "cavg": 3947.33972435897, "pavg": 3912.60149493382, "liq2": 0.477395638281485, "vols": 1.00704467353952, "d": 2.73996113989637, "dv": 2.75926327163791, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.477395638281485, "nS": "null", "cvol2": 3984.70823901088, "pvol2": 3916.76762356397, "cdev": 3964.47227063259, "pdev": 3970.6893136635, "csl": 3963.4360967941, "psl": 3971.72548750198, "impact": 0.2, "ddvL": 4018.24, "ddvS": "null" }, { "barnum": 459, "TD": "05/26/2022 09:39:42", "spy": 4016.47, "liq": 1.6463196266605, "vcall": 3965.50532040434, "vc": "null", "ocall": 3963.38, "oc": "null", "vput": 3969.6519508028, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.71391887626, "oavg": 3972.23009686672, "cavg": 3947.33799358974, "pavg": 3912.60001592007, "liq2": 0.470963252702294, "vols": 1.00704467353952, "d": 2.69287312240332, "dv": 2.711843534434, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.470963252702294, "nS": "null", "cvol2": 3984.70383765906, "pvol2": 3916.76529425537, "cdev": 3964.46866280472, "pdev": 3970.68860840242, "csl": 3963.43200520511, "psl": 3971.72526600204, "impact": 0.2, "ddvL": 4016.47, "ddvS": "null" }, { "barnum": 458, "TD": "05/26/2022 09:40:42", "spy": 4016.95, "liq": 1.64430419420031, "vcall": 3965.50574145697, "vc": "null", "ocall": 3963.38, "oc": "null", "vput": 3969.65215898702, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.71461395202, "oavg": 3972.23014395114, "cavg": 3947.33799358974, "pavg": 3912.59982730858, "liq2": 0.467717671738323, "vols": 1.00704467353952, "d": 2.7014734144779, "dv": 2.72050441275858, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.467717671738323, "nS": "null", "cvol2": 3984.70500509747, "pvol2": 3916.76568889877, "cdev": 3964.46913707446, "pdev": 3970.68876336953, "csl": 3963.43253269195, "psl": 3971.72536775205, "impact": 0.2, "ddvL": 4016.95, "ddvS": "null" }, { "barnum": 457, "TD": "05/26/2022 09:41:42", "spy": 4016.45, "liq": 1.6249325563271, "vcall": 3965.50533555781, "vc": "null", "ocall": 3963.38, "oc": "null", "vput": 3969.65199037409, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.7123532197, "oavg": 3972.23010352494, "cavg": 3947.33797435897, "pavg": 3912.59946917085, "liq2": 0.465706248092111, "vols": 1.00704467353952, "d": 2.69105431309904, "dv": 2.71001191221194, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.465706248092111, "nS": "null", "cvol2": 3984.70342987882, "pvol2": 3916.76503304024, "cdev": 3964.46867185374, "pdev": 3970.68865407816, "csl": 3963.43200814967, "psl": 3971.72531778223, "impact": 0.2, "ddvL": 4016.45, "ddvS": "null" }, { "barnum": 456, "TD": "05/26/2022 09:42:42", "spy": 4015.85, "liq": 1.61973458372791, "vcall": 3965.50421448981, "vc": "null", "ocall": 3963.37, "oc": "null", "vput": 3969.6516272905, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.7115675505, "oavg": 3972.22990717979, "cavg": 3947.33658974359, "pavg": 3912.59869354863, "liq2": 0.463637518145967, "vols": 1.00704467353952, "d": 2.68558673469388, "dv": 2.70450581650186, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.463637518145967, "nS": "null", "cvol2": 3984.70377053574, "pvol2": 3916.76504038294, "cdev": 3964.46736128964, "pdev": 3970.68848049067, "csl": 3963.43050808947, "psl": 3971.72533369084, "impact": 0.2, "ddvL": 4015.85, "ddvS": "null" }, { "barnum": 455, "TD": "05/26/2022 09:43:42", "spy": 4022.21, "liq": 1.69297007078232, "vcall": 3965.51416262021, "vc": "null", "ocall": 3963.38, "oc": "null", "vput": 3969.65512353712, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.72802935606, "oavg": 3972.23204694518, "cavg": 3947.34446153846, "pavg": 3912.60961162391, "liq2": 0.44880423791565, "vols": 1.00704467353952, "d": 2.85143237841439, "dv": 2.87151978864034, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.44880423791565, "nS": "null", "cvol2": 3984.71991177265, "pvol2": 3916.7738487607, "cdev": 3964.47892239098, "pdev": 3970.69036376634, "csl": 3963.44368216176, "psl": 3971.72560399557, "impact": 0.2, "ddvL": 4022.21, "ddvS": "null" }, { "barnum": 454, "TD": "05/26/2022 09:44:42", "spy": 4018.71, "liq": 1.57903439689523, "vcall": 3965.50877100194, "vc": "null", "ocall": "null", "oc": "null", "vput": 3976.35283144548, "vp": "null", "oput": "null", "op": "null", "vavg": 3908.7176155303, "oavg": 3972.23061560408, "cavg": 3947.33992948718, "pavg": 3912.60211315693, "liq2": 0.438182998356186, "vols": 1.00704467353952, "d": 2.75154270867165, "dv": 2.77092642878428, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.438182998356186, "nS": "null", "cvol2": 3984.70998910264, "pvol2": 3916.7685974962, "cdev": 3962.79775589105, "pdev": 3979.06384655637, "csl": 3960.08674078016, "psl": 3981.77486166725, "impact": 0.2, "ddvL": 4018.71, "ddvS": "null" }, { "barnum": 453, "TD": "05/26/2022 09:45:42", "spy": 4014.97, "liq": 1.38567346439402, "vcall": 3961.87914644562, "vc": "null", "ocall": "null", "oc": "null", "vput": 3969.65106117118, "vp": "null", "oput": "null", "op": "null", "vavg": 3983.58745957397, "oavg": 3972.22275125931, "cavg": 3946.47016420903, "pavg": 3912.60096500844, "liq2": 0.420749070190633, "vols": 1.04412966494143, "d": 2.75130718954248, "dv": 2.87272145396795, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.420749070190633, "nS": "null", "cvol2": 3983.01672950722, "pvol2": 3916.76470091737, "cdev": 3959.93616776423, "pdev": 3971.59403985257, "csl": 3957.99318908284, "psl": 3973.53701853396, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 452, "TD": "05/26/2022 09:46:55", "spy": 4015.84, "liq": 1.6270967981753, "vcall": 3963.08258849538, "vc": "null", "ocall": "null", "oc": "null", "vput": 3969.65151221628, "vp": "null", "oput": "null", "op": "null", "vavg": 3976.66773485785, "oavg": 3972.22353794378, "cavg": 3946.86966265471, "pavg": 3912.60243335982, "liq2": 0.532480122856845, "vols": 1.23101231339218, "d": 2.76541994750656, "dv": 3.40426600708092, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.532480122856845, "nS": "null", "cvol2": 3984.2143357348, "pvol2": 3916.76579859155, "cdev": 3961.44035756515, "pdev": 3971.2937431465, "csl": 3959.79812663493, "psl": 3972.93597407673, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 451, "TD": "05/26/2022 09:47:43", "spy": 4021.26, "liq": 1.88390613508213, "vcall": 3961.20411723992, "vc": "null", "ocall": "null", "oc": "null", "vput": 3969.65493315711, "vp": "null", "oput": "null", "op": "null", "vavg": 3976.46284186656, "oavg": 3972.22586955175, "cavg": 3945.01071503265, "pavg": 3912.60527567812, "liq2": 0.633386576060309, "vols": 1.33963744117134, "d": 2.86212680308621, "dv": 3.83421222679433, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.633386576060309, "nS": "null", "cvol2": 3985.23206494138, "pvol2": 3916.77333545427, "cdev": 3959.09141326062, "pdev": 3971.76763713641, "csl": 3956.97870928132, "psl": 3973.88034111571, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 450, "TD": "05/26/2022 09:48:42", "spy": 4022.92, "liq": 2.03567492095597, "vcall": 3972.64099352859, "vc": "null", "ocall": "null", "oc": "null", "vput": 3976.35579557037, "vp": "null", "oput": "null", "op": "null", "vavg": 4025.60388632771, "oavg": 3972.22685428655, "cavg": 3941.40998616357, "pavg": 3912.6097167106, "liq2": 0.702840113033672, "vols": 1.3250740446435, "d": 2.90933786078099, "dv": 3.85508808641953, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.702840113033672, "nS": "null", "cvol2": 3986.86977944588, "pvol2": 3916.77515720163, "cdev": 3971.71229301814, "pdev": 3977.28449608081, "csl": 3970.7835925077, "psl": 3978.21319659125, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 449, "TD": "05/26/2022 09:49:43", "spy": 4023.6, "liq": 2.22943027956185, "vcall": 3974.47404736397, "vc": "null", "ocall": "null", "oc": "null", "vput": 3976.35562605101, "vp": "null", "oput": "null", "op": "null", "vavg": 4025.56918647577, "oavg": 3972.22694326195, "cavg": 3943.40986881371, "pavg": 3912.60715571523, "liq2": 0.764364984397363, "vols": 1.31167124596822, "d": 2.89628378378378, "dv": 3.79897215935324, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.764364984397363, "nS": "null", "cvol2": 3990.18558103574, "pvol2": 3916.77598941506, "cdev": 3974.00365269221, "pdev": 3976.82602072277, "csl": 3973.53325802045, "psl": 3977.29641539454, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 448, "TD": "05/26/2022 09:50:43", "spy": 4022.18, "liq": 2.16481037642746, "vcall": 3972.43436963159, "vc": "null", "ocall": "null", "oc": "null", "vput": 3976.353328091, "vp": "null", "oput": "null", "op": "null", "vavg": 4021.28514567778, "oavg": 3972.22522125571, "cavg": 3943.74676228751, "pavg": 3912.60079321979, "liq2": 0.78587943019229, "vols": 1.34325248423977, "d": 2.80685563612393, "dv": 3.77031580612587, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.78587943019229, "nS": "null", "cvol2": 3990.41424797412, "pvol2": 3916.77096302509, "cdev": 3971.45463001674, "pdev": 3977.33306770585, "csl": 3970.47489040189, "psl": 3978.3128073207, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 447, "TD": "05/26/2022 09:51:43", "spy": 4026.06, "liq": 2.30165331780632, "vcall": 3972.942622492, "vc": "null", "ocall": "null", "oc": "null", "vput": 3976.35608434815, "vp": "null", "oput": "null", "op": "null", "vavg": 4020.79727129128, "oavg": 3972.22743441073, "cavg": 3927.41338794688, "pavg": 3912.60507279567, "liq2": 0.781205871045797, "vols": 1.32197340113436, "d": 2.91364713850322, "dv": 3.8517640173925, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.781205871045797, "nS": "null", "cvol2": 3990.99766341968, "pvol2": 3916.77666274606, "cdev": 3972.08925702796, "pdev": 3977.20944981219, "csl": 3971.23589156392, "psl": 3978.06281527623, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 446, "TD": "05/26/2022 09:52:42", "spy": 4027.51, "liq": 2.38500435533268, "vcall": 3971.63202103357, "vc": "null", "ocall": "null", "oc": "null", "vput": 3976.35744618732, "vp": "null", "oput": "null", "op": "null", "vavg": 4021.59267704696, "oavg": 3972.22810286605, "cavg": 3936.21782502192, "pavg": 3912.60934711834, "liq2": 0.794588905967637, "vols": 1.31373524490073, "d": 2.97693631669535, "dv": 3.91090616106764, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.794588905967637, "nS": "null", "cvol2": 3991.46496953677, "pvol2": 3916.77883595609, "cdev": 3970.45066474514, "pdev": 3977.53880247576, "csl": 3969.2693084567, "psl": 3978.7201587642, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 445, "TD": "05/26/2022 09:53:44", "spy": 4027.75, "liq": 2.33761132360295, "vcall": 3969.88868915653, "vc": "null", "ocall": "null", "oc": "null", "vput": 3976.35559781736, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.49006155389, "oavg": 3972.22824142404, "cavg": 3922.33561365194, "pavg": 3912.60600875798, "liq2": 0.813583267083249, "vols": 1.43719542933961, "d": 2.95540308747856, "dv": 4.24749180918035, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.813583267083249, "nS": "null", "cvol2": 3993.03130109902, "pvol2": 3916.77871552012, "cdev": 3968.27196199132, "pdev": 3977.97232498256, "csl": 3966.65523482611, "psl": 3979.58905214777, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 444, "TD": "05/26/2022 09:54:44", "spy": 4025.93, "liq": 2.19734906835182, "vcall": 3970.21409114677, "vc": "null", "ocall": "null", "oc": "null", "vput": 3976.35521566183, "vp": "null", "oput": "null", "op": "null", "vavg": 4009.9602840235, "oavg": 3972.2261621383, "cavg": 3920.67758284343, "pavg": 3912.5987303002, "liq2": 0.80186158429107, "vols": 1.38069973087274, "d": 2.79731938542007, "dv": 3.8622581226146, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.80186158429107, "nS": "null", "cvol2": 3993.57535481726, "pvol2": 3916.77297058955, "cdev": 3968.678810018, "pdev": 3977.89049679059, "csl": 3967.14352888923, "psl": 3979.42577791936, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 443, "TD": "05/26/2022 09:55:43", "spy": 4026.99, "liq": 2.24222257570636, "vcall": 3969.58141431175, "vc": "null", "ocall": "null", "oc": "null", "vput": 3976.35559860931, "vp": "null", "oput": "null", "op": "null", "vavg": 4010.26242161428, "oavg": 3972.22761782055, "cavg": 3921.12761361753, "pavg": 3912.60165706351, "liq2": 0.799379392758436, "vols": 1.39018049468915, "d": 2.88359610868836, "dv": 4.00871906486009, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.799379392758436, "nS": "null", "cvol2": 3993.67634722778, "pvol2": 3916.77517608746, "cdev": 3967.88786823736, "pdev": 3978.0491446837, "csl": 3966.19432216297, "psl": 3979.74269075809, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 442, "TD": "05/26/2022 09:56:44", "spy": 4029.79, "liq": 2.38703073082681, "vcall": 3973.85085952253, "vc": "null", "ocall": "null", "oc": "null", "vput": 3976.35719163223, "vp": "null", "oput": "null", "op": "null", "vavg": 4009.21431600353, "oavg": 3972.22864930539, "cavg": 3921.21288515118, "pavg": 3912.60538816534, "liq2": 0.792530835072324, "vols": 1.37788261803331, "d": 2.99069286452947, "dv": 4.1208237139114, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.792530835072324, "nS": "null", "cvol2": 3994.86199907828, "pvol2": 3916.78166866945, "cdev": 3973.2242764951, "pdev": 3976.98377465966, "csl": 3972.59769346768, "psl": 3977.61035768708, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 441, "TD": "05/26/2022 09:57:44", "spy": 4031.61, "liq": 2.39741885963643, "vcall": 3975.12108373109, "vc": "null", "ocall": "null", "oc": "null", "vput": 3976.35836590896, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.53496394093, "oavg": 3972.22937886249, "cavg": 3921.18004769475, "pavg": 3912.6075193797, "liq2": 0.786701703180795, "vols": 1.37024821489289, "d": 3.03769633507854, "dv": 4.16239798052805, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.786701703180795, "nS": "null", "cvol2": 3995.02246087214, "pvol2": 3916.78253281648, "cdev": 3974.81176318663, "pdev": 3976.66768645342, "csl": 3974.50244264216, "psl": 3976.97700699789, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 440, "TD": "05/26/2022 09:58:44", "spy": 4030.94, "liq": 2.4109988919849, "vcall": 3976.56541142477, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74493392379, "vp": "null", "oput": "null", "op": "null", "vavg": 3998.60237558231, "oavg": 3972.22873492118, "cavg": 3921.6837446072, "pavg": 3912.60326235218, "liq2": 0.799836871385647, "vols": 1.40003851461951, "d": 2.95967190704033, "dv": 4.14365466049383, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.799836871385647, "nS": "null", "cvol2": 3995.08816453703, "pvol2": 3916.78060303796, "cdev": 3975.77053080002, "pdev": 3980.53981454855, "csl": 3974.97565017526, "psl": 3981.3346951733, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 439, "TD": "05/26/2022 09:59:44", "spy": 4030.51, "liq": 2.3750996460288, "vcall": 3976.56210110806, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74545041235, "vp": "null", "oput": "null", "op": "null", "vavg": 3998.94502597743, "oavg": 3972.22861774419, "cavg": 3920.98452026145, "pavg": 3912.60372592286, "liq2": 0.791886764852868, "vols": 1.35400934915498, "d": 2.97528321318229, "dv": 4.02856128703269, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.791886764852868, "nS": "null", "cvol2": 3994.39891317524, "pvol2": 3916.77982277752, "cdev": 3975.76626378199, "pdev": 3980.54128773842, "csl": 3974.97042645592, "psl": 3981.33712506449, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 438, "TD": "05/26/2022 10:00:44", "spy": 4032.68, "liq": 2.45899822328652, "vcall": 3976.52810209719, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74805249858, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.8624871742, "oavg": 3972.22962939304, "cavg": 3919.56928514035, "pavg": 3912.61041466159, "liq2": 0.802420420633178, "vols": 1.34459594660264, "d": 3.08227401129944, "dv": 4.14441314191187, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.802420420633178, "nS": "null", "cvol2": 3994.99213772657, "pvol2": 3916.78223654243, "cdev": 3975.72311449684, "pdev": 3980.55304009893, "csl": 3974.91812689649, "psl": 3981.35802769927, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 437, "TD": "05/26/2022 10:01:58", "spy": 4031.53, "liq": 2.41102040860099, "vcall": 3977.10965654667, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74608803417, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.77162924647, "oavg": 3972.22938249403, "cavg": 3919.66435628395, "pavg": 3912.60804916657, "liq2": 0.796453915377791, "vols": 1.33296263345196, "d": 3.05438596491228, "dv": 4.07138235936817, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.796453915377791, "nS": "null", "cvol2": 3994.78452294284, "pvol2": 3916.78118183675, "cdev": 3976.45054867479, "pdev": 3980.40519590605, "csl": 3975.79144080291, "psl": 3981.06430377793, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 436, "TD": "05/26/2022 10:02:45", "spy": 4030.46, "liq": 2.37592315397827, "vcall": 3978.0969520491, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74450457855, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.02194165949, "oavg": 3972.22789366281, "cavg": 3918.65656502337, "pavg": 3912.60284971386, "liq2": 0.832179210637089, "vols": 1.40186011504758, "d": 2.96945778997941, "dv": 4.16276443908946, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.832179210637089, "nS": "null", "cvol2": 3995.80458983468, "pvol2": 3916.77829730082, "cdev": 3977.68506391674, "pdev": 3980.15639271091, "csl": 3977.27317578438, "psl": 3980.56828084328, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 435, "TD": "05/26/2022 10:03:44", "spy": 4030.91, "liq": 2.40766943439697, "vcall": 3978.41279422447, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74499859884, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.77864886423, "oavg": 3972.22880549421, "cavg": 3918.8380097887, "pavg": 3912.60226634261, "liq2": 0.84261341097107, "vols": 1.40417858154932, "d": 2.9239093676023, "dv": 4.10569090837857, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.84261341097107, "nS": "null", "cvol2": 3996.15044201196, "pvol2": 3916.77821636884, "cdev": 3978.07974313087, "pdev": 3980.07804969244, "csl": 3977.74669203728, "psl": 3980.41110078603, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 434, "TD": "05/26/2022 10:04:44", "spy": 4030.86, "liq": 2.4035213198809, "vcall": 3977.70438452654, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74490955188, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.54458963622, "oavg": 3972.22860164926, "cavg": 3917.93310489938, "pavg": 3912.60085724133, "liq2": 0.851871347338879, "vols": 1.37753460713589, "d": 2.89798657718121, "dv": 3.99207680108241, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.851871347338879, "nS": "null", "cvol2": 3995.92978385688, "pvol2": 3916.77749582665, "cdev": 3977.19425327021, "pdev": 3980.25504080822, "csl": 3976.68412201387, "psl": 3980.76517206455, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 433, "TD": "05/26/2022 10:05:46", "spy": 4031.97, "liq": 2.38885220692536, "vcall": 3977.95146194047, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74543425143, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.54273479732, "oavg": 3972.2285868288, "cavg": 3916.89773498331, "pavg": 3912.60199319045, "liq2": 0.828221356809198, "vols": 1.37579221773133, "d": 2.94561522773623, "dv": 4.0525545067504, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.828221356809198, "nS": "null", "cvol2": 3996.0577191644, "pvol2": 3916.77951543592, "cdev": 3977.50296886273, "pdev": 3980.19392732917, "csl": 3977.054475785, "psl": 3980.64242040691, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 432, "TD": "05/26/2022 10:06:46", "spy": 4033.2, "liq": 2.43398206146337, "vcall": 3978.64847510361, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74617737559, "vp": "null", "oput": "null", "op": "null", "vavg": 3994.24099653023, "oavg": 3972.22943229754, "cavg": 3913.56517944622, "pavg": 3912.60291680094, "liq2": 0.838292138490644, "vols": 1.3915183730067, "d": 2.96281132719209, "dv": 4.12280639754016, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.838292138490644, "nS": "null", "cvol2": 3996.73396081045, "pvol2": 3916.78079937726, "cdev": 3978.37404953561, "pdev": 3980.02060294359, "csl": 3978.09962396761, "psl": 3980.29502851159, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 431, "TD": "05/26/2022 10:07:46", "spy": 4034.21, "liq": 2.48962797382442, "vcall": 3978.08974150102, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74661797211, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.81427760481, "oavg": 3972.22982766176, "cavg": 3913.55102465986, "pavg": 3912.60358450659, "liq2": 0.850194678214349, "vols": 1.42342180774749, "d": 3.00760193503801, "dv": 4.28108618335665, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.850194678214349, "nS": "null", "cvol2": 3996.77340805671, "pvol2": 3916.78088363148, "cdev": 3977.67552238325, "pdev": 3980.16083708988, "csl": 3977.26130326548, "psl": 3980.57505620765, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 430, "TD": "05/26/2022 10:08:45", "spy": 4033.12, "liq": 2.47036891879882, "vcall": 3978.61903636051, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.7458896136, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.14021765792, "oavg": 3972.2287827639, "cavg": 3909.79546945975, "pavg": 3912.60113959508, "liq2": 0.865416717053468, "vols": 1.43905661194612, "d": 2.9217801753203, "dv": 4.20460707994776, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.865416717053468, "nS": "null", "cvol2": 3997.14441682622, "pvol2": 3916.77929102513, "cdev": 3978.33732304724, "pdev": 3980.02760292687, "csl": 3978.05560973396, "psl": 3980.30931624014, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 429, "TD": "05/26/2022 10:09:47", "spy": 4033.2, "liq": 2.49416272292734, "vcall": 3979.02225142418, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74597876143, "vp": "null", "oput": "null", "op": "null", "vavg": 3990.59920728606, "oavg": 3972.22956384206, "cavg": 3915.39175044341, "pavg": 3912.60227938247, "liq2": 0.865252221705714, "vols": 1.4309365634889, "d": 2.94602851323829, "dv": 4.21557991667352, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.865252221705714, "nS": "null", "cvol2": 3997.50265597265, "pvol2": 3916.78024347573, "cdev": 3978.84131958986, "pdev": 3979.92691059574, "csl": 3978.66038775555, "psl": 3980.10784243005, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 428, "TD": "05/26/2022 10:10:47", "spy": 4030.39, "liq": 2.40958909057902, "vcall": 3978.42740643312, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74420195388, "vp": "null", "oput": "null", "op": "null", "vavg": 3991.12026421525, "oavg": 3972.22836270581, "cavg": 3915.4782204142, "pavg": 3912.59750017737, "liq2": 0.869627308841536, "vols": 1.43334221147739, "d": 2.76791478373144, "dv": 3.96736909729459, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.869627308841536, "nS": "null", "cvol2": 3997.8658206072, "pvol2": 3916.77418775722, "cdev": 3978.09820755293, "pdev": 3980.07340083406, "csl": 3977.76900867274, "psl": 3980.40259971425, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 427, "TD": "05/26/2022 10:11:47", "spy": 4032.73, "liq": 2.46052410429832, "vcall": 3977.6864461898, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74557131689, "vp": "null", "oput": "null", "op": "null", "vavg": 3990.44519634206, "oavg": 3972.22898856615, "cavg": 3916.02070082204, "pavg": 3912.59997358397, "liq2": 0.868754682469428, "vols": 1.44021838034577, "d": 2.86549319163069, "dv": 4.12693596334218, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.868754682469428, "nS": "null", "cvol2": 3998.17252784759, "pvol2": 3916.77678906943, "cdev": 3977.17166490803, "pdev": 3980.26035259866, "csl": 3976.65688362626, "psl": 3980.77513388043, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 426, "TD": "05/26/2022 10:12:47", "spy": 4035.35, "liq": 2.54566054954154, "vcall": 3977.65035307322, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74636285269, "vp": "null", "oput": "null", "op": "null", "vavg": 3990.00259098104, "oavg": 3972.2306223581, "cavg": 3917.04367963284, "pavg": 3912.6008344334, "liq2": 0.876162517730643, "vols": 1.45437948962178, "d": 2.9081461615823, "dv": 4.2295481302276, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.876162517730643, "nS": "null", "cvol2": 3998.56889823717, "pvol2": 3916.78056782491, "cdev": 3977.12635062835, "pdev": 3980.27036529756, "csl": 3976.60234818348, "psl": 3980.79436774243, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 425, "TD": "05/26/2022 10:13:47", "spy": 4037.62, "liq": 2.62896360998964, "vcall": 3977.99293091724, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.7479279563, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.56996310099, "oavg": 3972.23128259757, "cavg": 3917.9831134343, "pavg": 3912.60504496719, "liq2": 0.875165184308693, "vols": 1.44713549265636, "d": 3.05334728033473, "dv": 4.41860722077814, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.875165184308693, "nS": "null", "cvol2": 3998.69932378165, "pvol2": 3916.78479864066, "cdev": 3977.55418165748, "pdev": 3980.18667721607, "csl": 3977.11543239771, "psl": 3980.62542647583, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 424, "TD": "05/26/2022 10:14:47", "spy": 4038.62, "liq": 2.67620022085504, "vcall": 3978.09788466379, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74921987883, "vp": "null", "oput": "null", "op": "null", "vavg": 3990.01713729033, "oavg": 3972.23164683631, "cavg": 3917.98439076583, "pavg": 3912.60615755485, "liq2": 0.876194783807914, "vols": 1.44773656233809, "d": 3.09046110524463, "dv": 4.47417353654643, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.876194783807914, "nS": "null", "cvol2": 3998.91349332912, "pvol2": 3916.78616023883, "cdev": 3977.68505086003, "pdev": 3980.16205368258, "csl": 3977.27221705627, "psl": 3980.57488748634, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 423, "TD": "05/26/2022 10:15:47", "spy": 4039.13, "liq": 2.70408864106576, "vcall": 3978.29174366713, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74934314787, "vp": "null", "oput": "null", "op": "null", "vavg": 3990.11390605603, "oavg": 3972.23202323159, "cavg": 3918.57043282524, "pavg": 3912.6077566412, "liq2": 0.875504195233682, "vols": 1.43605584381649, "d": 3.12757640369581, "dv": 4.49137437150993, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.875504195233682, "nS": "null", "cvol2": 3999.46358666904, "pvol2": 3916.78832613503, "cdev": 3977.92734379695, "pdev": 3980.11374301806, "csl": 3977.56294392676, "psl": 3980.47814288825, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 422, "TD": "05/26/2022 10:17:00", "spy": 4039.78, "liq": 2.67397196388227, "vcall": 3978.34184172815, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74974866714, "vp": "null", "oput": "null", "op": "null", "vavg": 3988.66628628639, "oavg": 3972.23209093104, "cavg": 3920.03682405628, "pavg": 3912.6074460604, "liq2": 0.872671141932975, "vols": 1.43107604646066, "d": 3.10848056537102, "dv": 4.44847207799097, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.872671141932975, "nS": "null", "cvol2": 3999.9841576818, "pvol2": 3916.78728542713, "cdev": 3977.9898649934, "pdev": 3980.10172540189, "csl": 3977.63788825865, "psl": 3980.45370213664, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 421, "TD": "05/26/2022 10:17:47", "spy": 4040.01, "liq": 2.76141707629373, "vcall": 3979.10651463837, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.75014995549, "vp": "null", "oput": "null", "op": "null", "vavg": 3988.51584879731, "oavg": 3972.23245482592, "cavg": 3920.59776464107, "pavg": 3912.60856960986, "liq2": 0.876933313308064, "vols": 1.38693906059019, "d": 3.1652329749104, "dv": 4.38998524877131, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.876933313308064, "nS": "null", "cvol2": 4001.29603458315, "pvol2": 3916.78849813738, "cdev": 3978.94560580909, "pdev": 3979.91105878476, "csl": 3978.78469697982, "psl": 3980.07196761404, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 420, "TD": "05/26/2022 10:18:47", "spy": 4040.67, "liq": 2.78385630544623, "vcall": 3979.79633375998, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51574911737, "vp": "null", "oput": "null", "op": "null", "vavg": 3988.58407666217, "oavg": 3972.23159103533, "cavg": 3921.16588885744, "pavg": 3912.60879179329, "liq2": 0.881285572836615, "vols": 1.39434747328257, "d": 3.17613227893602, "dv": 4.42863201794566, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.881285572836615, "nS": "null", "cvol2": 4001.39783626368, "pvol2": 3916.78985012088, "cdev": 3979.61647992064, "pdev": 3980.69560295672, "csl": 3979.43662608129, "psl": 3980.87545679606, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 419, "TD": "05/26/2022 10:19:47", "spy": 4040.91, "liq": 2.80640306731676, "vcall": 3980.16330325531, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51578635767, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.17300007114, "oavg": 3972.23170307886, "cavg": 3922.44742602629, "pavg": 3912.60891388168, "liq2": 0.880291669667149, "vols": 1.38634633279756, "d": 3.18286537077034, "dv": 4.41255373455582, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.880291669667149, "nS": "null", "cvol2": 4001.47320403794, "pvol2": 3916.79025414877, "cdev": 3980.07518247972, "pdev": 3980.60390713326, "csl": 3979.98706170413, "psl": 3980.69202790885, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 418, "TD": "05/26/2022 10:20:47", "spy": 4041, "liq": 2.8420936676319, "vcall": 3980.19305874554, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51546201453, "vp": "null", "oput": "null", "op": "null", "vavg": 3988.97176292064, "oavg": 3972.23195858426, "cavg": 3923.52862549956, "pavg": 3912.60940728417, "liq2": 0.880545709897256, "vols": 1.33435067661402, "d": 3.18630630630631, "dv": 4.25164997571935, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.880545709897256, "nS": "null", "cvol2": 4002.66742500165, "pvol2": 3916.79034045309, "cdev": 3980.11245792829, "pdev": 3980.59606283178, "csl": 3980.03185711104, "psl": 3980.67666364903, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 417, "TD": "05/26/2022 10:21:46", "spy": 4039.5, "liq": 2.76693760718614, "vcall": 3979.99299105343, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51449621618, "vp": "null", "oput": "null", "op": "null", "vavg": 3988.89428331094, "oavg": 3972.23104982615, "cavg": 3923.56728350606, "pavg": 3912.60662389662, "liq2": 0.876403375264734, "vols": 1.32456279556924, "d": 3.10374029640085, "dv": 4.1110989237216, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.876403375264734, "nS": "null", "cvol2": 4002.88398895211, "pvol2": 3916.78788038093, "cdev": 3979.86261476274, "pdev": 3980.64487250687, "csl": 3979.73223847206, "psl": 3980.77524879756, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 416, "TD": "05/26/2022 10:22:46", "spy": 4044.48, "liq": 2.92113221259186, "vcall": 3980.13800699675, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.75242154414, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.21901711363, "oavg": 3972.23379109434, "cavg": 3925.1612022113, "pavg": 3912.61137029505, "liq2": 0.871672819480739, "vols": 1.32587440939357, "d": 3.28929889298893, "dv": 4.36119722706061, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.871672819480739, "nS": "null", "cvol2": 4003.0856973061, "pvol2": 3916.79492691518, "cdev": 3980.2344033599, "pdev": 3979.65602518099, "csl": 3980.33079972305, "psl": 3979.55962881784, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 415, "TD": "05/26/2022 10:23:48", "spy": 4041.98, "liq": 2.81749810783485, "vcall": 3981.94725663183, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51653156327, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.09664391187, "oavg": 3972.2328904254, "cavg": 3920.21922765879, "pavg": 3912.6094765126, "liq2": 0.867746566623149, "vols": 1.32008802843996, "d": 3.21203334541501, "dv": 4.24016676623229, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.867746566623149, "nS": "null", "cvol2": 4003.23009989175, "pvol2": 3916.7911035682, "cdev": 3982.30493789897, "pdev": 3980.15885029612, "csl": 3982.66261916611, "psl": 3979.80116902898, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 414, "TD": "05/26/2022 10:24:49", "spy": 4042.73, "liq": 2.8466930688774, "vcall": 3982.24118776826, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.5172537068, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.04869999335, "oavg": 3972.23385629193, "cavg": 3919.92083920065, "pavg": 3912.6119563213, "liq2": 0.864266773580643, "vols": 1.30278812370885, "d": 3.26764705882353, "dv": 4.25705178070746, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.864266773580643, "nS": "null", "cvol2": 4003.31107436114, "pvol2": 3916.79223217537, "cdev": 3982.67217128362, "pdev": 3980.08627019144, "csl": 3983.10315479898, "psl": 3979.65528667608, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 413, "TD": "05/26/2022 10:25:49", "spy": 4041.91, "liq": 2.82794091827547, "vcall": 3983.77718758366, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51667819663, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.87604001931, "oavg": 3972.23375865242, "cavg": 3917.29558880508, "pavg": 3912.61254223247, "liq2": 0.859707636661362, "vols": 1.29207533812186, "d": 3.25128205128205, "dv": 4.20090135573978, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.859707636661362, "nS": "null", "cvol2": 4003.5125093565, "pvol2": 3916.79125071553, "cdev": 3984.59231493041, "pdev": 3979.70155084987, "csl": 3985.40744227717, "psl": 3978.88642350311, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 412, "TD": "05/26/2022 10:26:50", "spy": 4040.57, "liq": 2.76220826710657, "vcall": 3983.81158096965, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.515458191, "vp": "null", "oput": "null", "op": "null", "vavg": 3990.62521531931, "oavg": 3972.23247728734, "cavg": 3916.99040534177, "pavg": 3912.60964013644, "liq2": 0.857677207157436, "vols": 1.28810727568573, "d": 3.18070554355652, "dv": 4.09708995246908, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.857677207157436, "nS": "null", "cvol2": 4003.75027070882, "pvol2": 3916.78944616419, "cdev": 3984.63561166431, "pdev": 3979.69142749633, "csl": 3985.45964235897, "psl": 3978.86739680167, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 411, "TD": "05/26/2022 10:27:50", "spy": 4040.52, "liq": 2.71400317564847, "vcall": 3982.93732879872, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51452199434, "vp": "null", "oput": "null", "op": "null", "vavg": 3990.14458792968, "oavg": 3972.23225702371, "cavg": 3917.44182833875, "pavg": 3912.6063674562, "liq2": 0.855684444609189, "vols": 1.28721767758817, "d": 3.10507757404795, "dv": 3.9969107435971, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.855684444609189, "nS": "null", "cvol2": 4003.90459435999, "pvol2": 3916.7883856643, "cdev": 3983.54303049981, "pdev": 3979.90882029325, "csl": 3984.14873220091, "psl": 3979.30311859215, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 410, "TD": "05/26/2022 10:28:49", "spy": 4039.51, "liq": 2.64686857478266, "vcall": 3982.19787428972, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51270635884, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.24361726494, "oavg": 3972.23186300948, "cavg": 3917.5390098765, "pavg": 3912.60378732178, "liq2": 0.849045505868383, "vols": 1.28395392823871, "d": 2.95333107879608, "dv": 3.7919410400097, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.849045505868383, "nS": "null", "cvol2": 4004.03832696446, "pvol2": 3916.78455145055, "cdev": 3982.61916627244, "pdev": 3980.09141437612, "csl": 3983.04045825516, "psl": 3979.6701223934, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 409, "TD": "05/26/2022 10:29:50", "spy": 4037.56, "liq": 2.5519864439934, "vcall": 3981.85837866602, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74588957024, "vp": "null", "oput": "null", "op": "null", "vavg": 3990.42810856723, "oavg": 3972.23143128743, "cavg": 3918.97284365172, "pavg": 3912.59878770192, "liq2": 0.836612531639657, "vols": 1.29034590145701, "d": 2.67396825396825, "dv": 3.4503439771341, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.836612531639657, "nS": "null", "cvol2": 4004.31161415884, "pvol2": 3916.77572992491, "cdev": 3982.38650093996, "pdev": 3979.2177672963, "csl": 3982.9146232139, "psl": 3978.68964502235, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 408, "TD": "05/26/2022 10:30:50", "spy": 4037.98, "liq": 2.58168983676881, "vcall": 3982.47897847653, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74681362178, "vp": "null", "oput": "null", "op": "null", "vavg": 3990.52966519183, "oavg": 3972.23190894202, "cavg": 3920.05932827099, "pavg": 3912.59880150954, "liq2": 0.838347316003827, "vols": 1.29660854569841, "d": 2.66921119592875, "dv": 3.46092204691509, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.838347316003827, "nS": "null", "cvol2": 4004.61608476733, "pvol2": 3916.77701083364, "cdev": 3983.16201969022, "pdev": 3979.06377240809, "csl": 3983.84506090391, "psl": 3978.38073119441, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 407, "TD": "05/26/2022 10:32:03", "spy": 4037.74, "liq": 2.59578762537731, "vcall": 3982.84198218221, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.7462127339, "vp": "null", "oput": "null", "op": "null", "vavg": 3991.06012050249, "oavg": 3972.23186663047, "cavg": 3919.92051133714, "pavg": 3912.59854798769, "liq2": 0.830435334957408, "vols": 1.29089731130547, "d": 2.61358609794629, "dv": 3.37387126670423, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.830435334957408, "nS": "null", "cvol2": 4004.66256386164, "pvol2": 3916.77597321544, "cdev": 3983.61592454429, "pdev": 3978.97227037182, "csl": 3984.38986690637, "psl": 3978.19832800974, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 406, "TD": "05/26/2022 10:32:51", "spy": 4037.11, "liq": 2.56204353377009, "vcall": 3983.00769651984, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74575050366, "vp": "null", "oput": "null", "op": "null", "vavg": 3991.0658481665, "oavg": 3972.23151100753, "cavg": 3920.88792483779, "pavg": 3912.59824943836, "liq2": 0.828983151307365, "vols": 1.28931968790081, "d": 2.60428481411468, "dv": 3.35775568373917, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.828983151307365, "nS": "null", "cvol2": 4004.88506157182, "pvol2": 3916.77453725255, "cdev": 3983.82318302388, "pdev": 3978.93026399961, "csl": 3984.63866952793, "psl": 3978.11477749557, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 405, "TD": "05/26/2022 10:33:52", "spy": 4034.01, "liq": 2.48457817844047, "vcall": 3983.53450984636, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74333132214, "vp": "null", "oput": "null", "op": "null", "vavg": 3991.57887414199, "oavg": 3972.23033260653, "cavg": 3917.42007667253, "pavg": 3912.59462536826, "liq2": 0.812395512152362, "vols": 1.27838501003792, "d": 2.4605222734255, "dv": 3.14549479121159, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.812395512152362, "nS": "null", "cvol2": 4005.14159742541, "pvol2": 3916.76893060981, "cdev": 3984.48230447741, "pdev": 3978.79553669109, "csl": 3985.43009910847, "psl": 3977.84774206004, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 404, "TD": "05/26/2022 10:34:52", "spy": 4034.74, "liq": 2.49029767894848, "vcall": 3982.59158554876, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74350588881, "vp": "null", "oput": "null", "op": "null", "vavg": 3993.47306619765, "oavg": 3972.23076928753, "cavg": 3933.0800390681, "pavg": 3912.59411422072, "liq2": 0.807092623768002, "vols": 1.27118293203607, "d": 2.45060018467221, "dv": 3.11516112799975, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.807092623768002, "nS": "null", "cvol2": 4004.69793516762, "pvol2": 3916.76894583151, "cdev": 3983.30360546375, "pdev": 3979.03148597382, "csl": 3984.01562537873, "psl": 3978.31946605883, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 403, "TD": "05/26/2022 10:35:51", "spy": 4037.9, "liq": 2.56611873913392, "vcall": 3983.0843560351, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74594237065, "vp": "null", "oput": "null", "op": "null", "vavg": 3993.80458747176, "oavg": 3972.23182940792, "cavg": 3933.08230561529, "pavg": 3912.59778318677, "liq2": 0.823784437347648, "vols": 1.26403007937613, "d": 2.60829639012033, "dv": 3.29696509304028, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.823784437347648, "nS": "null", "cvol2": 4005.04232515026, "pvol2": 3916.77563183341, "cdev": 3983.91895945121, "pdev": 3978.91133895454, "csl": 3984.75356286732, "psl": 3978.07673553843, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 402, "TD": "05/26/2022 10:36:53", "spy": 4039.03, "liq": 2.57973591015096, "vcall": 3984.14900217511, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74731051466, "vp": "null", "oput": "null", "op": "null", "vavg": 3994.92557541128, "oavg": 3972.23201598835, "cavg": 3933.23766149482, "pavg": 3912.59983511068, "liq2": 0.831445369778924, "vols": 1.25284310065945, "d": 2.69563822963438, "dv": 3.37721175787129, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.831445369778924, "nS": "null", "cvol2": 4005.35812710232, "pvol2": 3916.77840371699, "cdev": 3985.24942509022, "pdev": 3978.64688759955, "csl": 3986.34984800533, "psl": 3977.54646468444, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 401, "TD": "05/26/2022 10:37:53", "spy": 4038.17, "liq": 2.53607595887957, "vcall": 3984.31912697658, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74523655958, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.34414968366, "oavg": 3972.23171677308, "cavg": 3927.75321431265, "pavg": 3912.5973295117, "liq2": 0.805661947803036, "vols": 1.25047145551174, "d": 2.56295361312717, "dv": 3.20490033501621, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.805661947803036, "nS": "null", "cvol2": 4005.40898975657, "pvol2": 3916.77372372884, "cdev": 3985.46259958083, "pdev": 3978.60176395534, "csl": 3986.60607218508, "psl": 3977.45829135109, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 400, "TD": "05/26/2022 10:38:53", "spy": 4038.97, "liq": 2.52303463942136, "vcall": 3984.6497661894, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74612904201, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.49709373404, "oavg": 3972.23182309703, "cavg": 3929.85168674207, "pavg": 3912.59830625467, "liq2": 0.806692095297269, "vols": 1.24078715866091, "d": 2.61536010197578, "dv": 3.24510522980565, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.806692095297269, "nS": "null", "cvol2": 4005.53086912814, "pvol2": 3916.77564444406, "cdev": 3985.87567547625, "pdev": 3978.52021975516, "csl": 3987.1015847631, "psl": 3977.29431046831, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 399, "TD": "05/26/2022 10:39:52", "spy": 4039.73, "liq": 2.51792375823117, "vcall": 3984.77686381978, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74652986062, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.66709839809, "oavg": 3972.23236362892, "cavg": 3929.81931246164, "pavg": 3912.59905877899, "liq2": 0.807968581599119, "vols": 1.23556065660007, "d": 2.67652733118971, "dv": 3.3070118667328, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.807968581599119, "nS": "null", "cvol2": 4005.64983255156, "pvol2": 3916.77749519924, "cdev": 3986.03444730957, "pdev": 3978.48894637083, "csl": 3987.29203079936, "psl": 3977.23136288104, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 398, "TD": "05/26/2022 10:40:54", "spy": 4039.13, "liq": 2.4941708683839, "vcall": 3985.08764349266, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74621509918, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.71722987658, "oavg": 3972.2319637359, "cavg": 3926.63278643095, "pavg": 3912.59831180881, "liq2": 0.799022086552059, "vols": 1.23150793744887, "d": 2.63186462324393, "dv": 3.24116217381579, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.799022086552059, "nS": "null", "cvol2": 4005.81210229459, "pvol2": 3916.77560473628, "cdev": 3986.42300059103, "pdev": 3978.41085800081, "csl": 3987.75835768939, "psl": 3977.07550090244, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 397, "TD": "05/26/2022 10:41:55", "spy": 4040.26, "liq": 2.50856824605, "vcall": 3985.55298467715, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74763265971, "vp": "null", "oput": "null", "op": "null", "vavg": 3994.67345114457, "oavg": 3972.23235173977, "cavg": 3926.87292549966, "pavg": 3912.60089318679, "liq2": 0.805006533160574, "vols": 1.22360669534318, "d": 2.74723846653671, "dv": 3.36153938135866, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.805006533160574, "nS": "null", "cvol2": 4006.08741347082, "pvol2": 3916.78015296369, "cdev": 3987.00432268151, "pdev": 3978.29629465535, "csl": 3988.45566068587, "psl": 3976.84495665099, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 396, "TD": "05/26/2022 10:42:56", "spy": 4037.77, "liq": 2.44036001907964, "vcall": 3985.42833630214, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51061800134, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.30168277494, "oavg": 3972.23172835906, "cavg": 3927.19273401826, "pavg": 3912.59800527653, "liq2": 0.789348926354601, "vols": 1.21463200664881, "d": 2.60430515986072, "dv": 3.16327240224748, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.789348926354601, "nS": "null", "cvol2": 4006.3195837872, "pvol2": 3916.77435881546, "cdev": 3986.65776587734, "pdev": 3979.28118842614, "csl": 3987.88719545254, "psl": 3978.05175885094, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 395, "TD": "05/26/2022 10:43:56", "spy": 4038.99, "liq": 2.45665523626637, "vcall": 3986.44186113012, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74664395101, "vp": "null", "oput": "null", "op": "null", "vavg": 3994.57343045741, "oavg": 3972.23205111453, "cavg": 3927.99117902165, "pavg": 3912.5996982272, "liq2": 0.797034690350457, "vols": 1.215023710797, "d": 2.69643430774173, "dv": 3.27623161851271, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.797034690350457, "nS": "null", "cvol2": 4006.50407763106, "pvol2": 3916.77760114378, "cdev": 3988.1156654249, "pdev": 3978.07283965623, "csl": 3989.78946971967, "psl": 3976.39903536146, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 394, "TD": "05/26/2022 10:44:56", "spy": 4039.21, "liq": 2.44933132458618, "vcall": 3986.86495895954, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74748130072, "vp": "null", "oput": "null", "op": "null", "vavg": 3994.72377147671, "oavg": 3972.23120449568, "cavg": 3928.10577768375, "pavg": 3912.60086599403, "liq2": 0.808199650238177, "vols": 1.21365371761321, "d": 2.86624834874505, "dv": 3.47863296405714, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.808199650238177, "nS": "null", "cvol2": 4006.62125546862, "pvol2": 3916.78146297134, "cdev": 3988.64432837425, "pdev": 3977.96811188602, "csl": 3990.42369778896, "psl": 3976.18874247131, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 393, "TD": "05/26/2022 10:45:56", "spy": 4035.87, "liq": 2.30845176041921, "vcall": 3986.86721936006, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74399165531, "vp": "null", "oput": "null", "op": "null", "vavg": 3993.88665280965, "oavg": 3972.22958647842, "cavg": 3927.68136845581, "pavg": 3912.59524114661, "liq2": 0.766969312032998, "vols": 1.21252018661403, "d": 2.55670426065163, "dv": 3.1000555272422, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.766969312032998, "nS": "null", "cvol2": 4006.66322700372, "pvol2": 3916.77056223039, "cdev": 3988.64802628625, "pdev": 3977.96318472913, "csl": 3990.42883321243, "psl": 3976.18237780294, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 392, "TD": "05/26/2022 10:47:08", "spy": 4039.11, "liq": 2.32986852138365, "vcall": 3993.34064182428, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74613543679, "vp": "null", "oput": "null", "op": "null", "vavg": 3994.54413101409, "oavg": 3972.23013724045, "cavg": 3927.9025740142, "pavg": 3912.60085135987, "liq2": 0.781253657184435, "vols": 1.20691561708668, "d": 2.8486646884273, "dv": 3.43809790030628, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.781253657184435, "nS": "null", "cvol2": 4006.71094058962, "pvol2": 3916.77871551247, "cdev": 3996.73926842115, "pdev": 3976.34750883991, "csl": 4000.13789501803, "psl": 3972.94888224304, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 391, "TD": "05/26/2022 10:47:56", "spy": 4037.55, "liq": 2.26059012067959, "vcall": 3993.31730897512, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74572808587, "vp": "null", "oput": "null", "op": "null", "vavg": 3994.19311137683, "oavg": 3972.22972357432, "cavg": 3927.95621452532, "pavg": 3912.5982091315, "liq2": 0.765985273763112, "vols": 1.20231156771708, "d": 2.76571060264261, "dv": 3.32524585051498, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.765985273763112, "nS": "null", "cvol2": 4006.82196402416, "pvol2": 3916.77671571802, "cdev": 3996.71020419743, "pdev": 3976.35283286355, "csl": 4000.10309941974, "psl": 3972.95993764124, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 390, "TD": "05/26/2022 10:48:56", "spy": 4039.47, "liq": 2.3442931151546, "vcall": 3993.3103122263, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.7476098021, "vp": "null", "oput": "null", "op": "null", "vavg": 3993.66068147869, "oavg": 3972.23065376543, "cavg": 3929.23976995197, "pavg": 3912.60290545451, "liq2": 0.765702623787394, "vols": 1.19830633443931, "d": 3.04127644814429, "dv": 3.6443808325924, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.765702623787394, "nS": "null", "cvol2": 4007.03231461472, "pvol2": 3916.78477374387, "cdev": 3996.70098783235, "pdev": 3976.35693419605, "csl": 4000.09166343839, "psl": 3972.96625859, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 389, "TD": "05/26/2022 10:49:56", "spy": 4040.52, "liq": 2.37976016855503, "vcall": 3993.08815417837, "vc": "null", "ocall": "null", "oc": "null", "vput": 3979.74883765125, "vp": "null", "oput": "null", "op": "null", "vavg": 3994.6381216261, "oavg": 3972.23132239533, "cavg": 3929.37504285714, "pavg": 3912.60583054979, "liq2": 0.764284678816747, "vols": 1.20065828267559, "d": 3.14010695187166, "dv": 3.7701954202519, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.764284678816747, "nS": "null", "cvol2": 4007.12609164994, "pvol2": 3916.78688443563, "cdev": 3996.42298331016, "pdev": 3976.41400851947, "csl": 3999.75781244194, "psl": 3973.07917938769, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 388, "TD": "05/26/2022 10:50:57", "spy": 4043.67, "liq": 2.4906913243519, "vcall": 3992.59116155124, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51533927103, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.05634963083, "oavg": 3972.2326100828, "cavg": 3929.34880664718, "pavg": 3912.60746160082, "liq2": 0.77056161241291, "vols": 1.21155174062231, "d": 3.21392313270486, "dv": 3.89383416565488, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.77056161241291, "nS": "null", "cvol2": 4006.97929367663, "pvol2": 3916.79115245661, "cdev": 3995.61011712129, "pdev": 3977.49638370098, "csl": 3998.62907269134, "psl": 3974.47742813093, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 387, "TD": "05/26/2022 10:51:56", "spy": 4043.7, "liq": 2.48915219315669, "vcall": 3992.43294804557, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51561912333, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.6267524887, "oavg": 3972.23258333046, "cavg": 3929.34884338248, "pavg": 3912.60644252076, "liq2": 0.771139549118089, "vols": 1.20771210927239, "d": 3.17389745428469, "dv": 3.83315438912844, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.771139549118089, "nS": "null", "cvol2": 4007.16897680067, "pvol2": 3916.79091669127, "cdev": 3995.41228027613, "pdev": 3977.53628689277, "csl": 3998.39161250669, "psl": 3974.55695466221, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 386, "TD": "05/26/2022 10:52:58", "spy": 4043.74, "liq": 2.50188063733652, "vcall": 3992.18828273591, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.5162582915, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.50844751006, "oavg": 3972.23276661604, "cavg": 3929.42095292885, "pavg": 3912.60743819552, "liq2": 0.769146787917854, "vols": 1.20258876124136, "d": 3.20751988430947, "dv": 3.85732736432875, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.769146787917854, "nS": "null", "cvol2": 4007.19844930641, "pvol2": 3916.79171949874, "cdev": 3995.10628884702, "pdev": 3977.59825218039, "csl": 3998.02429495812, "psl": 3974.68024606929, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 385, "TD": "05/26/2022 10:53:58", "spy": 4042.76, "liq": 2.44517222894369, "vcall": 3992.45310912206, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51489147676, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.95434080333, "oavg": 3972.23171225766, "cavg": 3929.49140957128, "pavg": 3912.60466677219, "liq2": 0.767807851898158, "vols": 1.2020464058705, "d": 3.08444288717589, "dv": 3.7076434866426, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.767807851898158, "nS": "null", "cvol2": 4007.36977648818, "pvol2": 3916.78786289155, "cdev": 3995.43766353338, "pdev": 3977.53033706543, "csl": 3998.42221794471, "psl": 3974.5457826541, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 384, "TD": "05/26/2022 10:54:58", "spy": 4041.71, "liq": 2.40108390816644, "vcall": 3992.51877563328, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51334751423, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.74989403495, "oavg": 3972.23166507147, "cavg": 3929.4895338865, "pavg": 3912.60236406413, "liq2": 0.7667767725452, "vols": 1.19923363775515, "d": 2.98465734742584, "dv": 3.57930148820614, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.7667767725452, "nS": "null", "cvol2": 4007.38158970717, "pvol2": 3916.78496281666, "cdev": 3995.52013266304, "pdev": 3977.51199048447, "csl": 3998.52148969281, "psl": 3974.51063345471, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 383, "TD": "05/26/2022 10:55:58", "spy": 4041.73, "liq": 2.43422503866394, "vcall": 3992.88725365201, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51387186706, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.14551487879, "oavg": 3972.23173198734, "cavg": 3939.49422594563, "pavg": 3912.60308161403, "liq2": 0.779803153269344, "vols": 1.22586797764269, "d": 3.01339285714286, "dv": 3.69402180762865, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.779803153269344, "nS": "null", "cvol2": 4007.34010946576, "pvol2": 3916.78567889644, "cdev": 3995.98059909825, "pdev": 3977.42052642082, "csl": 3999.07394454449, "psl": 3974.32718097458, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 382, "TD": "05/26/2022 10:56:59", "spy": 4043.43, "liq": 2.50675518105226, "vcall": 3992.62816049099, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51531459569, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.25372358902, "oavg": 3972.2324124409, "cavg": 3946.03576742862, "pavg": 3912.60570441487, "liq2": 0.778290164350071, "vols": 1.22708282631622, "d": 3.16184351554127, "dv": 3.87984387741998, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.778290164350071, "nS": "null", "cvol2": 4007.49574036698, "pvol2": 3916.79014384953, "cdev": 3995.65637196482, "pdev": 3977.48710312186, "csl": 3998.68458343864, "psl": 3974.45889164804, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 381, "TD": "05/26/2022 10:57:59", "spy": 4042.41, "liq": 2.4762666227704, "vcall": 3992.67557757086, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51446153325, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.25360412129, "oavg": 3972.23194363252, "cavg": 3946.13052003635, "pavg": 3912.60483385666, "liq2": 0.776119916524448, "vols": 1.22315579750249, "d": 3.13418530351438, "dv": 3.83359692444071, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.776119916524448, "nS": "null", "cvol2": 4007.62876384888, "pvol2": 3916.78835429975, "cdev": 3995.71585658026, "pdev": 3977.47418252385, "csl": 3998.75613558967, "psl": 3974.43390351444, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 380, "TD": "05/26/2022 10:59:00", "spy": 4043.36, "liq": 2.49511635464397, "vcall": 3992.89140265783, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51498263456, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.38765101, "oavg": 3972.23229067615, "cavg": 3946.56738450509, "pavg": 3912.6060172252, "liq2": 0.773114344139751, "vols": 1.22033966153939, "d": 3.15637272402713, "dv": 3.85184682173142, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.773114344139751, "nS": "null", "cvol2": 4007.73596016661, "pvol2": 3916.7895625626, "cdev": 3995.98550766365, "pdev": 3977.42087762874, "csl": 3999.07961266946, "psl": 3974.32677262292, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 379, "TD": "05/26/2022 11:00:00", "spy": 4044.62, "liq": 2.53550108361877, "vcall": 3992.95520954365, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51566282301, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.38754208408, "oavg": 3972.23298762372, "cavg": 3946.60650747646, "pavg": 3912.60778111567, "liq2": 0.769516382883834, "vols": 1.21829735445513, "d": 3.23362445414847, "dv": 3.9395161177905, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.769516382883834, "nS": "null", "cvol2": 4007.8003913662, "pvol2": 3916.79281149779, "cdev": 3996.06509622381, "pdev": 3977.40577614285, "csl": 3999.17498290397, "psl": 3974.29588946269, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 378, "TD": "05/26/2022 11:01:14", "spy": 4047.41, "liq": 2.63483822204818, "vcall": 3993.23722687059, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51885143338, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.34729765265, "oavg": 3972.2349513615, "cavg": 3946.43917460805, "pavg": 3912.61428564667, "liq2": 0.766964303621375, "vols": 1.21695469175539, "d": 3.41850723533892, "dv": 4.16016841884543, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.766964303621375, "nS": "null", "cvol2": 4007.96382910754, "pvol2": 3916.79650601579, "cdev": 3996.41682072989, "pdev": 3977.33925757408, "csl": 3999.59641458919, "psl": 3974.15966371478, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 377, "TD": "05/26/2022 11:02:00", "spy": 4048.23, "liq": 2.60204397500411, "vcall": 3993.14240758761, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51802758584, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.10037000939, "oavg": 3972.23510085084, "cavg": 3947.26438716135, "pavg": 3912.61377941705, "liq2": 0.754967465430891, "vols": 1.21617850791436, "d": 3.43009931245225, "dv": 4.17161306381626, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.754967465430891, "nS": "null", "cvol2": 4008.01940691384, "pvol2": 3916.79721556387, "cdev": 3996.29850258805, "pdev": 3977.36193258539, "csl": 3999.45459758849, "psl": 3974.20583758495, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 376, "TD": "05/26/2022 11:03:01", "spy": 4049.39, "liq": 2.65766815461146, "vcall": 3993.17452840758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.52047985381, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.33235879731, "oavg": 3972.23582868666, "cavg": 3947.395777121, "pavg": 3912.61780271443, "liq2": 0.751860926931543, "vols": 1.21556669342365, "d": 3.52302888368462, "dv": 4.28247657097654, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.751860926931543, "nS": "null", "cvol2": 4008.08532915968, "pvol2": 3916.79902804326, "cdev": 3996.33804054603, "pdev": 3977.35696771537, "csl": 3999.50155268447, "psl": 3974.19345557692, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 375, "TD": "05/26/2022 11:04:01", "spy": 4049.43, "liq": 2.64758096061464, "vcall": 3993.23177388388, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51976441169, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.33462974648, "oavg": 3972.23566166071, "cavg": 3947.41919128225, "pavg": 3912.61731463191, "liq2": 0.751194396775162, "vols": 1.21712251962362, "d": 3.5179407176287, "dv": 4.28176487012676, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.751194396775162, "nS": "null", "cvol2": 4008.09907157831, "pvol2": 3916.79881628647, "cdev": 3996.40977625193, "pdev": 3977.34176204364, "csl": 3999.58777861998, "psl": 3974.16375967559, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 374, "TD": "05/26/2022 11:05:01", "spy": 4050.8, "liq": 2.70281000563494, "vcall": 3993.29418936568, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.52069701919, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.31056971446, "oavg": 3972.23662735832, "cavg": 3947.54513653136, "pavg": 3912.61766121546, "liq2": 0.750038859772892, "vols": 1.21618552097692, "d": 3.55721588674794, "dv": 4.3262344564519, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.750038859772892, "nS": "null", "cvol2": 4008.216176056, "pvol2": 3916.8014134395, "cdev": 3996.4875624523, "pdev": 3977.32732393257, "csl": 3999.68093553893, "psl": 3974.13395084595, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 373, "TD": "05/26/2022 11:06:02", "spy": 4049.58, "liq": 2.61170728886785, "vcall": 3993.39285988806, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62351789824, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.423748145, "oavg": 3972.23543040266, "cavg": 3947.43112359186, "pavg": 3912.61206896347, "liq2": 0.756636404045296, "vols": 1.22730327585545, "d": 3.40083270249811, "dv": 4.17385311641226, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.756636404045296, "nS": "null", "cvol2": 4008.35130850916, "pvol2": 3916.79892710044, "cdev": 3996.58519538551, "pdev": 3977.43118240078, "csl": 3999.77753088297, "psl": 3974.23884690332, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 372, "TD": "05/26/2022 11:07:03", "spy": 4049.35, "liq": 2.62298590873719, "vcall": 3993.4470709176, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51883703509, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.423224614, "oavg": 3972.23527121973, "cavg": 3947.39464008754, "pavg": 3912.6111648393, "liq2": 0.760936270941796, "vols": 1.20961709706144, "d": 3.37542277339346, "dv": 4.08296909650729, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.760936270941796, "nS": "null", "cvol2": 4008.46192132194, "pvol2": 3916.79847892614, "cdev": 3996.67912938823, "pdev": 3977.28677856446, "csl": 3999.91118785886, "psl": 3974.05472009383, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 371, "TD": "05/26/2022 11:08:03", "spy": 4049.29, "liq": 2.61424045307053, "vcall": 3993.54877283039, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51876415491, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.52165659134, "oavg": 3972.2351927333, "cavg": 3948.29411558487, "pavg": 3912.61083009591, "liq2": 0.76085810245782, "vols": 1.2095222125963, "d": 3.37190082644628, "dv": 4.07838894825859, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.76085810245782, "nS": "null", "cvol2": 4008.48925137405, "pvol2": 3916.79807468914, "cdev": 3996.80627499926, "pdev": 3977.26126198604, "csl": 4000.06377716813, "psl": 3974.00375981717, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 370, "TD": "05/26/2022 11:09:03", "spy": 4049.42, "liq": 2.64131591387217, "vcall": 3993.55729377758, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51929606553, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.63019691314, "oavg": 3972.23564450021, "cavg": 3948.8684466244, "pavg": 3912.61359723606, "liq2": 0.759376659947466, "vols": 1.20949989808964, "d": 3.44998083556918, "dv": 4.17275146903215, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.759376659947466, "nS": "null", "cvol2": 4008.57777215855, "pvol2": 3916.79869517397, "cdev": 3996.81679320559, "pdev": 3977.25979663752, "csl": 4000.0762926336, "psl": 3974.00029720951, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 369, "TD": "05/26/2022 11:10:03", "spy": 4049.19, "liq": 2.61760174343308, "vcall": 3993.66525875947, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51938293188, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.77847930143, "oavg": 3972.23495298586, "cavg": 3948.98634282266, "pavg": 3912.61323133311, "liq2": 0.760693915144881, "vols": 1.20309147917927, "d": 3.43938814531549, "dv": 4.13789857121927, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.760693915144881, "nS": "null", "cvol2": 4008.48223480839, "pvol2": 3916.79797427501, "cdev": 3996.95172771637, "pdev": 3977.23291397498, "csl": 4000.23819667327, "psl": 3973.94644501808, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 368, "TD": "05/26/2022 11:11:03", "spy": 4049.01, "liq": 2.62120930485271, "vcall": 3993.37232038151, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51913805698, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.25881866053, "oavg": 3972.2354610269, "cavg": 3948.9818901353, "pavg": 3912.6127525593, "liq2": 0.759512417194045, "vols": 1.20134393630911, "d": 3.41543139490688, "dv": 4.10310779615113, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.759512417194045, "nS": "null", "cvol2": 4008.58129497282, "pvol2": 3916.79798523176, "cdev": 3996.58561596264, "pdev": 3977.30584247585, "csl": 3999.79891154377, "psl": 3974.09254689471, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 367, "TD": "05/26/2022 11:12:04", "spy": 4048.98, "liq": 2.62103801928653, "vcall": 3993.60178555316, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51874951399, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.24065251514, "oavg": 3972.2352670997, "cavg": 3949.39276684146, "pavg": 3912.61127456839, "liq2": 0.765736656358171, "vols": 1.21184599299968, "d": 3.37725903614458, "dv": 4.09271783027378, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.765736656358171, "nS": "null", "cvol2": 4008.68384539733, "pvol2": 3916.79759742579, "cdev": 3996.87254456296, "pdev": 3977.2479905042, "csl": 4000.14330357275, "psl": 3973.9772314944, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 366, "TD": "05/26/2022 11:13:04", "spy": 4048.25, "liq": 2.590801499328, "vcall": 3994.88279310296, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51829481182, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.16839890975, "oavg": 3972.23467711484, "cavg": 3949.71570394221, "pavg": 3912.61134879992, "liq2": 0.766223220685594, "vols": 1.21202852385434, "d": 3.35944527736132, "dv": 4.07174350048968, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.766223220685594, "nS": "null", "cvol2": 4008.77048194137, "pvol2": 3916.79659167213, "cdev": 3998.47391767575, "pdev": 3976.92717023903, "csl": 4002.06504224853, "psl": 3973.33604566625, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 365, "TD": "05/26/2022 11:14:04", "spy": 4050.04, "liq": 2.6390929442405, "vcall": 3995.00764019867, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51951005199, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.23827890345, "oavg": 3972.2357522736, "cavg": 3948.62751248736, "pavg": 3912.61402754071, "liq2": 0.763832921198345, "vols": 1.20792471164054, "d": 3.47664994210729, "dv": 4.19953137879507, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.763832921198345, "nS": "null", "cvol2": 4008.78141056532, "pvol2": 3916.79852058456, "cdev": 3998.62967273534, "pdev": 3976.89747751532, "csl": 4002.25170527201, "psl": 3973.27544497865, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 364, "TD": "05/26/2022 11:15:03", "spy": 4051.36, "liq": 2.68415473845126, "vcall": 3995.19663077486, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62448262864, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.39517543921, "oavg": 3972.2366360205, "cavg": 3948.39535912716, "pavg": 3912.61357403404, "liq2": 0.760940096501739, "vols": 1.20998401771444, "d": 3.48629872636048, "dv": 4.2183657398744, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.760940096501739, "nS": "null", "cvol2": 4008.92170837425, "pvol2": 3916.80131686271, "cdev": 3998.83966781142, "pdev": 3976.98144559209, "csl": 4002.48270484797, "psl": 3973.33840855553, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 363, "TD": "05/26/2022 11:16:16", "spy": 4051.5, "liq": 2.67294731659144, "vcall": 3995.44149821606, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62435543682, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.37194960206, "oavg": 3972.23649458349, "cavg": 3948.47839630207, "pavg": 3912.61306530237, "liq2": 0.760370498307942, "vols": 1.21160608577336, "d": 3.46047582501919, "dv": 4.19273356926482, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.760370498307942, "nS": "null", "cvol2": 4009.0850507774, "pvol2": 3916.80054978335, "cdev": 3999.14578391087, "pdev": 3976.92006974201, "csl": 4002.85006960568, "psl": 3973.2157840472, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 362, "TD": "05/26/2022 11:17:05", "spy": 4051.4, "liq": 2.63703796662033, "vcall": 3995.73408796875, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62386268394, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.88962813726, "oavg": 3972.23620950095, "cavg": 3951.12227640294, "pavg": 3912.61046227133, "liq2": 0.761305371598713, "vols": 1.20630797126717, "d": 3.35061544199925, "dv": 4.04187411633458, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.761305371598713, "nS": "null", "cvol2": 4009.19844040466, "pvol2": 3916.80033701956, "cdev": 3999.51164428996, "pdev": 3976.84630636274, "csl": 4003.28920061116, "psl": 3973.06875004154, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 361, "TD": "05/26/2022 11:18:06", "spy": 4051.39, "liq": 2.63733441089133, "vcall": 3995.9360605851, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.6243953109, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.05993043147, "oavg": 3972.23611202283, "cavg": 3951.06919195148, "pavg": 3912.61027733569, "liq2": 0.761294652979184, "vols": 1.20258858879602, "d": 3.36, "dv": 4.04069765835463, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.761294652979184, "nS": "null", "cvol2": 4009.38531845362, "pvol2": 3916.80063572043, "cdev": 3999.76397690365, "pdev": 3976.79647899235, "csl": 4003.5918932222, "psl": 3972.9685626738, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 360, "TD": "05/26/2022 11:19:04", "spy": 4049.89, "liq": 2.53600758413437, "vcall": 3996.45955637546, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62262112407, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.13762181657, "oavg": 3972.23495328442, "cavg": 3950.9758489185, "pavg": 3912.6076845824, "liq2": 0.761317535794952, "vols": 1.1992876163403, "d": 3.16999287241625, "dv": 3.80173319577583, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.761317535794952, "nS": "null", "cvol2": 4009.51190842765, "pvol2": 3916.79459880318, "cdev": 4000.4187901883, "pdev": 3976.66338731123, "csl": 4004.37802400115, "psl": 3972.70415349838, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 359, "TD": "05/26/2022 11:20:05", "spy": 4050.33, "liq": 2.53389137629712, "vcall": 3996.43952983387, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51757088364, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.18116411201, "oavg": 3972.23523028634, "cavg": 3951.00997878438, "pavg": 3912.60654555578, "liq2": 0.752974994697212, "vols": 1.19622003297958, "d": 3.05071703392795, "dv": 3.64932883093665, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.752974994697212, "nS": "null", "cvol2": 4009.75293776465, "pvol2": 3916.79147952037, "cdev": 4000.42001957143, "pdev": 3976.53708114608, "csl": 4004.40050930899, "psl": 3972.55659140852, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 358, "TD": "05/26/2022 11:21:05", "spy": 4051.46, "liq": 2.62246179433791, "vcall": 3998.74715883987, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62405061111, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.2656887824, "oavg": 3972.23601141977, "cavg": 3951.01149834195, "pavg": 3912.60982820338, "liq2": 0.762618468714217, "vols": 1.19069355270198, "d": 3.30704017692591, "dv": 3.9376714171921, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.762618468714217, "nS": "null", "cvol2": 4009.98136259025, "pvol2": 3916.79959226687, "cdev": 4003.27793589706, "pdev": 3976.09327355392, "csl": 4007.80871295425, "psl": 3971.56249649673, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 357, "TD": "05/26/2022 11:22:05", "spy": 4051.26, "liq": 2.60828350425026, "vcall": 3998.69336893745, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.6242576106, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.28816720094, "oavg": 3972.23593678335, "cavg": 3951.25541236299, "pavg": 3912.61011711467, "liq2": 0.761550890583074, "vols": 1.17736682853633, "d": 3.32802075611564, "dv": 3.91830124293095, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.761550890583074, "nS": "null", "cvol2": 4010.14393593606, "pvol2": 3916.799357232, "cdev": 4003.21064676916, "pdev": 3976.10697977889, "csl": 4007.72792460088, "psl": 3971.58970194717, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 356, "TD": "05/26/2022 11:23:05", "spy": 4048.32, "liq": 2.46006767076555, "vcall": 3998.87437615187, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62119926876, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.58461182473, "oavg": 3972.23460222878, "cavg": 3951.25249588761, "pavg": 3912.60472260701, "liq2": 0.748140591063872, "vols": 1.17745336976769, "d": 2.9706997587039, "dv": 3.49786044145397, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.748140591063872, "nS": "null", "cvol2": 4010.24874464134, "pvol2": 3916.78785749256, "cdev": 4003.43767037265, "pdev": 3976.05790504798, "csl": 4008.00096459343, "psl": 3971.4946108272, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 355, "TD": "05/26/2022 11:24:05", "spy": 4050.37, "liq": 2.55913094081013, "vcall": 3999.04688264961, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51874773074, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.59092710209, "oavg": 3972.23549869478, "cavg": 3951.25473296507, "pavg": 3912.60824122922, "liq2": 0.760381657911753, "vols": 1.17407915360502, "d": 3.2421052631579, "dv": 3.80648820326679, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.760381657911753, "nS": "null", "cvol2": 4010.25857161489, "pvol2": 3916.79642814582, "cdev": 4003.67891637933, "pdev": 3975.88671400102, "csl": 4008.31095010905, "psl": 3971.2546802713, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 354, "TD": "05/26/2022 11:25:05", "spy": 4050.71, "liq": 2.56692095737512, "vcall": 3999.13038030005, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62363558385, "vp": "null", "oput": "null", "op": "null", "vavg": 3995.64451821061, "oavg": 3972.23567950627, "cavg": 3951.24501452005, "pavg": 3912.60840251642, "liq2": 0.759355350185654, "vols": 1.17102334573457, "d": 3.25172790105493, "dv": 3.8078492861118, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.759355350185654, "nS": "null", "cvol2": 4010.32938473495, "pvol2": 3916.79705770561, "cdev": 4003.7570664791, "pdev": 3975.9969494048, "csl": 4008.38375265814, "psl": 3971.37026322575, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 353, "TD": "05/26/2022 11:26:05", "spy": 4050.15, "liq": 2.52733018496743, "vcall": 4000.0288021916, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62280848454, "vp": "null", "oput": "null", "op": "null", "vavg": 3996.62628546115, "oavg": 3972.23517142806, "cavg": 3951.24494963765, "pavg": 3912.60796877357, "liq2": 0.758252339891128, "vols": 1.17033621548909, "d": 3.17779364512674, "dv": 3.71908698824291, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.758252339891128, "nS": "null", "cvol2": 4010.37894801038, "pvol2": 3916.79453474708, "cdev": 4004.88030061836, "pdev": 3975.77131005778, "csl": 4009.73179904513, "psl": 3970.91981163101, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 352, "TD": "05/26/2022 11:27:06", "spy": 4048.77, "liq": 2.46424992778313, "vcall": 4000.49468672206, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62145554475, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.01375570488, "oavg": 3972.23472259919, "cavg": 3951.12984796172, "pavg": 3912.60534877272, "liq2": 0.748872424622297, "vols": 1.1700649497528, "d": 3.00831024930748, "dv": 3.51991838069679, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.748872424622297, "nS": "null", "cvol2": 4010.4810917179, "pvol2": 3916.789506455, "cdev": 4005.46299451638, "pdev": 3975.65314775042, "csl": 4010.43130231071, "psl": 3970.68483995609, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 351, "TD": "05/26/2022 11:28:06", "spy": 4047.27, "liq": 2.41140558000213, "vcall": 4000.84406192081, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51614951138, "vp": "null", "oput": "null", "op": "null", "vavg": 3997.22502694607, "oavg": 3972.23359028009, "cavg": 3946.14784741861, "pavg": 3912.60438295866, "liq2": 0.745538557416286, "vols": 1.16733006981783, "d": 2.9415784079262, "dv": 3.43379292829912, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.745538557416286, "nS": "null", "cvol2": 4010.6121873203, "pvol2": 3916.78630896838, "cdev": 4005.92604002316, "pdev": 3975.43417140903, "csl": 4011.00801812552, "psl": 3970.35219330667, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 350, "TD": "05/26/2022 11:29:06", "spy": 4047.16, "liq": 2.39210088418707, "vcall": 3997.99219053556, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51492752745, "vp": "null", "oput": "null", "op": "null", "vavg": 3998.31338723866, "oavg": 3972.23392794026, "cavg": 3946.23774968526, "pavg": 3912.60277254831, "liq2": 0.732851725778524, "vols": 1.16439962663646, "d": 2.84925474254743, "dv": 3.31767115841438, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.732851725778524, "nS": "null", "cvol2": 4010.72640362667, "pvol2": 3916.78242614203, "cdev": 4002.36150628758, "pdev": 3976.14561177543, "csl": 4006.73082203961, "psl": 3971.7762960234, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 349, "TD": "05/26/2022 11:30:07", "spy": 4046.98, "liq": 2.37333260245516, "vcall": 3998.09011321638, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51365011683, "vp": "null", "oput": "null", "op": "null", "vavg": 3999.64303258277, "oavg": 3972.23399142534, "cavg": 3947.01735282764, "pavg": 3912.60199393778, "liq2": 0.727586915407859, "vols": 1.16356921610674, "d": 2.80356542213253, "dv": 3.26214242053471, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.727586915407859, "nS": "null", "cvol2": 4010.85736216655, "pvol2": 3916.78079536447, "cdev": 4002.48422899126, "pdev": 3976.11953434195, "csl": 4006.87834476615, "psl": 3971.72541856706, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 348, "TD": "05/26/2022 11:31:19", "spy": 4049.67, "liq": 2.45737192644554, "vcall": 3998.21685689351, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51611645496, "vp": "null", "oput": "null", "op": "null", "vavg": 3999.59124099799, "oavg": 3972.23463316508, "cavg": 3947.02352001394, "pavg": 3912.60510557843, "liq2": 0.734243683736286, "vols": 1.16385349941157, "d": 2.93685300207039, "dv": 3.41806664371699, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.734243683736286, "nS": "null", "cvol2": 4010.97403753564, "pvol2": 3916.78658171497, "cdev": 4002.64204200314, "pdev": 3976.09093134532, "csl": 4007.06722711278, "psl": 3971.66574623568, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 347, "TD": "05/26/2022 11:32:08", "spy": 4049.3, "liq": 2.43614489865298, "vcall": 3998.70469359513, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51577607913, "vp": "null", "oput": "null", "op": "null", "vavg": 3999.31922823081, "oavg": 3972.23476799854, "cavg": 3946.80238322229, "pavg": 3912.60498932767, "liq2": 0.731168912637251, "vols": 1.16206525917732, "d": 2.91531841652324, "dv": 3.38779025128148, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.731168912637251, "nS": "null", "cvol2": 4011.12864261981, "pvol2": 3916.78593977565, "cdev": 4003.25192297413, "pdev": 3975.96854670013, "csl": 4007.79915235313, "psl": 3971.42131732113, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 346, "TD": "05/26/2022 11:33:08", "spy": 4047.63, "liq": 2.388967199788, "vcall": 3998.96130776907, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51394636574, "vp": "null", "oput": "null", "op": "null", "vavg": 3999.69964613658, "oavg": 3972.23409148461, "cavg": 3946.79200423677, "pavg": 3912.60266707301, "liq2": 0.725139515888731, "vols": 1.16103277215734, "d": 2.82729427700644, "dv": 3.28258131213736, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.725139515888731, "nS": "null", "cvol2": 4011.26561544018, "pvol2": 3916.78178004552, "cdev": 4003.5731481199, "pdev": 3975.9021060149, "csl": 4008.18498847074, "psl": 3971.29026566407, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 345, "TD": "05/26/2022 11:34:07", "spy": 4045.61, "liq": 2.32527493422324, "vcall": 3998.96943955999, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51264679952, "vp": "null", "oput": "null", "op": "null", "vavg": 3998.5457997371, "oavg": 3972.23299999619, "cavg": 3946.62663793681, "pavg": 3912.60091336712, "liq2": 0.716250877331273, "vols": 1.15638942557632, "d": 2.73931909212283, "dv": 3.16771963141018, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.716250877331273, "nS": "null", "cvol2": 4011.38488633536, "pvol2": 3916.77728377656, "cdev": 4003.5836377501, "pdev": 3975.89844860941, "csl": 4008.19783594022, "psl": 3971.28425041929, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 344, "TD": "05/26/2022 11:35:07", "spy": 4043.06, "liq": 2.27748804291764, "vcall": 3999.01304367177, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.50996391556, "vp": "null", "oput": "null", "op": "null", "vavg": 3999.43568857645, "oavg": 3972.23285019886, "cavg": 3946.62508854126, "pavg": 3912.59798843077, "liq2": 0.704399555944986, "vols": 1.15569265543721, "d": 2.62299377661317, "dv": 3.03137464288934, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.704399555944986, "nS": "null", "cvol2": 4011.42346354223, "pvol2": 3916.77267077958, "cdev": 4003.63881361082, "pdev": 3975.88419397651, "csl": 4008.26458354988, "psl": 3971.25842403745, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 343, "TD": "05/26/2022 11:36:07", "spy": 4044.66, "liq": 2.2870439084071, "vcall": 3999.18893432713, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51132042588, "vp": "null", "oput": "null", "op": "null", "vavg": 4000.01370107095, "oavg": 3972.23347250014, "cavg": 3946.44568678424, "pavg": 3912.59990567682, "liq2": 0.706945326710742, "vols": 1.15646116658558, "d": 2.67834710743802, "dv": 3.09740442038888, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.706945326710742, "nS": "null", "cvol2": 4011.49545976061, "pvol2": 3916.77458712797, "cdev": 4003.85833780244, "pdev": 3975.84191695057, "csl": 4008.52774127775, "psl": 3971.17251347526, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 342, "TD": "05/26/2022 11:37:07", "spy": 4045.12, "liq": 2.29261271489698, "vcall": 3999.32616545665, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51035329894, "vp": "null", "oput": "null", "op": "null", "vavg": 4000.30083075251, "oavg": 3972.23328695718, "cavg": 3946.37392792241, "pavg": 3912.59847592091, "liq2": 0.698369758257123, "vols": 1.15758358510728, "d": 2.63069306930693, "dv": 3.0452471144852, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.698369758257123, "nS": "null", "cvol2": 4011.64237581844, "pvol2": 3916.77267363785, "cdev": 4004.03011849608, "pdev": 3975.80640025952, "csl": 4008.7340715355, "psl": 3971.10244722009, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 341, "TD": "05/26/2022 11:38:07", "spy": 4045.11, "liq": 2.28845471985056, "vcall": 3999.47484353231, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51249874191, "vp": "null", "oput": "null", "op": "null", "vavg": 4000.19493994352, "oavg": 3972.23296064097, "cavg": 3946.14184051457, "pavg": 3912.60033169479, "liq2": 0.711728803783727, "vols": 1.15760192579573, "d": 2.72449318710535, "dv": 3.15387856021049, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.711728803783727, "nS": "null", "cvol2": 4011.82737957189, "pvol2": 3916.77639933788, "cdev": 4004.21542972991, "pdev": 3975.77191254431, "csl": 4008.95601592751, "psl": 3971.03132634672, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 340, "TD": "05/26/2022 11:39:07", "spy": 4046.85, "liq": 2.31689223231219, "vcall": 3999.52991547905, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51381647891, "vp": "null", "oput": "null", "op": "null", "vavg": 3999.96518308333, "oavg": 3972.23387137406, "cavg": 3946.10135462463, "pavg": 3912.60274943746, "liq2": 0.71319963206763, "vols": 1.15612998410562, "d": 2.8282726045884, "dv": 3.26985076138914, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.71319963206763, "nS": "null", "cvol2": 4011.93965324397, "pvol2": 3916.78128480754, "cdev": 4004.28394022909, "pdev": 3975.75979172887, "csl": 4009.03796497913, "psl": 3971.00576697884, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 339, "TD": "05/26/2022 11:40:07", "spy": 4047.51, "liq": 2.32573513542063, "vcall": 3999.64333657291, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51386117259, "vp": "null", "oput": "null", "op": "null", "vavg": 4000.16307472215, "oavg": 3972.23411876359, "cavg": 3946.10130012675, "pavg": 3912.60237187968, "liq2": 0.706780749119477, "vols": 1.15735512855538, "d": 2.81876693766938, "dv": 3.26231437151401, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.706780749119477, "nS": "null", "cvol2": 4012.0083282111, "pvol2": 3916.78089498566, "cdev": 4004.42570542298, "pdev": 3975.73149232252, "csl": 4009.20807427306, "psl": 3970.94912347244, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 338, "TD": "05/26/2022 11:41:07", "spy": 4046.2, "liq": 2.29041818524069, "vcall": 3999.70188672576, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51289495888, "vp": "null", "oput": "null", "op": "null", "vavg": 4000.17523931779, "oavg": 3972.23373794574, "cavg": 3946.08000660555, "pavg": 3912.60189685845, "liq2": 0.69804713843143, "vols": 1.1574959312668, "d": 2.76605042016807, "dv": 3.20169210702335, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.69804713843143, "nS": "null", "cvol2": 4012.05840440545, "pvol2": 3916.7791665142, "cdev": 4004.49913466747, "pdev": 3975.71564701717, "csl": 4009.29638260919, "psl": 3970.91839907545, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 337, "TD": "05/26/2022 11:42:07", "spy": 4047.65, "liq": 2.33201569712817, "vcall": 3999.80798488626, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51555678138, "vp": "null", "oput": "null", "op": "null", "vavg": 3999.27545256283, "oavg": 3972.23393416192, "cavg": 3945.62063376924, "pavg": 3912.60465610185, "liq2": 0.723497979342897, "vols": 1.15509820152005, "d": 2.9896694214876, "dv": 3.45336177189983, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.723497979342897, "nS": "null", "cvol2": 4012.20776221443, "pvol2": 3916.78768771012, "cdev": 4004.63109191248, "pdev": 3975.69244975516, "csl": 4009.4541989387, "psl": 3970.86934272894, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 336, "TD": "05/26/2022 11:43:07", "spy": 4048.68, "liq": 2.37762339118809, "vcall": 3999.77321147114, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51766494714, "vp": "null", "oput": "null", "op": "null", "vavg": 3999.54097948922, "oavg": 3972.23436012268, "cavg": 3945.64139984297, "pavg": 3912.60688765238, "liq2": 0.729396538969312, "vols": 1.15462331209139, "d": 3.15783860646996, "dv": 3.64611407085242, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.729396538969312, "nS": "null", "cvol2": 4012.26673708485, "pvol2": 3916.79288076969, "cdev": 4004.58709810213, "pdev": 3975.70377831614, "csl": 4009.40098473313, "psl": 3970.88989168514, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 335, "TD": "05/26/2022 11:44:06", "spy": 4047.96, "liq": 2.36026700943918, "vcall": 3999.93551162734, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51715305983, "vp": "null", "oput": "null", "op": "null", "vavg": 3999.90866856681, "oavg": 3972.23437888948, "cavg": 3945.88264419483, "pavg": 3912.60655793451, "liq2": 0.728858677654638, "vols": 1.14856925860567, "d": 3.16073968705548, "dv": 3.63032843900683, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.728858677654638, "nS": "null", "cvol2": 4012.49461554524, "pvol2": 3916.79140011429, "cdev": 4004.79010126921, "pdev": 3975.66256341796, "csl": 4009.64469091109, "psl": 3970.80797377608, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 334, "TD": "05/26/2022 11:45:07", "spy": 4048.74, "liq": 2.3719639074415, "vcall": 3999.97269570805, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51733904904, "vp": "null", "oput": "null", "op": "null", "vavg": 4000.17395394704, "oavg": 3972.2344870925, "cavg": 3944.44242707534, "pavg": 3912.60647510373, "liq2": 0.726771366414251, "vols": 1.14754717819912, "d": 3.17644953471725, "dv": 3.64512570025668, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.726771366414251, "nS": "null", "cvol2": 4012.60573765389, "pvol2": 3916.79150891002, "cdev": 4004.8365348728, "pdev": 3975.65349988428, "csl": 4009.70037403755, "psl": 3970.78966071953, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 333, "TD": "05/26/2022 11:46:20", "spy": 4046.71, "liq": 2.28478265702334, "vcall": 4000.33656709532, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51440655676, "vp": "null", "oput": "null", "op": "null", "vavg": 4000.78731967917, "oavg": 3972.2338328731, "cavg": 3944.44102207048, "pavg": 3912.60308993776, "liq2": 0.708917741368772, "vols": 1.14680386838071, "d": 2.85786630654963, "dv": 3.27741213566599, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.708917741368772, "nS": "null", "cvol2": 4012.71413342568, "pvol2": 3916.78142970106, "cdev": 4005.29210722995, "pdev": 3975.55886642212, "csl": 4010.24764736459, "psl": 3970.60332628748, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 332, "TD": "05/26/2022 11:47:08", "spy": 4046.19, "liq": 2.24876488938054, "vcall": 4000.82019917108, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51265915046, "vp": "null", "oput": "null", "op": "null", "vavg": 4001.49240482872, "oavg": 3972.23359998303, "cavg": 3944.23632721877, "pavg": 3912.6007202896, "liq2": 0.694449317716442, "vols": 1.14896397785512, "d": 2.76299027824338, "dv": 3.17457630086553, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.694449317716442, "nS": "null", "cvol2": 4012.78989061822, "pvol2": 3916.7772885267, "cdev": 4005.89708417624, "pdev": 3975.4357741453, "csl": 4010.97396918139, "psl": 3970.35888914014, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 331, "TD": "05/26/2022 11:48:08", "spy": 4045.21, "liq": 2.22209521099296, "vcall": 4001.09707927261, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51331143502, "vp": "null", "oput": "null", "op": "null", "vavg": 4001.11331705138, "oavg": 3972.23307080202, "cavg": 3944.30632390132, "pavg": 3912.60137655566, "liq2": 0.698282239186344, "vols": 1.14469237450822, "d": 2.78201270478101, "dv": 3.1845487289478, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.698282239186344, "nS": "null", "cvol2": 4012.90102373092, "pvol2": 3916.77780985601, "cdev": 4006.24302123201, "pdev": 3975.36736947562, "csl": 4011.3889631914, "psl": 3970.22142751622, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 330, "TD": "05/26/2022 11:49:08", "spy": 4042.26, "liq": 2.18067599464521, "vcall": 4001.3130278004, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51131006629, "vp": "null", "oput": "null", "op": "null", "vavg": 4001.34277554274, "oavg": 3972.23214432935, "cavg": 3944.44490460353, "pavg": 3912.59950813501, "liq2": 0.694382955163336, "vols": 1.13925771645116, "d": 2.67777777777778, "dv": 3.05067899627476, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.694382955163336, "nS": "null", "cvol2": 4013.06811190539, "pvol2": 3916.77364581517, "cdev": 4006.51345723393, "pdev": 3975.31088063276, "csl": 4011.71388666746, "psl": 3970.11045119923, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 329, "TD": "05/26/2022 11:50:08", "spy": 4043.94, "liq": 2.2059823014512, "vcall": 4001.09193518974, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51326702752, "vp": "null", "oput": "null", "op": "null", "vavg": 4001.52687558773, "oavg": 3972.23233109881, "cavg": 3944.67341613193, "pavg": 3912.60133171103, "liq2": 0.711929141738468, "vols": 1.1384260684648, "d": 2.82895174708819, "dv": 3.22055241531424, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.711929141738468, "nS": "null", "cvol2": 4013.17341931992, "pvol2": 3916.77867515714, "cdev": 4006.2366022303, "pdev": 3975.36859998697, "csl": 4011.38126927085, "psl": 3970.22393294641, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 328, "TD": "05/26/2022 11:51:08", "spy": 4042.93, "liq": 2.18820640387371, "vcall": 4002.03549017737, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.5126249392, "vp": "null", "oput": "null", "op": "null", "vavg": 4001.76299688248, "oavg": 3972.23168679185, "cavg": 3942.5883951412, "pavg": 3912.60134711495, "liq2": 0.710730255414799, "vols": 1.13513206475433, "d": 2.79398148148148, "dv": 3.17153796795944, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.710730255414799, "nS": "null", "cvol2": 4013.54827787169, "pvol2": 3916.77641773348, "cdev": 4007.41620648691, "pdev": 3975.13190862966, "csl": 4012.79692279645, "psl": 3969.75119232012, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 327, "TD": "05/26/2022 11:52:08", "spy": 4043.51, "liq": 2.16072976576804, "vcall": 4002.05263593406, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51304042433, "vp": "null", "oput": "null", "op": "null", "vavg": 4001.76287799681, "oavg": 3972.23160752321, "cavg": 3942.70899784754, "pavg": 3912.60156172695, "liq2": 0.705404387631838, "vols": 1.13776764149674, "d": 2.82595673876872, "dv": 3.2152821336407, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.705404387631838, "nS": "null", "cvol2": 4013.6336741108, "pvol2": 3916.77729214669, "cdev": 4007.43753481149, "pdev": 3975.1281415469, "csl": 4012.82243368892, "psl": 3969.74324266947, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 326, "TD": "05/26/2022 11:53:08", "spy": 4042.91, "liq": 2.16198857415083, "vcall": 4002.06905061301, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51176881334, "vp": "null", "oput": "null", "op": "null", "vavg": 4002.87953596374, "oavg": 3972.231480944, "cavg": 3856.00500470829, "pavg": 3912.60020365868, "liq2": 0.697393507814544, "vols": 1.13870382014851, "d": 2.74777448071217, "dv": 3.12890129809353, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.697393507814544, "nS": "null", "cvol2": 4013.68912869665, "pvol2": 3916.77481163298, "cdev": 4007.45837106293, "pdev": 3975.12244836342, "csl": 4012.84769151285, "psl": 3969.7331279135, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 325, "TD": "05/26/2022 11:54:08", "spy": 4045.03, "liq": 2.21081399682465, "vcall": 4002.15036373985, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.5137104405, "vp": "null", "oput": "null", "op": "null", "vavg": 4002.8468906168, "oavg": 3972.23320403013, "cavg": 3856.69188948269, "pavg": 3912.60186639739, "liq2": 0.70067716596762, "vols": 1.13692519840153, "d": 2.82796780684105, "dv": 3.2151878598659, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.70067716596762, "nS": "null", "cvol2": 4013.72747473537, "pvol2": 3916.7789065745, "cdev": 4007.55952706469, "pdev": 3975.10454711566, "csl": 4012.96869038953, "psl": 3969.69538379083, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 324, "TD": "05/26/2022 11:55:07", "spy": 4045.4, "liq": 2.22440856556826, "vcall": 3992.76758022165, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51324475974, "vp": "null", "oput": "null", "op": "null", "vavg": 4002.85193967405, "oavg": 3972.23324976085, "cavg": 3856.69281343199, "pavg": 3912.60178372753, "liq2": 0.699933459115556, "vols": 1.13923117430226, "d": 2.81897418706001, "dv": 3.21146327345215, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.699933459115556, "nS": "null", "cvol2": 4013.7892336153, "pvol2": 3916.77877298662, "cdev": 3995.83116408713, "pdev": 3977.44966089426, "csl": 3998.8947479526, "psl": 3974.38607702878, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 323, "TD": "05/26/2022 11:56:08", "spy": 4046.82, "liq": 2.26335106246419, "vcall": 3992.87791735399, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.5155949255, "vp": "null", "oput": "null", "op": "null", "vavg": 4003.45860226659, "oavg": 3972.23362400946, "cavg": 3856.69435339721, "pavg": 3912.60462451979, "liq2": 0.714479057898245, "vols": 1.13837380169337, "d": 2.9763698630137, "dv": 3.38822147620449, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.714479057898245, "nS": "null", "cvol2": 4013.86512503838, "pvol2": 3916.78477279226, "cdev": 3995.96849796112, "pdev": 3977.42501431838, "csl": 3999.05907856824, "psl": 3974.33443371125, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 322, "TD": "05/26/2022 11:57:08", "spy": 4048.91, "liq": 2.35128162961069, "vcall": 3992.91915914795, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51748972694, "vp": "null", "oput": "null", "op": "null", "vavg": 4003.55339620249, "oavg": 3972.23449684776, "cavg": 3856.7113447812, "pavg": 3912.60681091879, "liq2": 0.722716875273689, "vols": 1.13892041300852, "d": 3.15512957046503, "dv": 3.59344147348941, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.722716875273689, "nS": "null", "cvol2": 4014.08939678115, "pvol2": 3916.79194645978, "cdev": 3996.01957650321, "pdev": 3977.41707237168, "csl": 3999.11999385846, "psl": 3974.31665501643, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 321, "TD": "05/26/2022 11:58:09", "spy": 4048.99, "liq": 2.30587691560496, "vcall": 3993.04440746261, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51598502028, "vp": "null", "oput": "null", "op": "null", "vavg": 4004.18661878964, "oavg": 3972.2343427334, "cavg": 3857.41936613988, "pavg": 3912.6049384277, "liq2": 0.71297190449297, "vols": 1.13627963315453, "d": 2.97315898141776, "dv": 3.37833999671545, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.71297190449297, "nS": "null", "cvol2": 4014.2079844165, "pvol2": 3916.78559238123, "cdev": 3996.1765130732, "pdev": 3977.38387940969, "csl": 3999.30861868378, "psl": 3974.25177379911, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 320, "TD": "05/26/2022 11:59:09", "spy": 4050.03, "liq": 2.3950609321372, "vcall": 3993.08062887695, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51832609708, "vp": "null", "oput": "null", "op": "null", "vavg": 4004.60310622273, "oavg": 3972.23525103153, "cavg": 3857.53683709213, "pavg": 3912.60906810016, "liq2": 0.723026698769031, "vols": 1.13624806544329, "d": 3.27672035139092, "dv": 3.72316716026659, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.723026698769031, "nS": "null", "cvol2": 4014.24463852381, "pvol2": 3916.79539186785, "cdev": 3996.22120457191, "pdev": 3977.37775040212, "csl": 3999.36178026688, "psl": 3974.23717470715, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 319, "TD": "05/26/2022 12:00:08", "spy": 4048.96, "liq": 2.34936779209265, "vcall": 3994.40186049585, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62203390224, "vp": "null", "oput": "null", "op": "null", "vavg": 4004.63041201917, "oavg": 3972.23443552152, "cavg": 3857.61458068401, "pavg": 3912.60675422903, "liq2": 0.718346737046612, "vols": 1.13590465154776, "d": 3.15332380271623, "dv": 3.58187517534162, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.718346737046612, "nS": "null", "cvol2": 4014.2724011395, "pvol2": 3916.79140310023, "cdev": 3997.84681714425, "pdev": 3977.17707725384, "csl": 4001.29177379266, "psl": 3973.73212060544, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 318, "TD": "05/26/2022 12:01:22", "spy": 4048.83, "liq": 2.36299456799867, "vcall": 3994.31240105029, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.51854815516, "vp": "null", "oput": "null", "op": "null", "vavg": 4004.48661643843, "oavg": 3972.23444118478, "cavg": 3857.61427961939, "pavg": 3912.60748047483, "liq2": 0.721380986916338, "vols": 1.13528015684656, "d": 3.19360632183908, "dv": 3.62563788596363, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.721380986916338, "nS": "null", "cvol2": 4014.32439896628, "pvol2": 3916.79404375422, "cdev": 3997.76086427408, "pdev": 3977.07008493137, "csl": 4001.20932749786, "psl": 3973.62162170759, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 317, "TD": "05/26/2022 12:02:10", "spy": 4051.81, "liq": 2.47138898270838, "vcall": 3994.31012075704, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.52039622543, "vp": "null", "oput": "null", "op": "null", "vavg": 4004.57235452167, "oavg": 3972.23654660343, "cavg": 3857.61853622028, "pavg": 3912.61383272042, "liq2": 0.719977606481362, "vols": 1.13740609885775, "d": 3.49651702786378, "dv": 3.97695979225224, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.719977606481362, "nS": "null", "cvol2": 4014.39126564603, "pvol2": 3916.79908470409, "cdev": 3997.75755188994, "pdev": 3977.07296509252, "csl": 4001.20498302285, "psl": 3973.62553395962, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 316, "TD": "05/26/2022 12:03:10", "spy": 4053.83, "liq": 2.57041287391004, "vcall": 3994.41878382434, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62701996954, "vp": "null", "oput": "null", "op": "null", "vavg": 4004.57339806656, "oavg": 3972.23788978888, "cavg": 3857.44489046995, "pavg": 3912.61761294957, "liq2": 0.718109299861892, "vols": 1.13696062604318, "d": 3.6384, "dv": 4.1367175417955, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.718109299861892, "nS": "null", "cvol2": 4014.44610088419, "pvol2": 3916.80251105545, "cdev": 3997.86672478804, "pdev": 3977.17907900584, "csl": 4001.31466575174, "psl": 3973.73113804214, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 315, "TD": "05/26/2022 12:04:09", "spy": 4052.91, "liq": 2.55747227103561, "vcall": 3994.64605301204, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62645832251, "vp": "null", "oput": "null", "op": "null", "vavg": 4004.5355040446, "oavg": 3972.23772625756, "cavg": 3857.42206524393, "pavg": 3912.61880403351, "liq2": 0.717968587734997, "vols": 1.12749332522221, "d": 3.66049134111961, "dv": 4.12717955414606, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.717968587734997, "nS": "null", "cvol2": 4014.59597371963, "pvol2": 3916.80031255381, "cdev": 3998.15095168442, "pdev": 3977.12155965013, "csl": 4001.65585035681, "psl": 3973.61666097775, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 314, "TD": "05/26/2022 12:05:10", "spy": 4053.76, "liq": 2.58438742042639, "vcall": 3994.61489091616, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62723269623, "vp": "null", "oput": "null", "op": "null", "vavg": 4003.84302799913, "oavg": 3972.23846701233, "cavg": 3857.42320998967, "pavg": 3912.61966992442, "liq2": 0.719266552862977, "vols": 1.12653157240313, "d": 3.70040650406504, "dv": 4.16862475755517, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.719266552862977, "nS": "null", "cvol2": 4014.74881709113, "pvol2": 3916.80142249854, "cdev": 3998.11180547114, "pdev": 3977.13031814125, "csl": 4001.60872002612, "psl": 3973.63340358627, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 313, "TD": "05/26/2022 12:06:10", "spy": 4052.24, "liq": 2.52874856757056, "vcall": 3994.62321545451, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62603408247, "vp": "null", "oput": "null", "op": "null", "vavg": 4005.56475960887, "oavg": 3972.23766143623, "cavg": 3857.73988192088, "pavg": 3912.6180039981, "liq2": 0.720488890130035, "vols": 1.12545038106591, "d": 3.61866773035501, "dv": 4.07263097607896, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.720488890130035, "nS": "null", "cvol2": 4014.84036198134, "pvol2": 3916.7993694173, "cdev": 3998.12251079751, "pdev": 3977.12673873947, "csl": 4001.62180614052, "psl": 3973.62744339646, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 312, "TD": "05/26/2022 12:07:10", "spy": 4051.99, "liq": 2.50397964992553, "vcall": 3994.6953910031, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62579699212, "vp": "null", "oput": "null", "op": "null", "vavg": 4005.56469120871, "oavg": 3972.23721274795, "cavg": 3857.60693140586, "pavg": 3912.61573817763, "liq2": 0.720375472330946, "vols": 1.12515530854631, "d": 3.59238699444885, "dv": 4.04199329715686, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.720375472330946, "nS": "null", "cvol2": 4014.89015242803, "pvol2": 3916.79874837176, "cdev": 3998.21278950585, "pdev": 3977.10839848937, "csl": 4001.73018800859, "psl": 3973.59099998663, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 311, "TD": "05/26/2022 12:08:10", "spy": 4050.51, "liq": 2.43925359493336, "vcall": 3994.70093639185, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62485418832, "vp": "null", "oput": "null", "op": "null", "vavg": 4005.56370038823, "oavg": 3972.23615152333, "cavg": 3857.62695569936, "pavg": 3912.61444373382, "liq2": 0.720722627450695, "vols": 1.12778044487118, "d": 3.5136292834891, "dv": 3.96260239644574, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.720722627450695, "nS": "null", "cvol2": 4014.94726338704, "pvol2": 3916.79616477468, "cdev": 3998.21995694273, "pdev": 3977.10583363744, "csl": 4001.73897749362, "psl": 3973.58681308655, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 310, "TD": "05/26/2022 12:09:11", "spy": 4050.83, "liq": 2.43631997154882, "vcall": 3994.78945254553, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62383974437, "vp": "null", "oput": "null", "op": "null", "vavg": 4005.46273074964, "oavg": 3972.23620242101, "cavg": 3858.50465477511, "pavg": 3912.61182780989, "liq2": 0.722200809593716, "vols": 1.12921228730693, "d": 3.47265023112481, "dv": 3.92135931050539, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.722200809593716, "nS": "null", "cvol2": 4014.98287337712, "pvol2": 3916.79716219501, "cdev": 3998.33085574583, "pdev": 3977.08243654408, "csl": 4001.87225894612, "psl": 3973.54103334378, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 309, "TD": "05/26/2022 12:10:10", "spy": 4050.88, "liq": 2.44577281333962, "vcall": 3994.83845263517, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62429717395, "vp": "null", "oput": "null", "op": "null", "vavg": 4005.83126273644, "oavg": 3972.23610658664, "cavg": 3858.48487177513, "pavg": 3912.61258138196, "liq2": 0.721945451680141, "vols": 1.12789640318331, "d": 3.4789818742769, "dv": 3.92393114273683, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.721945451680141, "nS": "null", "cvol2": 4015.02436173632, "pvol2": 3916.79753159697, "cdev": 3998.39199150048, "pdev": 3977.07075830865, "csl": 4001.94553036578, "psl": 3973.51721944334, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 308, "TD": "05/26/2022 12:11:10", "spy": 4053.36, "liq": 2.52629271666868, "vcall": 3994.93362566782, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62606563126, "vp": "null", "oput": "null", "op": "null", "vavg": 4005.86085141387, "oavg": 3972.23778632526, "cavg": 3858.61349332596, "pavg": 3912.61631466001, "liq2": 0.725185161424573, "vols": 1.13363264228179, "d": 3.60627731426301, "dv": 4.08819368056886, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.725185161424573, "nS": "null", "cvol2": 4015.28543711285, "pvol2": 3916.80073483449, "cdev": 3998.51051567696, "pdev": 3977.04917562212, "csl": 4002.0874056861, "psl": 3973.47228561298, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 307, "TD": "05/26/2022 12:12:10", "spy": 4054.96, "liq": 2.5669866339829, "vcall": 3995.01437487055, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62620754186, "vp": "null", "oput": "null", "op": "null", "vavg": 4005.84892111454, "oavg": 3972.23818251652, "cavg": 3858.61539031425, "pavg": 3912.61574252707, "liq2": 0.725609748374736, "vols": 1.12797353942887, "d": 3.63945578231293, "dv": 4.10520982037038, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.725609748374736, "nS": "null", "cvol2": 4015.41583426673, "pvol2": 3916.80336383707, "cdev": 3998.61141670273, "pdev": 3977.02916570968, "csl": 4002.2084585349, "psl": 3973.43212387751, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 306, "TD": "05/26/2022 12:13:11", "spy": 4054.67, "liq": 2.57083827513681, "vcall": 3995.04218889851, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62667886365, "vp": "null", "oput": "null", "op": "null", "vavg": 4006.08919381617, "oavg": 3972.23832179755, "cavg": 3859.29726975008, "pavg": 3912.61624779862, "liq2": 0.726496032197617, "vols": 1.12774323335772, "d": 3.63248204309657, "dv": 4.09650704439557, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.726496032197617, "nS": "null", "cvol2": 4015.47908524229, "pvol2": 3916.80340327753, "cdev": 3998.64606640723, "pdev": 3977.02280135494, "csl": 4002.24994391594, "psl": 3973.41892384622, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 305, "TD": "05/26/2022 12:14:11", "spy": 4056.21, "liq": 2.62206193390261, "vcall": 3995.13467728469, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62779301296, "vp": "null", "oput": "null", "op": "null", "vavg": 4006.08887529545, "oavg": 3972.23873466749, "cavg": 3859.32215401121, "pavg": 3912.6179828871, "liq2": 0.728238065238757, "vols": 1.11962305772171, "d": 3.70547667342799, "dv": 4.1487371234199, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.728238065238757, "nS": "null", "cvol2": 4015.4506657166, "pvol2": 3916.80560690292, "cdev": 3998.76139835262, "pdev": 3977.00107194503, "csl": 4002.38811942055, "psl": 3973.3743508771, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 304, "TD": "05/26/2022 12:15:11", "spy": 4055.96, "liq": 2.61841119742925, "vcall": 3995.1068693388, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62796936539, "vp": "null", "oput": "null", "op": "null", "vavg": 4006.08569298139, "oavg": 3972.23884164116, "cavg": 3859.81714714713, "pavg": 3912.61900098318, "liq2": 0.727495137136082, "vols": 1.11711497568403, "d": 3.70478507704785, "dv": 4.13867089126086, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.727495137136082, "nS": "null", "cvol2": 4015.44072765975, "pvol2": 3916.8050957906, "cdev": 3998.72659433215, "pdev": 3977.00824437204, "csl": 4002.3463193255, "psl": 3973.38851937869, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 303, "TD": "05/26/2022 12:16:23", "spy": 4054.52, "liq": 2.54814725442104, "vcall": 3995.13015028395, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62643569338, "vp": "null", "oput": "null", "op": "null", "vavg": 4006.85098140173, "oavg": 3972.23827234401, "cavg": 3859.80988574144, "pavg": 3912.61605727049, "liq2": 0.7272791096636, "vols": 1.1153279622917, "d": 3.63088587390263, "dv": 4.04962854305355, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.7272791096636, "nS": "null", "cvol2": 4015.50570306222, "pvol2": 3916.80266626885, "cdev": 3998.7560789316, "pdev": 3977.00050704574, "csl": 4002.38200757924, "psl": 3973.3745783981, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 302, "TD": "05/26/2022 12:17:11", "spy": 4054.33, "liq": 2.48548756074803, "vcall": 3996.28083015827, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62415792564, "vp": "null", "oput": "null", "op": "null", "vavg": 4006.97942113915, "oavg": 3972.23713772354, "cavg": 3859.91053265096, "pavg": 3912.61181703691, "liq2": 0.729456251137757, "vols": 1.11570668634987, "d": 3.5, "dv": 3.90497340222454, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.729456251137757, "nS": "null", "cvol2": 4015.5633411039, "pvol2": 3916.80074515807, "cdev": 4000.19499821643, "pdev": 3976.70998986748, "csl": 4004.10916627459, "psl": 3972.79582180933, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 301, "TD": "05/26/2022 12:18:11", "spy": 4054.26, "liq": 2.47808156756107, "vcall": 3996.42231931738, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.6247592651, "vp": "null", "oput": "null", "op": "null", "vavg": 4007.01885598112, "oavg": 3972.23748301508, "cavg": 3859.93439710342, "pavg": 3912.61125302543, "liq2": 0.733315555392551, "vols": 1.11853076845093, "d": 3.39112448288831, "dv": 3.79307707375783, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.733315555392551, "nS": "null", "cvol2": 4015.6955283713, "pvol2": 3916.80043034224, "cdev": 4000.37170933044, "pdev": 3976.67536925204, "csl": 4004.32109934351, "psl": 3972.72597923897, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 300, "TD": "05/26/2022 12:19:10", "spy": 4054.88, "liq": 2.5099888129365, "vcall": 3996.52762521827, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62539847123, "vp": "null", "oput": "null", "op": "null", "vavg": 4007.01924463741, "oavg": 3972.2382835027, "cavg": 3861.10812232102, "pavg": 3912.61192070717, "liq2": 0.734859054482736, "vols": 1.11510017057006, "d": 3.42857142857143, "dv": 3.82320058481162, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.734859054482736, "nS": "null", "cvol2": 4015.846177929, "pvol2": 3916.80254541835, "cdev": 4000.50318190503, "pdev": 3976.64984178447, "csl": 4004.47873859179, "psl": 3972.67428509771, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 299, "TD": "05/26/2022 12:20:11", "spy": 4056.43, "liq": 2.57856410713102, "vcall": 3996.55281233461, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62665859929, "vp": "null", "oput": "null", "op": "null", "vavg": 4008.01269376979, "oavg": 3972.23903771959, "cavg": 3861.19673740584, "pavg": 3912.61404221423, "liq2": 0.733746806221863, "vols": 1.11496429310377, "d": 3.54307992202729, "dv": 3.95040760067333, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.733746806221863, "nS": "null", "cvol2": 4015.95648107302, "pvol2": 3916.80496854712, "cdev": 4000.53435076845, "pdev": 3976.64512016546, "csl": 4004.51588920228, "psl": 3972.66358173162, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 298, "TD": "05/26/2022 12:21:11", "spy": 4057.62, "liq": 2.67329947790004, "vcall": 3996.56524545699, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62834744037, "vp": "null", "oput": "null", "op": "null", "vavg": 4008.09366965914, "oavg": 3972.24015103883, "cavg": 3862.14375314268, "pavg": 3912.6176674691, "liq2": 0.734029217243271, "vols": 1.11368157187486, "d": 3.70607287449393, "dv": 4.12738506434919, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.734029217243271, "nS": "null", "cvol2": 4016.07137010399, "pvol2": 3916.80830275846, "cdev": 4000.54946996114, "pdev": 3976.64412293621, "csl": 4004.5336944653, "psl": 3972.65989843206, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 297, "TD": "05/26/2022 12:22:10", "spy": 4058.04, "liq": 2.70244030201872, "vcall": 3996.62139920989, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62893716501, "vp": "null", "oput": "null", "op": "null", "vavg": 4008.10931141702, "oavg": 3972.24055613111, "cavg": 3862.14478446711, "pavg": 3912.61949636659, "liq2": 0.73277530134502, "vols": 1.10993319148672, "d": 3.7616899097621, "dv": 4.17522448692565, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.73277530134502, "nS": "null", "cvol2": 4016.12439005409, "pvol2": 3916.80885670654, "cdev": 4000.61951472111, "pdev": 3976.63082165379, "csl": 4004.61763023233, "psl": 3972.63270614256, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 296, "TD": "05/26/2022 12:23:11", "spy": 4059.19, "liq": 2.7801899788374, "vcall": 3996.54841355413, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.630166404, "vp": "null", "oput": "null", "op": "null", "vavg": 4008.1384549152, "oavg": 3972.2415487134, "cavg": 3862.17642051956, "pavg": 3912.6226759677, "liq2": 0.731934168120722, "vols": 1.10606509240753, "d": 3.85714285714286, "dv": 4.26625107071476, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.731934168120722, "nS": "null", "cvol2": 4016.25756661491, "pvol2": 3916.81086721594, "cdev": 4000.52797534167, "pdev": 3976.65060461647, "csl": 4004.5075371292, "psl": 3972.67104282894, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 295, "TD": "05/26/2022 12:24:12", "spy": 4059.62, "liq": 2.80461025892322, "vcall": 3996.5191028242, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.63080138203, "vp": "null", "oput": "null", "op": "null", "vavg": 4008.14475746786, "oavg": 3972.24216695591, "cavg": 3862.15842020605, "pavg": 3912.62369290444, "liq2": 0.730325074787265, "vols": 1.10521486936657, "d": 3.90966921119593, "dv": 4.3210245465184, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.730325074787265, "nS": "null", "cvol2": 4016.2888828251, "pvol2": 3916.81155646254, "cdev": 4000.49117818474, "pdev": 3976.65872602148, "csl": 4004.46325354528, "psl": 3972.68665066094, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 294, "TD": "05/26/2022 12:25:12", "spy": 4059.77, "liq": 2.81034112617875, "vcall": 3996.3536459573, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.63084872235, "vp": "null", "oput": "null", "op": "null", "vavg": 4008.89914781208, "oavg": 3972.24207873196, "cavg": 3862.20105314659, "pavg": 3912.62420523524, "liq2": 0.729769477096677, "vols": 1.10397920047205, "d": 3.92468085106383, "dv": 4.3327660280654, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.729769477096677, "nS": "null", "cvol2": 4016.32164857576, "pvol2": 3916.81154486928, "cdev": 4000.28434526604, "pdev": 3976.70014941362, "csl": 4004.21504457478, "psl": 3972.76945010488, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 293, "TD": "05/26/2022 12:26:12", "spy": 4059.08, "liq": 2.74406569836777, "vcall": 3996.49050771053, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.6292523095, "vp": "null", "oput": "null", "op": "null", "vavg": 4008.87851389021, "oavg": 3972.24060887098, "cavg": 3861.91923399542, "pavg": 3912.61978331591, "liq2": 0.731896778530383, "vols": 1.10646474056459, "d": 3.82757184506456, "dv": 4.23507328854169, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.731896778530383, "nS": "null", "cvol2": 4016.40986198922, "pvol2": 3916.81061786009, "cdev": 4000.45582156078, "pdev": 3976.66393845924, "csl": 4004.42113541104, "psl": 3972.69862460899, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 292, "TD": "05/26/2022 12:27:12", "spy": 4058.28, "liq": 2.67483676361541, "vcall": 3996.22825995419, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62836062402, "vp": "null", "oput": "null", "op": "null", "vavg": 4009.01125180362, "oavg": 3972.24020622027, "cavg": 3862.01415745023, "pavg": 3912.61685250557, "liq2": 0.732088977946598, "vols": 1.10471918045859, "d": 3.71974004874086, "dv": 4.10926817816399, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.732088977946598, "nS": "null", "cvol2": 4016.49489645657, "pvol2": 3916.80890840756, "cdev": 4000.12823478673, "pdev": 3976.72838579148, "csl": 4004.02820961927, "psl": 3972.82841095894, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 291, "TD": "05/26/2022 12:28:12", "spy": 4060.27, "liq": 2.77171757106407, "vcall": 3993.79373632286, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.63053414007, "vp": "null", "oput": "null", "op": "null", "vavg": 4010.77433213111, "oavg": 3972.24104588083, "cavg": 3862.20281032871, "pavg": 3912.62012458097, "liq2": 0.731842852295323, "vols": 1.10548124454783, "d": 3.82785862785863, "dv": 4.23162591987832, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.731842852295323, "nS": "null", "cvol2": 4016.60260220974, "pvol2": 3916.81229434569, "cdev": 3997.08453686855, "pdev": 3977.33973359438, "csl": 4000.37533741425, "psl": 3974.04893304868, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 290, "TD": "05/26/2022 12:29:12", "spy": 4060.82, "liq": 2.81233876298162, "vcall": 3994.03769161457, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12540537338, "vp": "null", "oput": "null", "op": "null", "vavg": 4010.87754217339, "oavg": 3981.82088208439, "cavg": 3908.08781143803, "pavg": 3918.49497886791, "liq2": 0.727465834792436, "vols": 1.10954590153055, "d": 3.78017420157611, "dv": 4.19427679243031, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.727465834792436, "nS": "null", "cvol2": 4016.71528388556, "pvol2": 3923.66854164352, "cdev": 3996.51576317486, "pdev": 3981.64733381308, "csl": 3998.99383473516, "psl": 3979.16926225279, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 289, "TD": "05/26/2022 12:30:12", "spy": 4062.04, "liq": 2.89081770415843, "vcall": 3994.05306499671, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12646567589, "vp": "null", "oput": "null", "op": "null", "vavg": 4010.69847875402, "oavg": 3981.82265423435, "cavg": 3908.09016443861, "pavg": 3918.49710223942, "liq2": 0.727280516758072, "vols": 1.11016510937143, "d": 3.86565272496831, "dv": 4.29151278020642, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.727280516758072, "nS": "null", "cvol2": 4016.77883185181, "pvol2": 3923.67105595714, "cdev": 3996.53471482691, "pdev": 3981.64481584569, "csl": 3999.01636465711, "psl": 3979.16316601548, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 288, "TD": "05/26/2022 12:31:25", "spy": 4062.86, "liq": 2.95078597845338, "vcall": 3994.07436075778, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12750910891, "vp": "null", "oput": "null", "op": "null", "vavg": 4010.67758140223, "oavg": 3981.82289057641, "cavg": 3908.09189963352, "pavg": 3918.50033345781, "liq2": 0.726562333586639, "vols": 1.10997909666445, "d": 3.97230636088273, "dv": 4.40917702612707, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.726562333586639, "nS": "null", "cvol2": 4016.87239994853, "pvol2": 3923.67278070462, "cdev": 3996.56107367, "pdev": 3981.64079619669, "csl": 3999.04778658222, "psl": 3979.15408328447, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 287, "TD": "05/26/2022 12:32:11", "spy": 4062.08, "liq": 2.93496216122166, "vcall": 3994.10887004017, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12699057683, "vp": "null", "oput": "null", "op": "null", "vavg": 4010.3045504562, "oavg": 3981.82245128001, "cavg": 3908.23003816931, "pavg": 3918.4995479043, "liq2": 0.733840130666445, "vols": 1.12301229226549, "d": 3.92924528301887, "dv": 4.4125907521564, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.733840130666445, "nS": "null", "cvol2": 4016.97517493051, "pvol2": 3923.67083371683, "cdev": 3996.604339906, "pdev": 3981.63152071099, "csl": 3999.09980977184, "psl": 3979.13605084516, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 286, "TD": "05/26/2022 12:33:11", "spy": 4061.6, "liq": 2.9019135394104, "vcall": 3994.2377313978, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12624030858, "vp": "null", "oput": "null", "op": "null", "vavg": 4010.27414002698, "oavg": 3981.82209302389, "cavg": 3908.22923662064, "pavg": 3918.49798274721, "liq2": 0.734020298712065, "vols": 1.12230678912643, "d": 3.87547649301144, "dv": 4.34947357920663, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.734020298712065, "nS": "null", "cvol2": 4016.99463762254, "pvol2": 3923.67033684532, "cdev": 3996.7656041701, "pdev": 3981.59836753628, "csl": 3999.29347694241, "psl": 3979.07049476398, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 285, "TD": "05/26/2022 12:34:13", "spy": 4061.05, "liq": 2.87835121566339, "vcall": 3994.19144511896, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12594710348, "vp": "null", "oput": "null", "op": "null", "vavg": 4010.22357488324, "oavg": 3981.82161850179, "cavg": 3908.70770293634, "pavg": 3918.49666861282, "liq2": 0.734615246877813, "vols": 1.12503793446115, "d": 3.85774588433938, "dv": 4.34011046139319, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.734615246877813, "nS": "null", "cvol2": 4017.0455932179, "pvol2": 3923.66936071537, "cdev": 3996.70781962283, "pdev": 3981.60957259961, "csl": 3999.2241941267, "psl": 3979.09319809574, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 284, "TD": "05/26/2022 12:35:14", "spy": 4060.9, "liq": 2.85107448764369, "vcall": 3994.06570845345, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12529177685, "vp": "null", "oput": "null", "op": "null", "vavg": 4010.15369952048, "oavg": 3981.82128847293, "cavg": 3908.62346837535, "pavg": 3918.49516695108, "liq2": 0.736970199782457, "vols": 1.12633886255924, "d": 3.80283451438099, "dv": 4.28328030142891, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.736970199782457, "nS": "null", "cvol2": 4017.10859659543, "pvol2": 3923.66898953237, "cdev": 3996.5508126226, "pdev": 3981.6401876077, "csl": 3999.03591679175, "psl": 3979.15508343855, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 283, "TD": "05/26/2022 12:36:13", "spy": 4060.51, "liq": 2.79165555503516, "vcall": 3994.40327655258, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12360389799, "vp": "null", "oput": "null", "op": "null", "vavg": 4010.33306425852, "oavg": 3981.82090597071, "cavg": 3908.93711329593, "pavg": 3918.49259887368, "liq2": 0.740037714288771, "vols": 1.12757153130637, "d": 3.66478418717225, "dv": 4.13230631783717, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.740037714288771, "nS": "null", "cvol2": 4017.20301118373, "pvol2": 3923.66801813612, "cdev": 3996.97319471623, "pdev": 3981.55368573434, "csl": 3999.54311287988, "psl": 3978.98376757069, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 282, "TD": "05/26/2022 12:37:12", "spy": 4059.94, "liq": 2.74433360801788, "vcall": 3994.40217368865, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12325871544, "vp": "null", "oput": "null", "op": "null", "vavg": 4011.13306630877, "oavg": 3981.82040143519, "cavg": 3909.98115822633, "pavg": 3918.49040828792, "liq2": 0.742821120330931, "vols": 1.13041082399287, "d": 3.56360771957464, "dv": 4.02834073867172, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.742821120330931, "nS": "null", "cvol2": 4017.27959427432, "pvol2": 3923.66623183574, "cdev": 3996.97190243195, "pdev": 3981.55352997214, "csl": 3999.54163117526, "psl": 3978.98380122883, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 281, "TD": "05/26/2022 12:38:13", "spy": 4060.6, "liq": 2.77660389052929, "vcall": 3994.40552212553, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62887179313, "vp": "null", "oput": "null", "op": "null", "vavg": 4010.93881537563, "oavg": 3972.24127447268, "cavg": 3864.01451727063, "pavg": 3912.61728873054, "liq2": 0.7486065517737, "vols": 1.13075250210457, "d": 3.68218298555377, "dv": 4.16363762412182, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.7486065517737, "nS": "null", "cvol2": 4017.3216399386, "pvol2": 3916.81322058149, "cdev": 3997.84968470863, "pdev": 3977.18470921003, "csl": 4001.29384729173, "psl": 3973.74054662693, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 280, "TD": "05/26/2022 12:39:13", "spy": 4061.59, "liq": 2.82736440009064, "vcall": 3994.47910724165, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12518922235, "vp": "null", "oput": "null", "op": "null", "vavg": 4010.92435303529, "oavg": 3981.82109203846, "cavg": 3908.96590826228, "pavg": 3918.49241498008, "liq2": 0.742494690882392, "vols": 1.13108631689341, "d": 3.68760129659644, "dv": 4.17099536873862, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.742494690882392, "nS": "null", "cvol2": 4017.42252214753, "pvol2": 3923.66950216326, "cdev": 3997.06758674648, "pdev": 3981.53670971752, "csl": 3999.6560662513, "psl": 3978.9482302127, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 279, "TD": "05/26/2022 12:40:13", "spy": 4062.56, "liq": 2.8808631543952, "vcall": 3994.8712396205, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12575820306, "vp": "null", "oput": "null", "op": "null", "vavg": 4011.32961492775, "oavg": 3981.82176236485, "cavg": 3909.51759148489, "pavg": 3918.49416476774, "liq2": 0.74184309989626, "vols": 1.12926965054106, "d": 3.75751337999177, "dv": 4.24324582152668, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.74184309989626, "nS": "null", "cvol2": 4017.55959893181, "pvol2": 3923.67130369266, "cdev": 3997.55760997486, "pdev": 3981.4393878487, "csl": 4000.24398032922, "psl": 3978.75301749434, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 278, "TD": "05/26/2022 12:41:13", "spy": 4061.83, "liq": 2.84503540543231, "vcall": 3994.92564047269, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12531352713, "vp": "null", "oput": "null", "op": "null", "vavg": 4011.67854946114, "oavg": 3981.8214846574, "cavg": 3909.51580002349, "pavg": 3918.49296295436, "liq2": 0.743377279534985, "vols": 1.13140977465342, "d": 3.70806188925082, "dv": 4.19533746651821, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.743377279534985, "nS": "null", "cvol2": 4017.66161953555, "pvol2": 3923.67009500608, "cdev": 3997.62572220907, "pdev": 3981.42523179074, "csl": 4000.32580394546, "psl": 3978.72515005436, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 277, "TD": "05/26/2022 12:42:13", "spy": 4061.34, "liq": 2.8247460313352, "vcall": 3994.99584071875, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12469948577, "vp": "null", "oput": "null", "op": "null", "vavg": 4011.64360489462, "oavg": 3981.82173122187, "cavg": 3908.65789073833, "pavg": 3918.49315222968, "liq2": 0.742717664868246, "vols": 1.13405671696894, "d": 3.70451770451771, "dv": 4.20113318593867, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.742717664868246, "nS": "null", "cvol2": 4017.74312366905, "pvol2": 3923.66889528928, "cdev": 3997.71362602699, "pdev": 3981.40691417753, "csl": 4000.43141133524, "psl": 3978.68912886929, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 276, "TD": "05/26/2022 12:43:13", "spy": 4061.89, "liq": 2.83547707620967, "vcall": 3995.05990698936, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12506048809, "vp": "null", "oput": "null", "op": "null", "vavg": 4011.42650038649, "oavg": 3981.82172603547, "cavg": 3908.65806583597, "pavg": 3918.49406754217, "liq2": 0.740076079167282, "vols": 1.13413302372632, "d": 3.75370675453048, "dv": 4.25720279169756, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.740076079167282, "nS": "null", "cvol2": 4017.8250980232, "pvol2": 3923.66939317919, "cdev": 3997.79361861468, "pdev": 3981.39134886278, "csl": 4000.52733023999, "psl": 3978.65763723746, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 275, "TD": "05/26/2022 12:44:13", "spy": 4060.95, "liq": 2.72840738435554, "vcall": 3995.1894885442, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12287653443, "vp": "null", "oput": "null", "op": "null", "vavg": 4010.79974411909, "oavg": 3981.82074941819, "cavg": 3909.3792992506, "pavg": 3918.49011085947, "liq2": 0.740875896496503, "vols": 1.13472825869108, "d": 3.43065134099617, "dv": 3.89285702234482, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.740875896496503, "nS": "null", "cvol2": 4017.91393616863, "pvol2": 3923.66350717405, "cdev": 3997.95614154664, "pdev": 3981.35622353198, "csl": 4000.72279454909, "psl": 3978.58957052954, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 274, "TD": "05/26/2022 12:45:14", "spy": 4059.69, "liq": 2.63111003307965, "vcall": 3995.27873155754, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12062767481, "vp": "null", "oput": "null", "op": "null", "vavg": 4011.04677625647, "oavg": 3981.8202585014, "cavg": 3909.37785162107, "pavg": 3918.48741339931, "liq2": 0.720912229662567, "vols": 1.13445645987479, "d": 3.21321882001494, "dv": 3.64525684735719, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.720912229662567, "nS": "null", "cvol2": 4018.08415012065, "pvol2": 3923.65455916403, "cdev": 3998.06825752822, "pdev": 3981.33110170412, "csl": 4000.8577834989, "psl": 3978.54157573344, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 273, "TD": "05/26/2022 12:46:28", "spy": 4061.6, "liq": 2.72534368232436, "vcall": 3995.30326918546, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62768843218, "vp": "null", "oput": "null", "op": "null", "vavg": 4011.11963295618, "oavg": 3972.2416078624, "cavg": 3862.82226255006, "pavg": 3912.61417783273, "liq2": 0.735581631320216, "vols": 1.13825753288208, "d": 3.37123235406334, "dv": 3.83733062210837, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.735581631320216, "nS": "null", "cvol2": 4018.25012323401, "pvol2": 3916.80614692722, "cdev": 3998.97216437378, "pdev": 3976.95879324386, "csl": 4002.6410595621, "psl": 3973.28989805554, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 272, "TD": "05/26/2022 12:47:15", "spy": 4061.63, "liq": 2.74346429231811, "vcall": 3995.44796429157, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12365777357, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.70432412446, "oavg": 3981.8213672789, "cavg": 3909.40234371206, "pavg": 3918.4904089196, "liq2": 0.73779305249353, "vols": 1.13770199713567, "d": 3.42549095109742, "dv": 3.89718789623371, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.73779305249353, "nS": "null", "cvol2": 4018.33518127691, "pvol2": 3923.66402776741, "cdev": 3998.27904092107, "pdev": 3981.29258114407, "csl": 4001.11011755057, "psl": 3978.46150451457, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 271, "TD": "05/26/2022 12:48:16", "spy": 4061.2, "liq": 2.70786684774586, "vcall": 3995.74441538262, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12294728252, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.73893901277, "oavg": 3981.82129901132, "cavg": 3909.09407308069, "pavg": 3918.48984570588, "liq2": 0.734594045272429, "vols": 1.13943322024744, "d": 3.36436474628004, "dv": 3.83346895694083, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.734594045272429, "nS": "null", "cvol2": 4018.36455309925, "pvol2": 3923.6609340429, "cdev": 3998.64978240765, "pdev": 3981.2175802575, "csl": 4001.55514943267, "psl": 3978.31221323247, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 270, "TD": "05/26/2022 12:49:16", "spy": 4062.31, "liq": 2.81537263397713, "vcall": 3995.83064965323, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1249102847, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.94858572554, "oavg": 3981.8216960391, "cavg": 3909.20333722462, "pavg": 3918.492425149, "liq2": 0.745413576473644, "vols": 1.14161886980752, "d": 3.64540713999198, "dv": 4.16166557914592, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.745413576473644, "nS": "null", "cvol2": 4018.41305411616, "pvol2": 3923.66960842286, "cdev": 3998.75708449537, "pdev": 3981.19847544256, "csl": 4001.6835193375, "psl": 3978.27204060043, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 269, "TD": "05/26/2022 12:50:16", "spy": 4062.21, "liq": 2.80296736222284, "vcall": 3997.63122954548, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12471595782, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.5925624345, "oavg": 3981.82163230574, "cavg": 3909.67631518105, "pavg": 3918.49173404658, "liq2": 0.746347288678626, "vols": 1.14144711103162, "d": 3.59310618066561, "dv": 4.10134066955063, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.746347288678626, "nS": "null", "cvol2": 4018.46710746623, "pvol2": 3923.66908882315, "cdev": 4001.0078579424, "pdev": 3980.7480875609, "csl": 4004.38448633932, "psl": 3977.37145916398, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 268, "TD": "05/26/2022 12:51:16", "spy": 4062.51, "liq": 2.84200933830282, "vcall": 3997.64793019767, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12586535562, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.66321693283, "oavg": 3981.82234494008, "cavg": 3910.18631102269, "pavg": 3918.49319502646, "liq2": 0.744472718405973, "vols": 1.13838561234244, "d": 3.7280163599182, "dv": 4.24392018670812, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.744472718405973, "nS": "null", "cvol2": 4018.57507926066, "pvol2": 3923.66999836587, "cdev": 4001.02844640818, "pdev": 3980.74534914511, "csl": 4004.4089626187, "psl": 3977.36483293459, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 267, "TD": "05/26/2022 12:52:16", "spy": 4062.76, "liq": 2.83042302227435, "vcall": 3997.55959636279, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12610493429, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.20228545417, "oavg": 3981.82253428444, "cavg": 3910.41039072462, "pavg": 3918.49436912767, "liq2": 0.737115178539776, "vols": 1.13494175912348, "d": 3.75390946502058, "dv": 4.26046861182074, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.737115178539776, "nS": "null", "cvol2": 4018.65471186479, "pvol2": 3923.67058153744, "cdev": 4000.91796921991, "pdev": 3980.76773207717, "csl": 4004.27634207703, "psl": 3977.40935922004, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 266, "TD": "05/26/2022 12:53:16", "spy": 4064.05, "liq": 2.91433659961865, "vcall": 3997.64148501407, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12741882666, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.28322925888, "oavg": 3981.82320031529, "cavg": 3910.43624086461, "pavg": 3918.49740177194, "liq2": 0.734804690337963, "vols": 1.13381108569224, "d": 3.87732656514383, "dv": 4.39615584240907, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.734804690337963, "nS": "null", "cvol2": 4018.75635439252, "pvol2": 3923.67369564653, "cdev": 4001.02000156092, "pdev": 3980.74890227981, "csl": 4004.39851810777, "psl": 3977.37038573296, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 265, "TD": "05/26/2022 12:54:15", "spy": 4064.39, "liq": 2.90594541044134, "vcall": 3997.79356478404, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12721124819, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.85428398628, "oavg": 3981.82269011378, "cavg": 3910.40408547215, "pavg": 3918.4963630096, "liq2": 0.734863386628379, "vols": 1.13431735535371, "d": 3.83549602344077, "dv": 4.35066970577902, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.734863386628379, "nS": "null", "cvol2": 4018.82345037017, "pvol2": 3923.67421397016, "cdev": 4001.210153168, "pdev": 3980.71062286422, "csl": 4004.62674155197, "psl": 3977.29403448026, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 264, "TD": "05/26/2022 12:55:16", "spy": 4065.06, "liq": 2.94125923604507, "vcall": 3997.80299138217, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12682995066, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.01626368083, "oavg": 3981.82318018861, "cavg": 3910.44306630619, "pavg": 3918.49611735469, "liq2": 0.735363203940948, "vols": 1.1336409069215, "d": 3.84941275167785, "dv": 4.36385176292728, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.735363203940948, "nS": "null", "cvol2": 4018.89005084016, "pvol2": 3923.67600265735, "cdev": 4001.22203174004, "pdev": 3980.70778959278, "csl": 4004.64107209792, "psl": 3977.28874923491, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 263, "TD": "05/26/2022 12:56:16", "spy": 4067.01, "liq": 3.09272968512008, "vcall": 3997.73691427066, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1297349803, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.91810794071, "oavg": 3981.82462125501, "cavg": 3910.44586859797, "pavg": 3918.50058522522, "liq2": 0.732905719905005, "vols": 1.13336799759175, "d": 4.04818221638195, "dv": 4.58808017246733, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.732905719905005, "nS": "null", "cvol2": 4018.94578469742, "pvol2": 3923.68069084191, "cdev": 4001.13870909325, "pdev": 3980.72794015771, "csl": 4004.54050391584, "psl": 3977.32614533512, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 262, "TD": "05/26/2022 12:57:16", "spy": 4067.01, "liq": 3.1129332630871, "vcall": 3997.76412546205, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.13009151613, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.6964230014, "oavg": 3981.82494319758, "cavg": 3910.48755032144, "pavg": 3918.5024870063, "liq2": 0.731279551702899, "vols": 1.13153602347922, "d": 4.10110864745011, "dv": 4.64055217079196, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.731279551702899, "nS": "null", "cvol2": 4019.02997033112, "pvol2": 3923.68113830425, "cdev": 4001.17263394853, "pdev": 3980.72158302965, "csl": 4004.58114243501, "psl": 3977.31307454317, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 261, "TD": "05/26/2022 12:58:16", "spy": 4066.95, "liq": 3.07238624975205, "vcall": 3997.6617271198, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12922908858, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.15592156024, "oavg": 3981.82438355964, "cavg": 3910.45955118268, "pavg": 3918.50001401013, "liq2": 0.732256642940506, "vols": 1.13090264177221, "d": 4.03363914373089, "dv": 4.56165316360104, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.732256642940506, "nS": "null", "cvol2": 4019.09125744275, "pvol2": 3923.68007196061, "cdev": 4001.04485162761, "pdev": 3980.74610458078, "csl": 4004.42797613541, "psl": 3977.36298007297, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 260, "TD": "05/26/2022 12:59:16", "spy": 4067.33, "liq": 3.11892614913395, "vcall": 3997.83169260801, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.13019702665, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.14544252048, "oavg": 3981.8248372981, "cavg": 3910.48519206257, "pavg": 3918.5014351024, "liq2": 0.729160255233581, "vols": 1.13087622225967, "d": 4.10332594235033, "dv": 4.64035374038523, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.729160255233581, "nS": "null", "cvol2": 4019.12319977063, "pvol2": 3923.68171673692, "cdev": 4001.25706650335, "pdev": 3980.70482313131, "csl": 4004.68244039868, "psl": 3977.27944923597, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 259, "TD": "05/26/2022 13:00:16", "spy": 4068.07, "liq": 3.2059063655504, "vcall": 3997.74402775927, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.13123319147, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.86534699028, "oavg": 3981.82572198503, "cavg": 3911.25127981027, "pavg": 3918.50548266593, "liq2": 0.728033226489936, "vols": 1.12895926377047, "d": 4.21370235934664, "dv": 4.75709831335588, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.728033226489936, "nS": "null", "cvol2": 4019.24991097023, "pvol2": 3923.68414666496, "cdev": 4001.14722640122, "pdev": 3980.72803454952, "csl": 4004.55042504317, "psl": 3977.32483590757, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 258, "TD": "05/26/2022 13:01:30", "spy": 4069.18, "liq": 3.23544602643749, "vcall": 3998.28011824695, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1318202352, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.87744065301, "oavg": 3981.82608457484, "cavg": 3911.46708633069, "pavg": 3918.50576575292, "liq2": 0.724319257773505, "vols": 1.12905834092489, "d": 4.26443629697525, "dv": 4.81479737044278, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.724319257773505, "nS": "null", "cvol2": 4019.37945025631, "pvol2": 3923.686082447, "cdev": 4001.81719274988, "pdev": 3980.59474573227, "csl": 4005.35426725282, "psl": 3977.05767122933, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 257, "TD": "05/26/2022 13:02:18", "spy": 4069.47, "liq": 3.21647091593346, "vcall": 3997.95610028084, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.13204477785, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.62370992281, "oavg": 3981.82548686717, "cavg": 3911.40159353407, "pavg": 3918.50503660377, "liq2": 0.724395419243178, "vols": 1.12984804786707, "d": 4.2383773928897, "dv": 4.78872242348037, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.724395419243178, "nS": "null", "cvol2": 4019.41057729945, "pvol2": 3923.68503997666, "cdev": 4001.41211415659, "pdev": 3980.6760309021, "csl": 4004.86812803233, "psl": 3977.22001702635, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 256, "TD": "05/26/2022 13:03:18", "spy": 4070.5, "liq": 3.2966620119899, "vcall": 3998.29575885967, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.13273555886, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.61384288563, "oavg": 3981.82704140944, "cavg": 3911.40398176986, "pavg": 3918.50826658975, "liq2": 0.723184099558852, "vols": 1.13095967577214, "d": 4.34466697717746, "dv": 4.91364315584653, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.723184099558852, "nS": "null", "cvol2": 4019.44746597201, "pvol2": 3923.68895508832, "cdev": 4001.83651468487, "pdev": 3980.59197973366, "csl": 4005.37727051007, "psl": 3977.05122390846, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 255, "TD": "05/26/2022 13:04:18", "spy": 4070.91, "liq": 3.33854077563476, "vcall": 3998.45636708659, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.44186754942, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.89764472157, "oavg": 3981.82702367887, "cavg": 3911.40468145604, "pavg": 3918.50894709283, "liq2": 0.722416150043698, "vols": 1.13096458139947, "d": 4.3792780121894, "dv": 4.95280832388768, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.722416150043698, "nS": "null", "cvol2": 4019.48866365449, "pvol2": 3923.69075214445, "cdev": 4001.95999197088, "pdev": 3980.93824266513, "csl": 4005.46361685518, "psl": 3977.43461778084, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 254, "TD": "05/26/2022 13:05:18", "spy": 4070.54, "liq": 3.27152161615699, "vcall": 3998.59404304699, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.44172577287, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.87715066038, "oavg": 3981.82675860686, "cavg": 3911.4034134436, "pavg": 3918.5059351363, "liq2": 0.722349121361342, "vols": 1.13144368534898, "d": 4.31174838112859, "dv": 4.87850047864163, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.722349121361342, "nS": "null", "cvol2": 4019.52299035977, "pvol2": 3923.68843069528, "cdev": 4002.13212236552, "pdev": 3980.90364645434, "csl": 4005.67020168405, "psl": 3977.36556713581, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 253, "TD": "05/26/2022 13:06:18", "spy": 4071, "liq": 3.29471856222121, "vcall": 3998.6847908455, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.44186972118, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.5362545131, "oavg": 3981.82722734903, "cavg": 3911.5532339344, "pavg": 3918.5069607865, "liq2": 0.721310987678196, "vols": 1.13042874538036, "d": 4.34606427573358, "dv": 4.91291598655991, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.721310987678196, "nS": "null", "cvol2": 4019.58233282001, "pvol2": 3923.68965229046, "cdev": 4002.24552112658, "pdev": 3980.88113944011, "csl": 4005.80625140766, "psl": 3977.32040915903, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 252, "TD": "05/26/2022 13:07:17", "spy": 4070.44, "liq": 3.25586469473989, "vcall": 3998.69248681596, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.44182753753, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.5773238406, "oavg": 3981.82661914447, "cavg": 3911.56003293791, "pavg": 3918.50562211077, "liq2": 0.722083122969736, "vols": 1.1314694269555, "d": 4.29097605893186, "dv": 4.85510822247941, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.722083122969736, "nS": "null", "cvol2": 4019.6053249197, "pvol2": 3923.68827919874, "cdev": 4002.25515163557, "pdev": 3980.87916271792, "csl": 4005.81781645518, "psl": 3977.31649789831, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 251, "TD": "05/26/2022 13:08:18", "spy": 4070.04, "liq": 3.20836573076501, "vcall": 3999.78556396933, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.44086394604, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.52428363976, "oavg": 3981.82618572054, "cavg": 3911.72617258685, "pavg": 3918.50357497363, "liq2": 0.722783779918308, "vols": 1.1294976635514, "d": 4.21286231884058, "dv": 4.75841814599418, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.722783779918308, "nS": "null", "cvol2": 4019.71573876805, "pvol2": 3923.68687854859, "cdev": 4003.62173897515, "pdev": 3980.60468894022, "csl": 4007.45791398097, "psl": 3976.7685139344, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 250, "TD": "05/26/2022 13:09:17", "spy": 4070.97, "liq": 3.27114154356597, "vcall": 3999.88236992733, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.44171515573, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.44019744898, "oavg": 3981.82709651936, "cavg": 3911.80406783928, "pavg": 3918.50556175218, "liq2": 0.720441494180779, "vols": 1.12975849148599, "d": 4.31898148148148, "dv": 4.87940600327445, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.720441494180779, "nS": "null", "cvol2": 4019.77918143162, "pvol2": 3923.68951675575, "cdev": 4003.74253362023, "pdev": 3980.58155146283, "csl": 4007.60269731313, "psl": 3976.72138776993, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 249, "TD": "05/26/2022 13:10:18", "spy": 4073.84, "liq": 3.48379303831807, "vcall": 3999.97797019821, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.44366361317, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.51433752994, "oavg": 3981.82900621784, "cavg": 3912.03838446669, "pavg": 3918.50931283944, "liq2": 0.72203958719852, "vols": 1.12857767499197, "d": 4.46977629700143, "dv": 5.04448974100407, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.72203958719852, "nS": "null", "cvol2": 4019.90784203, "pvol2": 3923.69790798341, "cdev": 4003.86154684447, "pdev": 3980.56008696691, "csl": 4007.74512349074, "psl": 3976.67651032065, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 248, "TD": "05/26/2022 13:11:18", "spy": 4071.05, "liq": 3.22246968339109, "vcall": 3999.93150351322, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.44049858706, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.64883917945, "oavg": 3981.82632631359, "cavg": 3912.3765516582, "pavg": 3918.50115850413, "liq2": 0.725823127273586, "vols": 1.12660939731654, "d": 4.20940750791497, "dv": 4.74235805555181, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.725823127273586, "nS": "null", "cvol2": 4020.13565199402, "pvol2": 3923.68874537432, "cdev": 4003.80425474476, "pdev": 3980.56774735551, "csl": 4007.67700597631, "psl": 3976.69499612397, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 247, "TD": "05/26/2022 13:12:18", "spy": 4069.04, "liq": 3.03467626589412, "vcall": 4000.08035755134, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.4386249185, "vp": "null", "oput": "null", "op": "null", "vavg": 4011.5790616483, "oavg": 3981.82483204844, "cavg": 3912.4037440355, "pavg": 3918.49771356662, "liq2": 0.729351275288939, "vols": 1.12711275998218, "d": 3.95374732334047, "dv": 4.45631905788242, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.729351275288939, "nS": "null", "cvol2": 4020.27085010511, "pvol2": 3923.68283124309, "cdev": 4003.99079070955, "pdev": 3980.52819176029, "csl": 4007.90122386776, "psl": 3976.61775860208, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 246, "TD": "05/26/2022 13:13:19", "spy": 4067.08, "liq": 2.85185112654661, "vcall": 4000.22193601617, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12637342562, "vp": "null", "oput": "null", "op": "null", "vavg": 4011.94836966399, "oavg": 3981.82335280309, "cavg": 3912.60478075916, "pavg": 3918.49387929799, "liq2": 0.722745250459336, "vols": 1.12393754215081, "d": 3.6255028157683, "dv": 4.07483872381547, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.722745250459336, "nS": "null", "cvol2": 4020.34575496449, "pvol2": 3923.67304918105, "cdev": 4004.24582666381, "pdev": 3980.10248277798, "csl": 4008.26971731145, "psl": 3976.07859213034, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 245, "TD": "05/26/2022 13:14:18", "spy": 4069.33, "liq": 3.01435234353619, "vcall": 4001.15980187731, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12976793972, "vp": "null", "oput": "null", "op": "null", "vavg": 4011.16885252051, "oavg": 3981.82495016428, "cavg": 3912.95396814886, "pavg": 3918.4976758605, "liq2": 0.723370791603734, "vols": 1.12296014596744, "d": 3.9763339070568, "dv": 4.4652645046838, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.723370791603734, "nS": "null", "cvol2": 4020.43059791047, "pvol2": 3923.68327774891, "cdev": 4005.4173103617, "pdev": 3979.87225945533, "csl": 4009.6748188461, "psl": 3975.61475097093, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 244, "TD": "05/26/2022 13:15:18", "spy": 4068.63, "liq": 2.89586420666163, "vcall": 4001.19550524464, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12779354218, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.32916098969, "oavg": 3981.82395197415, "cavg": 3912.91733409082, "pavg": 3918.49518666187, "liq2": 0.717408702638232, "vols": 1.12148531370058, "d": 3.77864798021435, "dv": 4.23769821545475, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.717408702638232, "nS": "null", "cvol2": 4020.56186311513, "pvol2": 3923.67950424289, "cdev": 4005.46243317025, "pdev": 3979.86086561657, "csl": 4009.72936109587, "psl": 3975.59393769096, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 243, "TD": "05/26/2022 13:16:31", "spy": 4067.36, "liq": 2.79046642957701, "vcall": 4001.47438200192, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12579640367, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.57620885613, "oavg": 3981.8229097896, "cavg": 3912.81280485221, "pavg": 3918.49312132348, "liq2": 0.705213966694448, "vols": 1.12493271720916, "d": 3.55773857257418, "dv": 4.00221651956571, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.705213966694448, "nS": "null", "cvol2": 4020.72853757586, "pvol2": 3923.67039643463, "cdev": 4005.81152840148, "pdev": 3979.78865000411, "csl": 4010.14867480104, "psl": 3975.45150360455, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 242, "TD": "05/26/2022 13:17:18", "spy": 4066.64, "liq": 2.73331694427247, "vcall": 4001.61366279477, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12475254419, "vp": "null", "oput": "null", "op": "null", "vavg": 4012.33295168324, "oavg": 3981.82293398824, "cavg": 3912.98882594018, "pavg": 3918.49152681928, "liq2": 0.698455719717885, "vols": 1.12369190967292, "d": 3.45724465558195, "dv": 3.88487784923738, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.698455719717885, "nS": "null", "cvol2": 4020.86117368102, "pvol2": 3923.66580410687, "cdev": 4005.98589035742, "pdev": 3979.75252498154, "csl": 4010.35811792007, "psl": 3975.38029741889, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 241, "TD": "05/26/2022 13:18:18", "spy": 4066.88, "liq": 2.75462796879808, "vcall": 4001.68670525227, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12310865088, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.18007578749, "oavg": 3981.82307359053, "cavg": 3913.53747339149, "pavg": 3918.4904652032, "liq2": 0.695397644071538, "vols": 1.13638579894744, "d": 3.3801261829653, "dv": 3.84112739297218, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.695397644071538, "nS": "null", "cvol2": 4021.08098051289, "pvol2": 3923.66305971541, "cdev": 4006.07760440262, "pdev": 3979.73220950053, "csl": 4010.46850355297, "psl": 3975.34131035018, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 240, "TD": "05/26/2022 13:19:18", "spy": 4067.69, "liq": 2.81247505749801, "vcall": 4001.72672490199, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12493594435, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.52793052338, "oavg": 3981.82345409245, "cavg": 3913.66332289685, "pavg": 3918.49099485857, "liq2": 0.704273522223655, "vols": 1.14140507471668, "d": 3.46282306163022, "dv": 3.95248381539068, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.704273522223655, "nS": "null", "cvol2": 4021.20421576046, "pvol2": 3923.6677040305, "cdev": 4006.1271721414, "pdev": 3979.72448870494, "csl": 4010.52761938081, "psl": 3975.32404146553, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 239, "TD": "05/26/2022 13:20:18", "spy": 4067.09, "liq": 2.78840416926648, "vcall": 4001.9198099326, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12377816688, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.74586518697, "oavg": 3981.823078948, "cavg": 3914.13047208964, "pavg": 3918.49045323366, "liq2": 0.698449805595133, "vols": 1.14358733505544, "d": 3.39090909090909, "dv": 3.87780069068798, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.698449805595133, "nS": "null", "cvol2": 4021.33867076989, "pvol2": 3923.66412350235, "cdev": 4006.36881787404, "pdev": 3979.67477022545, "csl": 4010.81782581547, "psl": 3975.22576228401, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 238, "TD": "05/26/2022 13:21:18", "spy": 4068.02, "liq": 2.83063243006875, "vcall": 4002.20487043863, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12432776139, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.83729155852, "oavg": 3981.82323645084, "cavg": 3914.2984192736, "pavg": 3918.49050565592, "liq2": 0.700884034916313, "vols": 1.14939690662631, "d": 3.42845755280989, "dv": 3.9406585056993, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.700884034916313, "nS": "null", "cvol2": 4021.53384227457, "pvol2": 3923.66564118068, "cdev": 4006.72500610794, "pdev": 3979.60419209208, "csl": 4011.24514177726, "psl": 3975.08405642277, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 237, "TD": "05/26/2022 13:22:18", "spy": 4066.71, "liq": 2.78724740163752, "vcall": 4002.25891005314, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12249517207, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.83599503171, "oavg": 3981.82257199153, "cavg": 3915.41947742972, "pavg": 3918.48910582889, "liq2": 0.697184638616598, "vols": 1.14798925226014, "d": 3.3450039339103, "dv": 3.84002856489693, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.697184638616598, "nS": "null", "cvol2": 4021.80759589626, "pvol2": 3923.66212812714, "cdev": 4006.79301377341, "pdev": 3979.5883914518, "csl": 4011.32711749368, "psl": 3975.05428773153, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 236, "TD": "05/26/2022 13:23:18", "spy": 4063.75, "liq": 2.64569985958937, "vcall": 4002.42274381412, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11930641009, "vp": "null", "oput": "null", "op": "null", "vavg": 4013.77771227371, "oavg": 3981.8212456081, "cavg": 3915.98292666821, "pavg": 3918.48537542008, "liq2": 0.680873906525543, "vols": 1.15106965075853, "d": 3.17357910906298, "dv": 3.6530105967237, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.680873906525543, "nS": "null", "cvol2": 4021.88836264284, "pvol2": 3923.6538256872, "cdev": 4006.99860316512, "pdev": 3979.54344705909, "csl": 4011.57446251613, "psl": 3974.96758770808, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 235, "TD": "05/26/2022 13:24:18", "spy": 4062.28, "liq": 2.60041867178597, "vcall": 4002.69893208259, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1170132514, "vp": "null", "oput": "null", "op": "null", "vavg": 4014.05783992463, "oavg": 3981.82066241537, "cavg": 3916.50456483283, "pavg": 3918.48316628471, "liq2": 0.675460603125431, "vols": 1.15326513239151, "d": 3.08030303030303, "dv": 3.5524060820484, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.675460603125431, "nS": "null", "cvol2": 4022.01786376239, "pvol2": 3923.64986098244, "cdev": 4007.34441179039, "pdev": 3979.4715335436, "csl": 4011.98989149819, "psl": 3974.8260538358, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 234, "TD": "05/26/2022 13:25:18", "spy": 4061.66, "liq": 2.60622915758778, "vcall": 4002.91292749999, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1153543921, "vp": "null", "oput": "null", "op": "null", "vavg": 4014.56371237824, "oavg": 3981.82033565537, "cavg": 3918.41840654599, "pavg": 3918.48118309037, "liq2": 0.673628718716066, "vols": 1.16375012220158, "d": 3.00941619585687, "dv": 3.50220846568386, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.673628718716066, "nS": "null", "cvol2": 4022.38888875216, "pvol2": 3923.64723590731, "cdev": 4007.61232077696, "pdev": 3979.41596111512, "csl": 4012.31171405393, "psl": 3974.71656783815, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 233, "TD": "05/26/2022 13:26:18", "spy": 4064.54, "liq": 2.68548125855494, "vcall": 4003.13390338035, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11868186676, "vp": "null", "oput": "null", "op": "null", "vavg": 4014.6175397879, "oavg": 3981.82174029452, "cavg": 3919.33969600284, "pavg": 3918.48521035477, "liq2": 0.683498343104975, "vols": 1.1710198672925, "d": 3.16660209221232, "dv": 3.70815396179064, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.683498343104975, "nS": "null", "cvol2": 4022.6823146173, "pvol2": 3923.65358652411, "cdev": 4007.88770875875, "pdev": 3979.36487648836, "csl": 4012.64151413715, "psl": 3974.61107110996, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 232, "TD": "05/26/2022 13:27:17", "spy": 4063.31, "liq": 2.64978410538232, "vcall": 4003.15558673232, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11860415552, "vp": "null", "oput": "null", "op": "null", "vavg": 4014.31530781429, "oavg": 3981.82077102723, "cavg": 3919.30410089832, "pavg": 3918.48522556944, "liq2": 0.690246609020262, "vols": 1.16831158316788, "d": 3.16193399846508, "dv": 3.69412411561908, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.690246609020262, "nS": "null", "cvol2": 4022.96526605767, "pvol2": 3923.65326043791, "cdev": 4007.91483237651, "pdev": 3979.35935851132, "csl": 4012.67407802071, "psl": 3974.60011286712, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 231, "TD": "05/26/2022 13:28:18", "spy": 4062.19, "liq": 2.60329329591287, "vcall": 4003.15561012251, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11910868102, "vp": "null", "oput": "null", "op": "null", "vavg": 4014.48328238479, "oavg": 3981.82051129086, "cavg": 3919.30882281099, "pavg": 3918.48565257107, "liq2": 0.697895019523358, "vols": 1.16880785762835, "d": 3.17416158536585, "dv": 3.70998500235768, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.697895019523358, "nS": "null", "cvol2": 4023.24884324788, "pvol2": 3923.65324770142, "cdev": 4007.91473548288, "pdev": 3979.35998332065, "csl": 4012.67386084326, "psl": 3974.60085796028, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 230, "TD": "05/26/2022 13:29:18", "spy": 4060.41, "liq": 2.53912795336419, "vcall": 4003.21489999484, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1160814775, "vp": "null", "oput": "null", "op": "null", "vavg": 4014.80529696179, "oavg": 3981.82001673625, "cavg": 3918.60812197627, "pavg": 3918.48188206564, "liq2": 0.687835367241273, "vols": 1.16953636701656, "d": 3.04533533158486, "dv": 3.56163042004893, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.687835367241273, "nS": "null", "cvol2": 4023.40888355871, "pvol2": 3923.64628288041, "cdev": 4007.98960462417, "pdev": 3979.34137684817, "csl": 4012.7643092535, "psl": 3974.56667221884, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 229, "TD": "05/26/2022 13:30:18", "spy": 4061.52, "liq": 2.55816763908265, "vcall": 4003.20713140553, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11713631863, "vp": "null", "oput": "null", "op": "null", "vavg": 4014.8593565931, "oavg": 3981.82034516749, "cavg": 3918.9296786958, "pavg": 3918.48394085028, "liq2": 0.688758598935342, "vols": 1.16913709826793, "d": 3.09534619750284, "dv": 3.61888407148313, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.688758598935342, "nS": "null", "cvol2": 4023.50794560704, "pvol2": 3923.64892877673, "cdev": 4007.97963017725, "pdev": 3979.34463754691, "csl": 4012.75212894898, "psl": 3974.57213877518, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 228, "TD": "05/26/2022 13:31:31", "spy": 4061.97, "liq": 2.57759962339337, "vcall": 4003.27427485417, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11858750157, "vp": "null", "oput": "null", "op": "null", "vavg": 4014.98205292553, "oavg": 3981.8205880858, "cavg": 3919.87734042794, "pavg": 3918.48494282616, "liq2": 0.695749922275178, "vols": 1.16624350482026, "d": 3.14366944655042, "dv": 3.66628407334133, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.695749922275178, "nS": "null", "cvol2": 4023.57691033593, "pvol2": 3923.65133069849, "cdev": 4008.06319669232, "pdev": 3979.32966566342, "csl": 4012.85211853047, "psl": 3974.54074382527, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 227, "TD": "05/26/2022 13:32:18", "spy": 4063.15, "liq": 2.63912415161711, "vcall": 4003.31413018753, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12087705618, "vp": "null", "oput": "null", "op": "null", "vavg": 4015.44961386254, "oavg": 3981.82133135641, "cavg": 3919.90834588605, "pavg": 3918.48741607314, "liq2": 0.705492744337861, "vols": 1.16275111777676, "d": 3.25471335128896, "dv": 3.78442158725419, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.705492744337861, "nS": "null", "cvol2": 4023.73715710546, "pvol2": 3923.65716574725, "cdev": 4008.11244347037, "pdev": 3979.32256377334, "csl": 4012.91075675321, "psl": 3974.52425049051, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 226, "TD": "05/26/2022 13:33:18", "spy": 4063.87, "liq": 2.65565717606018, "vcall": 4003.52947897049, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12180232445, "vp": "null", "oput": "null", "op": "null", "vavg": 4015.40180652934, "oavg": 3981.82168380217, "cavg": 3919.90963583471, "pavg": 3918.48898610878, "liq2": 0.71215690265466, "vols": 1.16337802136955, "d": 3.32829457364341, "dv": 3.87206475562027, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.71215690265466, "nS": "null", "cvol2": 4023.80498470576, "pvol2": 3923.65971104421, "cdev": 4008.381398132, "pdev": 3979.26988316294, "csl": 4013.23331729351, "psl": 3974.41796400144, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 225, "TD": "05/26/2022 13:34:17", "spy": 4064.77, "liq": 2.68552534523242, "vcall": 4003.58173004772, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12301593145, "vp": "null", "oput": "null", "op": "null", "vavg": 4015.40802205532, "oavg": 3981.8221902022, "cavg": 3919.8759901205, "pavg": 3918.49020628751, "liq2": 0.713570668104511, "vols": 1.1643764401731, "d": 3.40909090909091, "dv": 3.96946513695376, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.713570668104511, "nS": "null", "cvol2": 4023.90477000044, "pvol2": 3923.66325085365, "cdev": 4008.44640857678, "pdev": 3979.25833740238, "csl": 4013.31108710585, "psl": 3974.39365887332, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 224, "TD": "05/26/2022 13:35:18", "spy": 4064.36, "liq": 2.66263102925044, "vcall": 4003.40926588513, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12235664507, "vp": "null", "oput": "null", "op": "null", "vavg": 4015.40791385892, "oavg": 3981.82186785832, "cavg": 3920.0939184325, "pavg": 3918.48906562544, "liq2": 0.708225388571767, "vols": 1.16407239945948, "d": 3.36690085870414, "dv": 3.91931636133392, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.708225388571767, "nS": "null", "cvol2": 4023.94376369708, "pvol2": 3923.66102690611, "cdev": 4008.23099319514, "pdev": 3979.30062933506, "csl": 4013.05272050515, "psl": 3974.47890202505, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 223, "TD": "05/26/2022 13:36:17", "spy": 4063.77, "liq": 2.62652909996357, "vcall": 4003.55229788801, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12131873062, "vp": "null", "oput": "null", "op": "null", "vavg": 4015.39603079857, "oavg": 3981.82163040656, "cavg": 3920.28624952355, "pavg": 3918.48794388145, "liq2": 0.704196681630902, "vols": 1.16615355910066, "d": 3.30748352074448, "dv": 3.85703367938296, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.704196681630902, "nS": "null", "cvol2": 4024.02371666991, "pvol2": 3923.65797219547, "cdev": 4008.41004267735, "pdev": 3979.26357394128, "csl": 4013.2677874667, "psl": 3974.40582915193, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 222, "TD": "05/26/2022 13:37:18", "spy": 4063.62, "liq": 2.6195824366676, "vcall": 4003.66804273353, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12101567601, "vp": "null", "oput": "null", "op": "null", "vavg": 4015.40302281862, "oavg": 3981.82161640951, "cavg": 3920.28621386232, "pavg": 3918.48780548013, "liq2": 0.705916083232208, "vols": 1.16766789787906, "d": 3.30003871467286, "dv": 3.85334926888158, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.705916083232208, "nS": "null", "cvol2": 4024.17012808329, "pvol2": 3923.65738429549, "cdev": 4008.5547994979, "pdev": 3979.23425891164, "csl": 4013.44155626228, "psl": 3974.34750214726, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 221, "TD": "05/26/2022 13:38:18", "spy": 4063.44, "liq": 2.65017004728294, "vcall": 4004.01490600404, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12407388089, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.17362536728, "oavg": 3981.8213182051, "cavg": 3920.37721245901, "pavg": 3918.49090632489, "liq2": 0.728052193428169, "vols": 1.16429977275975, "d": 3.48607296979207, "dv": 4.05883396655281, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.728052193428169, "nS": "null", "cvol2": 4024.42794669684, "pvol2": 3923.66592894099, "cdev": 4008.98761403483, "pdev": 3979.15136585011, "csl": 4013.96032206561, "psl": 3974.17865781932, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 220, "TD": "05/26/2022 13:39:17", "spy": 4062.93, "liq": 2.64845574545647, "vcall": 4004.70730820156, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12460716126, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.15945524363, "oavg": 3981.82130085447, "cavg": 3920.43504666477, "pavg": 3918.49164554077, "liq2": 0.7369523396465, "vols": 1.16026246072893, "d": 3.64983974358974, "dv": 4.23477204216367, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.7369523396465, "nS": "null", "cvol2": 4024.73772905044, "pvol2": 3923.67000664871, "cdev": 4009.85298346163, "pdev": 3978.97893190118, "csl": 4014.9986587217, "psl": 3973.83325664111, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 219, "TD": "05/26/2022 13:40:18", "spy": 4064.17, "liq": 2.76571841665838, "vcall": 4004.74875087722, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12654529506, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.16930711997, "oavg": 3981.8221077535, "cavg": 3921.05192834612, "pavg": 3918.49452387544, "liq2": 0.735869035779743, "vols": 1.14912556900988, "d": 3.8440251572327, "dv": 4.41726759609332, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.735869035779743, "nS": "null", "cvol2": 4025.38771345654, "pvol2": 3923.67337945079, "cdev": 4009.90430227276, "pdev": 3978.97099389952, "csl": 4015.0598536683, "psl": 3973.81544250397, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 218, "TD": "05/26/2022 13:41:18", "spy": 4064.24, "liq": 2.75914066218551, "vcall": 4004.83794529949, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12599852096, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.23374942932, "oavg": 3981.82195564563, "cavg": 3921.2677064681, "pavg": 3918.49376662861, "liq2": 0.73582143955948, "vols": 1.14547233715516, "d": 3.82706766917293, "dv": 4.38380014745849, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.73582143955948, "nS": "null", "cvol2": 4025.59130343529, "pvol2": 3923.67353387706, "cdev": 4010.01593199412, "pdev": 3978.94801182633, "csl": 4015.19391868875, "psl": 3973.7700251317, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 217, "TD": "05/26/2022 13:42:18", "spy": 4062.62, "liq": 2.58502653440851, "vcall": 4004.90647110456, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12222060383, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.62183078166, "oavg": 3981.82055089608, "cavg": 3921.30840974228, "pavg": 3918.48880187611, "liq2": 0.716019935904539, "vols": 1.1442284595881, "d": 3.36982591876209, "dv": 3.85585072010519, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.716019935904539, "nS": "null", "cvol2": 4025.67280857757, "pvol2": 3923.65901159913, "cdev": 4010.10253372975, "pdev": 3978.92615797865, "csl": 4015.29859635493, "psl": 3973.73009535347, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 216, "TD": "05/26/2022 13:43:18", "spy": 4063.5, "liq": 2.68198483948831, "vcall": 4004.91833139775, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12516196495, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.65602658315, "oavg": 3981.82141471936, "cavg": 3921.3518332692, "pavg": 3918.4920134317, "liq2": 0.735348390418375, "vols": 1.14159641144296, "d": 3.68444444444445, "dv": 4.20614855593872, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.735348390418375, "nS": "null", "cvol2": 4025.77146620131, "pvol2": 3923.67090737452, "cdev": 4010.11662375595, "pdev": 3978.92686960675, "csl": 4015.31491611414, "psl": 3973.72857724855, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 215, "TD": "05/26/2022 13:44:18", "spy": 4063.47, "liq": 2.70524728917249, "vcall": 4004.9578970635, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12549286519, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.73959687403, "oavg": 3981.82144649205, "cavg": 3921.5104503236, "pavg": 3918.4936527934, "liq2": 0.73329625729254, "vols": 1.14100765137275, "d": 3.79344670261302, "dv": 4.32835171275617, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.73329625729254, "nS": "null", "cvol2": 4025.87518433025, "pvol2": 3923.67154021276, "cdev": 4010.16599811308, "pdev": 3978.91739181561, "csl": 4015.37409916266, "psl": 3973.70929076604, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 214, "TD": "05/26/2022 13:45:17", "spy": 4064.9, "liq": 2.78862257325571, "vcall": 4005.04220704761, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1271544089, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.73729101121, "oavg": 3981.82254711971, "cavg": 3921.51052990926, "pavg": 3918.49663375238, "liq2": 0.731069993409086, "vols": 1.13489408653467, "d": 3.96849374190764, "dv": 4.50382008014084, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.731069993409086, "nS": "null", "cvol2": 4026.05049575253, "pvol2": 3923.67426148487, "cdev": 4010.27097020729, "pdev": 3978.89839124922, "csl": 4015.49973336697, "psl": 3973.66962808954, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 213, "TD": "05/26/2022 13:46:31", "spy": 4065.17, "liq": 2.80421730626225, "vcall": 4005.002932935, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12723598816, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.69914841773, "oavg": 3981.82249835845, "cavg": 3921.86101124726, "pavg": 3918.49672315928, "liq2": 0.731988679879546, "vols": 1.13275722175207, "d": 3.94974226804124, "dv": 4.47409907818309, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.731988679879546, "nS": "null", "cvol2": 4026.21477608843, "pvol2": 3923.67495822889, "cdev": 4010.22185717172, "pdev": 3978.90831175145, "csl": 4015.44078140843, "psl": 3973.68938751474, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 212, "TD": "05/26/2022 13:47:18", "spy": 4064.3, "liq": 2.7350504544391, "vcall": 4004.14904490737, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.125372276, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.46983726474, "oavg": 3981.82146709512, "cavg": 3921.21130022001, "pavg": 3918.49344563887, "liq2": 0.733451311987806, "vols": 1.13221341205875, "d": 3.76100370218017, "dv": 4.258258834411, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.733451311987806, "nS": "null", "cvol2": 4026.25965400578, "pvol2": 3923.67270687153, "cdev": 4009.15496306522, "pdev": 3979.11945411815, "csl": 4014.16088122306, "psl": 3974.11353596031, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 211, "TD": "05/26/2022 13:48:18", "spy": 4064.97, "liq": 2.76993036976191, "vcall": 4001.71370231955, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12636952999, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.42088260659, "oavg": 3981.82197340201, "cavg": 3922.18828598865, "pavg": 3918.4946891575, "liq2": 0.732840194237712, "vols": 1.13012007411875, "d": 3.82881002087683, "dv": 4.32701506457995, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.732840194237712, "nS": "null", "cvol2": 4026.32520271398, "pvol2": 3923.67442412894, "cdev": 4006.11053551693, "pdev": 3979.7295363326, "csl": 4010.50736871432, "psl": 3975.33270313522, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 210, "TD": "05/26/2022 13:49:18", "spy": 4065.29, "liq": 2.75705848989047, "vcall": 4001.04116695102, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12585790732, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.49167284782, "oavg": 3981.8219171594, "cavg": 3922.18827342874, "pavg": 3918.49314298352, "liq2": 0.733503339696009, "vols": 1.1299650240676, "d": 3.71509971509972, "dv": 4.19793273898617, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.733503339696009, "nS": "null", "cvol2": 4026.37515607828, "pvol2": 3923.67360203623, "cdev": 4005.26999421195, "pdev": 3979.89703064639, "csl": 4009.49882147288, "psl": 3975.66820338546, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 209, "TD": "05/26/2022 13:50:18", "spy": 4064.77, "liq": 2.70325624187841, "vcall": 4001.15518036264, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12478376877, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.03659647465, "oavg": 3981.82166741531, "cavg": 3922.18770225025, "pavg": 3918.4917249568, "liq2": 0.724500831339705, "vols": 1.13179688445513, "d": 3.54664549424375, "dv": 4.01408232065188, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.724500831339705, "nS": "null", "cvol2": 4026.43362352487, "pvol2": 3923.66777603084, "cdev": 4005.4127795111, "pdev": 3979.86718462031, "csl": 4009.67037865957, "psl": 3975.60958547184, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 208, "TD": "05/26/2022 13:51:18", "spy": 4064.13, "liq": 2.70047681367772, "vcall": 4000.73902957815, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12507284338, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.9098027594, "oavg": 3981.8215431687, "cavg": 3922.18802435501, "pavg": 3918.49247407375, "liq2": 0.728828618371039, "vols": 1.13058835706831, "d": 3.60671462829736, "dv": 4.07770956602094, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.728828618371039, "nS": "null", "cvol2": 4026.49102533757, "pvol2": 3923.67108118648, "cdev": 4004.89251876184, "pdev": 3979.97158365969, "csl": 4009.04600794554, "psl": 3975.81809447599, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 207, "TD": "05/26/2022 13:52:17", "spy": 4064.81, "liq": 2.764844494539, "vcall": 4000.82191118045, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12626577586, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.90737103639, "oavg": 3981.82186664623, "cavg": 3922.41804223907, "pavg": 3918.49411234548, "liq2": 0.732772461273768, "vols": 1.13181775133665, "d": 3.78043747420553, "dv": 4.27876624112409, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.732772461273768, "nS": "null", "cvol2": 4026.55448118992, "pvol2": 3923.67435040938, "cdev": 4004.99582253159, "pdev": 3979.95235442472, "csl": 4009.16973388274, "psl": 3975.77844307357, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 206, "TD": "05/26/2022 13:53:19", "spy": 4064.14, "liq": 2.6956566218621, "vcall": 4000.0665245514, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12474063234, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.65815501705, "oavg": 3981.82166306936, "cavg": 3922.41701791686, "pavg": 3918.49267620885, "liq2": 0.733117736566917, "vols": 1.13218647858249, "d": 3.64889779559118, "dv": 4.13123274589778, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.733117736566917, "nS": "null", "cvol2": 4026.58305943388, "pvol2": 3923.67069607029, "cdev": 4004.05197053116, "pdev": 3980.13929465258, "csl": 4008.03741651093, "psl": 3976.15384867281, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 205, "TD": "05/26/2022 13:54:20", "spy": 4063.89, "liq": 2.70162235650743, "vcall": 4000.02892020322, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1251373734, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.72324207044, "oavg": 3981.82138228625, "cavg": 3922.36070784084, "pavg": 3918.49284278371, "liq2": 0.732519940241666, "vols": 1.13193009882195, "d": 3.68742418115649, "dv": 4.17390641777493, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.732519940241666, "nS": "null", "cvol2": 4026.60643591118, "pvol2": 3923.67156589387, "cdev": 4004.00486591068, "pdev": 3980.14919166595, "csl": 4007.98081161813, "psl": 3976.17324595849, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 204, "TD": "05/26/2022 13:55:21", "spy": 4064.06, "liq": 2.67485372991027, "vcall": 4000.12378666392, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12534264843, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.78630813739, "oavg": 3981.82181377028, "cavg": 3922.39951058515, "pavg": 3918.49300548793, "liq2": 0.730805000305859, "vols": 1.13175020028361, "d": 3.68082524271845, "dv": 4.16577470565557, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.730805000305859, "nS": "null", "cvol2": 4026.67541292146, "pvol2": 3923.6703224904, "cdev": 4004.1233976678, "pdev": 3980.12573164456, "csl": 4008.12300867167, "psl": 3976.12612064068, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 203, "TD": "05/26/2022 13:56:21", "spy": 4061.03, "liq": 2.49435255017232, "vcall": 4000.81725214643, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11968996844, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.78552276639, "oavg": 3981.81953675617, "cavg": 3922.46723021314, "pavg": 3918.48606283765, "liq2": 0.700927711516314, "vols": 1.13051571038251, "d": 3.22576966932725, "dv": 3.64678328924987, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.700927711516314, "nS": "null", "cvol2": 4026.7256447704, "pvol2": 3923.65177933999, "cdev": 4004.99164269092, "pdev": 3979.94529942395, "csl": 4009.16603323542, "psl": 3975.77090887945, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 202, "TD": "05/26/2022 13:57:21", "spy": 4064.1, "liq": 2.69689641276634, "vcall": 4000.85117302622, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12534709074, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.83902130382, "oavg": 3981.82163915498, "cavg": 3923.17328608278, "pavg": 3918.49258741042, "liq2": 0.732306915593837, "vols": 1.12999786916684, "d": 3.73172723560637, "dv": 4.21684382454708, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.732306915593837, "nS": "null", "cvol2": 4026.79933848071, "pvol2": 3923.67243846575, "cdev": 4005.03262951009, "pdev": 3979.94389060687, "csl": 4009.21408599396, "psl": 3975.762434123, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 201, "TD": "05/26/2022 13:58:21", "spy": 4066.59, "liq": 2.83526470971915, "vcall": 4001.03721763991, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12816107641, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.8411371564, "oavg": 3981.82337677163, "cavg": 3923.17671034199, "pavg": 3918.49702173188, "liq2": 0.728065224446334, "vols": 1.12855538922156, "d": 3.99826464208243, "dv": 4.51226310935612, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.728065224446334, "nS": "null", "cvol2": 4026.87464137006, "pvol2": 3923.67745351615, "cdev": 4005.26448178078, "pdev": 3979.90089693553, "csl": 4009.49174592166, "psl": 3975.67363279465, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 200, "TD": "05/26/2022 13:59:21", "spy": 4067.61, "liq": 2.94710305957831, "vcall": 4001.13884088473, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12981186373, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.95371759142, "oavg": 3981.82420626393, "cavg": 3922.79013446663, "pavg": 3918.50012884861, "liq2": 0.726356134522792, "vols": 1.12890266689315, "d": 4.14874551971326, "dv": 4.68352988146533, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.726356134522792, "nS": "null", "cvol2": 4026.93806876243, "pvol2": 3923.68163942523, "cdev": 4005.39109813998, "pdev": 3979.87755460848, "csl": 4009.64335539524, "psl": 3975.62529735323, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 199, "TD": "05/26/2022 14:00:21", "spy": 4067.87, "liq": 2.93107840890341, "vcall": 4001.16722645382, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12921349419, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.90732457638, "oavg": 3981.82415461312, "cavg": 3922.79227946463, "pavg": 3918.49880222137, "liq2": 0.727237922216021, "vols": 1.12834310769609, "d": 4.08882015024304, "dv": 4.61359203513563, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.727237922216021, "nS": "null", "cvol2": 4026.98692740491, "pvol2": 3923.68137621418, "cdev": 4005.42672969372, "pdev": 3979.86971025428, "csl": 4009.68623293363, "psl": 3975.61020701437, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 198, "TD": "05/26/2022 14:01:34", "spy": 4066.14, "liq": 2.79269549010021, "vcall": 4001.22955359304, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1272496009, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.90467065565, "oavg": 3981.82301605998, "cavg": 3922.70338626134, "pavg": 3918.49495740914, "liq2": 0.730446343452498, "vols": 1.12859962055764, "d": 3.84798994974875, "dv": 4.34283999719607, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.730446343452498, "nS": "null", "cvol2": 4027.02300296755, "pvol2": 3923.67659433048, "cdev": 4005.50512959107, "pdev": 3979.85167360287, "csl": 4009.7807055891, "psl": 3975.57609760483, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 197, "TD": "05/26/2022 14:02:22", "spy": 4067.23, "liq": 2.85541270683467, "vcall": 4001.30268137604, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12820069806, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.00117205567, "oavg": 3981.82333429736, "cavg": 3922.80870848267, "pavg": 3918.49637064248, "liq2": 0.729151946305089, "vols": 1.12997318309097, "d": 3.9464897260274, "dv": 4.45942755775497, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.729151946305089, "nS": "null", "cvol2": 4027.07021740433, "pvol2": 3923.67918595766, "cdev": 4005.59630154553, "pdev": 3979.83458052856, "csl": 4009.88992171503, "psl": 3975.54096035907, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 196, "TD": "05/26/2022 14:03:21", "spy": 4067.04, "liq": 2.85392802991475, "vcall": 4001.37075400109, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12862041531, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.01657478107, "oavg": 3981.82333524354, "cavg": 3922.80939458295, "pavg": 3918.49732403887, "liq2": 0.726927784380678, "vols": 1.12979901896582, "d": 4.01391909525881, "dv": 4.53492185603156, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.726927784380678, "nS": "null", "cvol2": 4027.09178102169, "pvol2": 3923.67895619671, "cdev": 4005.68128739753, "pdev": 3979.81808701887, "csl": 4009.99182079397, "psl": 3975.50755362243, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 195, "TD": "05/26/2022 14:04:21", "spy": 4065.12, "liq": 2.68749102570268, "vcall": 4001.2696393256, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12537153706, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.14591454465, "oavg": 3981.82181411396, "cavg": 3922.8054878126, "pavg": 3918.49223227863, "liq2": 0.72613134106722, "vols": 1.13085255877351, "d": 3.61864745898359, "dv": 4.09215673829086, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.72613134106722, "nS": "null", "cvol2": 4027.12583101636, "pvol2": 3923.67124697317, "cdev": 4005.55570627274, "pdev": 3979.83930458992, "csl": 4009.84177321988, "psl": 3975.55323764279, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 194, "TD": "05/26/2022 14:05:22", "spy": 4067.27, "liq": 2.87345902545061, "vcall": 4000.97478624607, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12845781753, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.28046588376, "oavg": 3981.82350452443, "cavg": 3923.02040380573, "pavg": 3918.49727130077, "liq2": 0.726089606110254, "vols": 1.12977401486911, "d": 4.02308362369338, "dv": 4.54517533769422, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.726089606110254, "nS": "null", "cvol2": 4027.18577966765, "pvol2": 3923.67984153702, "cdev": 4005.18636835321, "pdev": 3979.9168757104, "csl": 4009.39795046035, "psl": 3975.70529360326, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 193, "TD": "05/26/2022 14:06:21", "spy": 4064.51, "liq": 2.65830386387648, "vcall": 4000.9989678334, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12511667621, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.56247429506, "oavg": 3981.82139639376, "cavg": 3923.01700888763, "pavg": 3918.49207144779, "liq2": 0.727316082436639, "vols": 1.12926506150773, "d": 3.6308, "dv": 4.10013558532226, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.727316082436639, "nS": "null", "cvol2": 4027.19624234942, "pvol2": 3923.66974191269, "cdev": 4005.2174306227, "pdev": 3979.90665388691, "csl": 4009.435893412, "psl": 3975.68819109761, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 192, "TD": "05/26/2022 14:07:21", "spy": 4064.78, "liq": 2.66280822868243, "vcall": 4001.0438498131, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12532991363, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.92350537409, "oavg": 3981.82135111367, "cavg": 3923.01707966284, "pavg": 3918.49211601886, "liq2": 0.727296185517762, "vols": 1.12883242335153, "d": 3.6328, "dv": 4.10082242755145, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.727296185517762, "nS": "null", "cvol2": 4027.23073249873, "pvol2": 3923.67036332719, "cdev": 4005.27347978796, "pdev": 3979.89569993877, "csl": 4009.50310976283, "psl": 3975.6660699639, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 191, "TD": "05/26/2022 14:08:21", "spy": 4064.37, "liq": 2.6220653222888, "vcall": 4001.10250663356, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12447753579, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.14273115879, "oavg": 3981.8208904522, "cavg": 3923.01072585523, "pavg": 3918.4913223618, "liq2": 0.716965375535707, "vols": 1.12848336837158, "d": 3.53071739992072, "dv": 3.98435586423069, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.716965375535707, "nS": "null", "cvol2": 4027.2494121839, "pvol2": 3923.66643026349, "cdev": 4005.347013908, "pdev": 3979.87997026135, "csl": 4009.59152118244, "psl": 3975.63546298691, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 190, "TD": "05/26/2022 14:09:21", "spy": 4065.42, "liq": 2.72291606344796, "vcall": 4001.3438447399, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1265426726, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.21982675981, "oavg": 3981.82202641612, "cavg": 3923.01214760915, "pavg": 3918.49423265238, "liq2": 0.726855554902989, "vols": 1.12731012181023, "d": 3.81288981288981, "dv": 4.2983092794178, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.726855554902989, "nS": "null", "cvol2": 4027.29597138473, "pvol2": 3923.67475606222, "cdev": 4005.64817025672, "pdev": 3979.82221715577, "csl": 4009.95249577355, "psl": 3975.51789163895, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 189, "TD": "05/26/2022 14:10:21", "spy": 4066.71, "liq": 2.80341208648674, "vcall": 4001.57786047064, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12802258134, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.21221381925, "oavg": 3981.82274684128, "cavg": 3923.01321791722, "pavg": 3918.4961555578, "liq2": 0.724840378386041, "vols": 1.12669272359016, "d": 3.96471600688468, "dv": 4.46701667605842, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.724840378386041, "nS": "null", "cvol2": 4027.32674511281, "pvol2": 3923.67758666322, "cdev": 4005.94031994297, "pdev": 3979.76556310901, "csl": 4010.3027794153, "psl": 3975.40310363669, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 188, "TD": "05/26/2022 14:11:21", "spy": 4063.77, "liq": 2.65966523285135, "vcall": 4002.02977023515, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12605251057, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.58997801979, "oavg": 3981.82078157059, "cavg": 3923.42036239139, "pavg": 3918.49241596012, "liq2": 0.726347558603668, "vols": 1.12937573537388, "d": 3.83305439330544, "dv": 4.32895862416742, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.726347558603668, "nS": "null", "cvol2": 4027.43940659419, "pvol2": 3923.67162477031, "cdev": 4006.5056996663, "pdev": 3979.65012307942, "csl": 4010.98162909744, "psl": 3975.17419364828, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 187, "TD": "05/26/2022 14:12:21", "spy": 4065.78, "liq": 2.7637622184551, "vcall": 4003.03601150017, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12775298587, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.66933786581, "oavg": 3981.82284916543, "cavg": 3923.10233468205, "pavg": 3918.49682336677, "liq2": 0.726117561955078, "vols": 1.13080580528622, "d": 4.01132404181185, "dv": 4.536028513365, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.726117561955078, "nS": "null", "cvol2": 4027.58657872652, "pvol2": 3923.67552512439, "cdev": 4007.76307612875, "pdev": 3979.40068835729, "csl": 4012.49014075733, "psl": 3974.67362372872, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 186, "TD": "05/26/2022 14:13:22", "spy": 4065.84, "liq": 2.71788087840587, "vcall": 4003.2172382384, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12655778943, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.69544417576, "oavg": 3981.82184948277, "cavg": 3923.34980099235, "pavg": 3918.4940683581, "liq2": 0.72926644182065, "vols": 1.13268093325541, "d": 3.8180682764363, "dv": 4.32465313858675, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.72926644182065, "nS": "null", "cvol2": 4027.65318566355, "pvol2": 3923.67483820679, "cdev": 4007.98990835065, "pdev": 3979.35388767718, "csl": 4012.76257846289, "psl": 3974.58121756494, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 185, "TD": "05/26/2022 14:14:21", "spy": 4066.51, "liq": 2.68625296778151, "vcall": 4003.15551768937, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12578164124, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.77854012651, "oavg": 3981.8219433705, "cavg": 3923.09022950568, "pavg": 3918.49210193906, "liq2": 0.719727288701193, "vols": 1.13273890192708, "d": 3.60064412238325, "dv": 4.0785896694186, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.719727288701193, "nS": "null", "cvol2": 4027.72651179919, "pvol2": 3923.66977956629, "cdev": 4007.9129517014, "pdev": 3979.36834762921, "csl": 4012.67038571344, "psl": 3974.61091361717, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 184, "TD": "05/26/2022 14:15:21", "spy": 4065.87, "liq": 2.63649490287012, "vcall": 4003.30739840743, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12409385185, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.42111959242, "oavg": 3981.82159289511, "cavg": 3923.09175345071, "pavg": 3918.49094301536, "liq2": 0.708731032909062, "vols": 1.13339898554965, "d": 3.52238209432454, "dv": 3.99226429242567, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.708731032909062, "nS": "null", "cvol2": 4027.80591960103, "pvol2": 3923.66632669784, "cdev": 4008.10322454632, "pdev": 3979.32826771296, "csl": 4012.89905068522, "psl": 3974.53244157406, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 183, "TD": "05/26/2022 14:16:34", "spy": 4067.43, "liq": 2.70139157732428, "vcall": 4002.90109967693, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1256860969, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.42129147548, "oavg": 3981.82237339889, "cavg": 3923.11748713245, "pavg": 3918.49316947876, "liq2": 0.711222745468451, "vols": 1.13398311765092, "d": 3.64920180106427, "dv": 4.13813323530822, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.711222745468451, "nS": "null", "cvol2": 4027.92160255548, "pvol2": 3923.67056961826, "cdev": 4007.59495307194, "pdev": 3979.4318327019, "csl": 4012.28880646695, "psl": 3974.73797930689, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 182, "TD": "05/26/2022 14:17:21", "spy": 4066.8, "liq": 2.66578542249785, "vcall": 4002.99443866158, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12573227674, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.54005808412, "oavg": 3981.82177356238, "cavg": 3923.1171014995, "pavg": 3918.49265906506, "liq2": 0.715605759881313, "vols": 1.13349568297543, "d": 3.62277867528271, "dv": 4.10640398880839, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.715605759881313, "nS": "null", "cvol2": 4027.96604691523, "pvol2": 3923.67049226336, "cdev": 4007.71161525779, "pdev": 3979.40855568053, "csl": 4012.428791854, "psl": 3974.69137908432, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 181, "TD": "05/26/2022 14:18:21", "spy": 4067.24, "liq": 2.72004200129022, "vcall": 4003.24120910299, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12704457945, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.54018413587, "oavg": 3981.82233794193, "cavg": 3923.11743295339, "pavg": 3918.49356432475, "liq2": 0.725490972551199, "vols": 1.13397476069353, "d": 3.7866281469253, "dv": 4.29394074674499, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.725490972551199, "nS": "null", "cvol2": 4027.99497194843, "pvol2": 3923.67686685617, "cdev": 4008.01975023388, "pdev": 3979.34850344856, "csl": 4012.79829136476, "psl": 3974.56996231768, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 180, "TD": "05/26/2022 14:19:21", "spy": 4066.32, "liq": 2.6225137646932, "vcall": 4003.00290244264, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12553605999, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.83652825679, "oavg": 3981.82145209598, "cavg": 3923.11686305066, "pavg": 3918.49167207781, "liq2": 0.707665741487918, "vols": 1.13309409855764, "d": 3.6003223207091, "dv": 4.07950397450084, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.707665741487918, "nS": "null", "cvol2": 4028.02053281704, "pvol2": 3923.66989594895, "cdev": 4007.7222440383, "pdev": 3979.40619446433, "csl": 4012.44158563397, "psl": 3974.68685286867, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 179, "TD": "05/26/2022 14:20:21", "spy": 4066.26, "liq": 2.59597613005709, "vcall": 4003.0346932708, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12513107958, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.83998355198, "oavg": 3981.82141472411, "cavg": 3923.16384668159, "pavg": 3918.49173386853, "liq2": 0.706466189535637, "vols": 1.1339509825929, "d": 3.60265700483092, "dv": 4.08523645057322, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.706466189535637, "nS": "null", "cvol2": 4028.06551061809, "pvol2": 3923.66807606484, "cdev": 4007.7620838186, "pdev": 3979.39774053178, "csl": 4012.4894743664, "psl": 3974.67034998398, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 178, "TD": "05/26/2022 14:21:21", "spy": 4067.64, "liq": 2.76445215474407, "vcall": 4003.09931293805, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12900684092, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.87436064142, "oavg": 3981.8228931851, "cavg": 3923.20175328208, "pavg": 3918.49739180275, "liq2": 0.712190193899594, "vols": 1.1335900546279, "d": 4.08893805309735, "dv": 4.63517951098074, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.712190193899594, "nS": "null", "cvol2": 4028.11398673451, "pvol2": 3923.67921348456, "cdev": 4007.84188946234, "pdev": 3979.38643031664, "csl": 4012.58446598662, "psl": 3974.64385379236, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 177, "TD": "05/26/2022 14:22:22", "spy": 4069.25, "liq": 2.8908333979121, "vcall": 4003.12063314886, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.13029133059, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.3841669018, "oavg": 3981.8241394999, "cavg": 3923.20421906489, "pavg": 3918.5010100175, "liq2": 0.71195864860461, "vols": 1.13410122135667, "d": 4.21179138321995, "dv": 4.77659775180923, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.71195864860461, "nS": "null", "cvol2": 4028.16611345429, "pvol2": 3923.68420019567, "cdev": 4007.86821860343, "pdev": 3979.38270587603, "csl": 4012.615804058, "psl": 3974.63512042146, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 176, "TD": "05/26/2022 14:23:22", "spy": 4069.36, "liq": 2.88717096478102, "vcall": 4003.20124081915, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.13114284345, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.63958406197, "oavg": 3981.82512226252, "cavg": 3923.32454101895, "pavg": 3918.50252693571, "liq2": 0.709302918071438, "vols": 1.1372366803154, "d": 4.30968938340287, "dv": 4.90113684757159, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.709302918071438, "nS": "null", "cvol2": 4028.24239001182, "pvol2": 3923.68416699448, "cdev": 4007.96876531307, "pdev": 3979.36361834953, "csl": 4012.73628980699, "psl": 3974.5960938556, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 175, "TD": "05/26/2022 14:24:22", "spy": 4069.17, "liq": 2.85818349732566, "vcall": 4003.24753282962, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.13010069761, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.52407661252, "oavg": 3981.82371829571, "cavg": 3923.32278847788, "pavg": 3918.49915465456, "liq2": 0.711257773198258, "vols": 1.13741704413779, "d": 4.16472172351885, "dv": 4.73702547242124, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.711257773198258, "nS": "null", "cvol2": 4028.29554897169, "pvol2": 3923.68399082868, "cdev": 4008.02689086262, "pdev": 3979.35074266461, "csl": 4012.80624889563, "psl": 3974.57138463161, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 174, "TD": "05/26/2022 14:25:22", "spy": 4070.22, "liq": 2.87532686389622, "vcall": 4003.43847081138, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.13074191446, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.49691906811, "oavg": 3981.82397507697, "cavg": 3923.39736864963, "pavg": 3918.50074497848, "liq2": 0.703221555827522, "vols": 1.13851925598562, "d": 4.23157415832575, "dv": 4.81772866238503, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.703221555827522, "nS": "null", "cvol2": 4028.34903360264, "pvol2": 3923.686087495, "cdev": 4008.26540303561, "pdev": 3979.30380969023, "csl": 4013.09233525984, "psl": 3974.476877466, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 173, "TD": "05/26/2022 14:26:22", "spy": 4068.33, "liq": 2.76898313706732, "vcall": 4003.46085556031, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.43855160269, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.48058234109, "oavg": 3981.82343149333, "cavg": 3924.09698386474, "pavg": 3918.49893106688, "liq2": 0.702658975202243, "vols": 1.13806343771702, "d": 4.14541387024608, "dv": 4.71774395993207, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.702658975202243, "nS": "null", "cvol2": 4028.41309378097, "pvol2": 3923.68156869717, "cdev": 4008.21643154971, "pdev": 3979.68297561329, "csl": 4012.97200753912, "psl": 3974.92739962388, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 172, "TD": "05/26/2022 14:27:22", "spy": 4068.09, "liq": 2.71573129041022, "vcall": 4003.48818277416, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12819995743, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.66654600667, "oavg": 3981.82239245377, "cavg": 3924.10615791807, "pavg": 3918.49665699164, "liq2": 0.705104880236365, "vols": 1.14046228092456, "d": 4.02656794425087, "dv": 4.59214886199807, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.705104880236365, "nS": "null", "cvol2": 4028.47412785853, "pvol2": 3923.68044703363, "cdev": 4008.32817847835, "pdev": 3979.28820425325, "csl": 4013.16817418253, "psl": 3974.44820854906, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 171, "TD": "05/26/2022 14:28:22", "spy": 4068.53, "liq": 2.75987430112367, "vcall": 4003.5338717136, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12922601784, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.66825585247, "oavg": 3981.822797738, "cavg": 3924.05349390171, "pavg": 3918.49789213578, "liq2": 0.703870450748418, "vols": 1.13958056595419, "d": 4.08830022075055, "dv": 4.65894747935356, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.703870450748418, "nS": "null", "cvol2": 4028.51839794398, "pvol2": 3923.68203124789, "cdev": 4008.38503313754, "pdev": 3979.2780645939, "csl": 4013.23619456148, "psl": 3974.42690316996, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 170, "TD": "05/26/2022 14:29:22", "spy": 4068.62, "liq": 2.73763757749832, "vcall": 4003.55599031812, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12885209237, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.67164426388, "oavg": 3981.82220064897, "cavg": 3924.05320173321, "pavg": 3918.49678263537, "liq2": 0.704689215376135, "vols": 1.14039008859803, "d": 4.01693443334781, "dv": 4.58087221433798, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.704689215376135, "nS": "null", "cvol2": 4028.55314971638, "pvol2": 3923.68137768581, "cdev": 4008.41277487456, "pdev": 3979.27206753594, "csl": 4013.26955943099, "psl": 3974.4152829795, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 169, "TD": "05/26/2022 14:30:22", "spy": 4067.09, "liq": 2.62960876165707, "vcall": 4003.62797386677, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12686856102, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.666647096, "oavg": 3981.82140372385, "cavg": 3924.05949930797, "pavg": 3918.49390884327, "liq2": 0.70667573263145, "vols": 1.14215938303342, "d": 3.84329293773506, "dv": 4.38965309058018, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.70667573263145, "nS": "null", "cvol2": 4028.58627749071, "pvol2": 3923.67721718669, "cdev": 4008.50325019321, "pdev": 3979.25159223458, "csl": 4013.37852651965, "psl": 3974.37631590814, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 168, "TD": "05/26/2022 14:31:34", "spy": 4065.6, "liq": 2.48617442058309, "vcall": 4003.62033423538, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12345228298, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.57877304795, "oavg": 3981.82041852155, "cavg": 3924.04973501311, "pavg": 3918.4901061791, "liq2": 0.683934166367059, "vols": 1.14197723937156, "d": 3.47098569157393, "dv": 3.96378665796177, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.683934166367059, "nS": "null", "cvol2": 4028.62238322021, "pvol2": 3923.6629776333, "cdev": 4008.49455472347, "pdev": 3979.24923179488, "csl": 4013.36877521157, "psl": 3974.37501130678, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 167, "TD": "05/26/2022 14:32:22", "spy": 4065.82, "liq": 2.55117917505126, "vcall": 4003.64300990849, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12609141631, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.61644558061, "oavg": 3981.8210294433, "cavg": 3924.30958825085, "pavg": 3918.49294581522, "liq2": 0.702403028683385, "vols": 1.14271753279263, "d": 3.69133794225294, "dv": 4.21815658607511, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.702403028683385, "nS": "null", "cvol2": 4028.67069878002, "pvol2": 3923.67354496929, "cdev": 4008.52223953153, "pdev": 3979.24686179327, "csl": 4013.40146915457, "psl": 3974.36763217022, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 166, "TD": "05/26/2022 14:33:22", "spy": 4064.57, "liq": 2.42161939610672, "vcall": 4003.65064033904, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12183061268, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.61655942168, "oavg": 3981.81973190048, "cavg": 3924.58199181253, "pavg": 3918.48840484244, "liq2": 0.676244981079093, "vols": 1.14185681950876, "d": 3.37588373919874, "dv": 3.85477586947282, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.676244981079093, "nS": "null", "cvol2": 4028.70177865816, "pvol2": 3923.65795857894, "cdev": 4008.53284277064, "pdev": 3979.23962818109, "csl": 4013.41504520223, "psl": 3974.3574257495, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 165, "TD": "05/26/2022 14:34:22", "spy": 4064.33, "liq": 2.3878275245859, "vcall": 4003.66270222166, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12211964194, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.61613852548, "oavg": 3981.81970716833, "cavg": 3924.57387904929, "pavg": 3918.48881889759, "liq2": 0.674584817627649, "vols": 1.14241186672314, "d": 3.39520251671254, "dv": 3.8787196450207, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.674584817627649, "nS": "null", "cvol2": 4028.71806907156, "pvol2": 3923.65817970882, "cdev": 4008.54784786659, "pdev": 3979.23697399701, "csl": 4013.43299351152, "psl": 3974.35182835208, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 164, "TD": "05/26/2022 14:35:22", "spy": 4064.1, "liq": 2.39436695417559, "vcall": 4003.72151065772, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12294942603, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.59959602927, "oavg": 3981.8196758441, "cavg": 3924.5742680061, "pavg": 3918.4900100528, "liq2": 0.682457707165323, "vols": 1.14263135207625, "d": 3.45200629425649, "dv": 3.94437061938202, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.682457707165323, "nS": "null", "cvol2": 4028.7578209955, "pvol2": 3923.66080148339, "cdev": 4008.62115096564, "pdev": 3979.2233091181, "csl": 4013.52079127357, "psl": 3974.32366881018, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 163, "TD": "05/26/2022 14:36:22", "spy": 4060.31, "liq": 2.26021922913518, "vcall": 4003.75468270196, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11615780142, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.54555233248, "oavg": 3981.81790382324, "cavg": 3924.57002182838, "pavg": 3918.48209808856, "liq2": 0.650793657225064, "vols": 1.14092452732535, "d": 3.08881330309902, "dv": 3.52410285783451, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.650793657225064, "nS": "null", "cvol2": 4028.81960400153, "pvol2": 3923.6433594056, "cdev": 4008.66431392709, "pdev": 3979.20652657629, "csl": 4013.57394515223, "psl": 3974.29689535115, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 162, "TD": "05/26/2022 14:37:22", "spy": 4060.38, "liq": 2.26231883482299, "vcall": 4004.16269745363, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11510125051, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.54571428017, "oavg": 3981.81783780343, "cavg": 3924.86301705392, "pavg": 3918.48157189508, "liq2": 0.646515362551412, "vols": 1.1409817578246, "d": 3.07004922377887, "dv": 3.50287015995526, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.646515362551412, "nS": "null", "cvol2": 4028.89057357257, "pvol2": 3923.64259607116, "cdev": 4009.17459650441, "pdev": 3979.10320219973, "csl": 4014.18649555519, "psl": 3974.09130314895, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 161, "TD": "05/26/2022 14:38:22", "spy": 4062.36, "liq": 2.30945386528133, "vcall": 4004.37365335162, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11731504178, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.54098999336, "oavg": 3981.81841066425, "cavg": 3925.12317617248, "pavg": 3918.48390408859, "liq2": 0.651630534497827, "vols": 1.1384748624782, "d": 3.15987701767871, "dv": 3.59744055314979, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.651630534497827, "nS": "null", "cvol2": 4028.97747809012, "pvol2": 3923.64709227031, "cdev": 4009.43773792908, "pdev": 3979.05323046432, "csl": 4014.50182250653, "psl": 3973.98914588686, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 160, "TD": "05/26/2022 14:39:22", "spy": 4062.27, "liq": 2.30483965622495, "vcall": 4004.40806319695, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11717580349, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.5357763727, "oavg": 3981.81846261768, "cavg": 3925.1279180281, "pavg": 3918.48418890498, "liq2": 0.653456544431481, "vols": 1.13734103772468, "d": 3.17332820906995, "dv": 3.60915639834461, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.653456544431481, "nS": "null", "cvol2": 4029.03104894951, "pvol2": 3923.64758529593, "cdev": 4009.48078504531, "pdev": 3979.04445395513, "csl": 4014.55350689367, "psl": 3973.97173210677, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 159, "TD": "05/26/2022 14:40:22", "spy": 4060.07, "liq": 2.27448489597004, "vcall": 4004.00603307727, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11409364392, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.75182982352, "oavg": 3981.81815437493, "cavg": 3926.37652214818, "pavg": 3918.47959447726, "liq2": 0.638354086111612, "vols": 1.13780997996765, "d": 3.01018483591098, "dv": 3.42501834784679, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.638354086111612, "nS": "null", "cvol2": 4029.10299293109, "pvol2": 3923.64030865957, "cdev": 4008.97901793561, "pdev": 3979.14110878558, "csl": 4013.95200279395, "psl": 3974.16812392724, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 158, "TD": "05/26/2022 14:41:22", "spy": 4059.98, "liq": 2.25354438452202, "vcall": 4003.91113780632, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11458883988, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.77675860501, "oavg": 3981.81783934545, "cavg": 3926.78792189454, "pavg": 3918.48061723842, "liq2": 0.642020526981894, "vols": 1.1392991612888, "d": 3.03853418964866, "dv": 3.46179945381406, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.642020526981894, "nS": "null", "cvol2": 4029.16248347963, "pvol2": 3923.64125301318, "cdev": 4008.86027504793, "pdev": 3979.16545159827, "csl": 4013.80941228954, "psl": 3974.21631435666, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 157, "TD": "05/26/2022 14:42:22", "spy": 4062.77, "liq": 2.29480181446612, "vcall": 4003.91156437252, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62372798842, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.28705025895, "oavg": 3972.23929929324, "cavg": 3879.95561820726, "pavg": 3912.61120404061, "liq2": 0.663963472532444, "vols": 1.13998476591334, "d": 3.26573966782541, "dv": 3.72289347075986, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.663963472532444, "nS": "null", "cvol2": 4029.20693822112, "pvol2": 3916.79511709006, "cdev": 4009.73352346854, "pdev": 3974.8017688924, "csl": 4015.55548256457, "psl": 3968.97980979638, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 156, "TD": "05/26/2022 14:43:22", "spy": 4063.7, "liq": 2.32888233298714, "vcall": 4003.95953180092, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11995553892, "vp": "null", "oput": "null", "op": "null", "vavg": 4021.90579932544, "oavg": 3981.81963425096, "cavg": 3926.8512288135, "pavg": 3918.48656637866, "liq2": 0.659980211540082, "vols": 1.14075841285786, "d": 3.28320997273081, "dv": 3.7453493975715, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.659980211540082, "nS": "null", "cvol2": 4029.22912167933, "pvol2": 3923.65268179888, "cdev": 4008.91942586642, "pdev": 3979.16006147342, "csl": 4013.87931993192, "psl": 3974.20016740792, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 155, "TD": "05/26/2022 14:44:22", "spy": 4064.05, "liq": 2.34317226021746, "vcall": 4003.78360660734, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11994092247, "vp": "null", "oput": "null", "op": "null", "vavg": 4021.90189902016, "oavg": 3981.81961268318, "cavg": 3926.78008013406, "pavg": 3918.48628209178, "liq2": 0.659784967344668, "vols": 1.14104549892752, "d": 3.29738178976162, "dv": 3.76246264945308, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.659784967344668, "nS": "null", "cvol2": 4029.25870044127, "pvol2": 3923.65370021724, "cdev": 4008.69952302855, "pdev": 3979.20402450126, "csl": 4013.61543944977, "psl": 3974.28810808004, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 154, "TD": "05/26/2022 14:45:22", "spy": 4064.34, "liq": 2.34790012235909, "vcall": 4003.60355028712, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12238718283, "vp": "null", "oput": "null", "op": "null", "vavg": 4021.90259457927, "oavg": 3981.81998753418, "cavg": 3927.42621996642, "pavg": 3918.48957056916, "liq2": 0.675655947377825, "vols": 1.14308182252095, "d": 3.43240047299961, "dv": 3.92351458829816, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.675655947377825, "nS": "null", "cvol2": 4029.34404168987, "pvol2": 3923.65910728823, "cdev": 4008.4738410632, "pdev": 3979.25209640675, "csl": 4013.34413183927, "psl": 3974.38180563068, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 153, "TD": "05/26/2022 14:46:34", "spy": 4062.61, "liq": 2.28127473924963, "vcall": 4003.64680297489, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12087423393, "vp": "null", "oput": "null", "op": "null", "vavg": 4021.89881624302, "oavg": 3981.81936669241, "cavg": 3927.4280214037, "pavg": 3918.48726031902, "liq2": 0.669717169392849, "vols": 1.14436454771162, "d": 3.325572370974, "dv": 3.80566712219193, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.669717169392849, "nS": "null", "cvol2": 4029.42981934226, "pvol2": 3923.65378151487, "cdev": 4008.52828516012, "pdev": 3979.23939204869, "csl": 4013.40976734536, "psl": 3974.35790986345, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 152, "TD": "05/26/2022 14:47:23", "spy": 4063.02, "liq": 2.28967094111193, "vcall": 4003.64429282521, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12086287988, "vp": "null", "oput": "null", "op": "null", "vavg": 4021.8851778115, "oavg": 3981.81908609388, "cavg": 3927.52597774227, "pavg": 3918.48796766724, "liq2": 0.668749376814341, "vols": 1.14357624673451, "d": 3.33372228704784, "dv": 3.81236562067736, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.668749376814341, "nS": "null", "cvol2": 4029.46770601269, "pvol2": 3923.65435560877, "cdev": 4008.52515031155, "pdev": 3979.24000539355, "csl": 4013.40600779788, "psl": 3974.35914790722, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 151, "TD": "05/26/2022 14:48:22", "spy": 4063.16, "liq": 2.30530252766191, "vcall": 4003.75881404947, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12156055088, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.0906849121, "oavg": 3981.8193349009, "cavg": 3931.05551813661, "pavg": 3918.48872691595, "liq2": 0.672651532800512, "vols": 1.14283936356813, "d": 3.36540708998832, "dv": 3.8461196968699, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.672651532800512, "nS": "null", "cvol2": 4029.55861919323, "pvol2": 3923.65582232862, "cdev": 4008.66812742411, "pdev": 3979.21224717623, "csl": 4013.57744079876, "psl": 3974.30293380158, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 150, "TD": "05/26/2022 14:49:22", "spy": 4063.02, "liq": 2.31346381300303, "vcall": 4003.92808769663, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12224432475, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.26258885162, "oavg": 3981.81970893648, "cavg": 3931.22276518883, "pavg": 3918.48884900799, "liq2": 0.680786767127096, "vols": 1.1298756619848, "d": 3.42683881064163, "dv": 3.87190176968892, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.680786767127096, "nS": "null", "cvol2": 4029.93633362566, "pvol2": 3923.65854461168, "cdev": 4008.87954853959, "pdev": 3979.17078348178, "csl": 4013.83100938256, "psl": 3974.21932263881, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 149, "TD": "05/26/2022 14:50:22", "spy": 4064.62, "liq": 2.42516076274349, "vcall": 4003.95860343145, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12492016283, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.26268815485, "oavg": 3981.82032757453, "cavg": 3931.42815924581, "pavg": 3918.49178993382, "liq2": 0.698372664684652, "vols": 1.13060696121086, "d": 3.65701648572577, "dv": 4.13464829602443, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.698372664684652, "nS": "null", "cvol2": 4030.00951590555, "pvol2": 3923.66871693833, "cdev": 4008.9170242486, "pdev": 3979.16649934568, "csl": 4013.87544506576, "psl": 3974.20807852852, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 148, "TD": "05/26/2022 14:51:21", "spy": 4064.01, "liq": 2.4285991549157, "vcall": 4004.0526245814, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12542880406, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.24977702186, "oavg": 3981.82058232864, "cavg": 3931.47645310993, "pavg": 3918.49254517411, "liq2": 0.69864837020544, "vols": 1.13253994876799, "d": 3.81928213689483, "dv": 4.32548959564937, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.69864837020544, "nS": "null", "cvol2": 4030.17873680194, "pvol2": 3923.67000898115, "cdev": 4009.03442352573, "pdev": 3979.14362985973, "csl": 4014.01622247007, "psl": 3974.16183091539, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 147, "TD": "05/26/2022 14:52:22", "spy": 4063.4, "liq": 2.47989081800879, "vcall": 4004.87471754468, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12661982942, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.38408602909, "oavg": 3981.82093244593, "cavg": 3931.88459791488, "pavg": 3918.49621751884, "liq2": 0.696405072445558, "vols": 1.1307907370906, "d": 3.98306556665219, "dv": 4.50401364799484, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.696405072445558, "nS": "null", "cvol2": 4030.39868610484, "pvol2": 3923.67004346833, "cdev": 4010.06174197349, "pdev": 3978.93959540061, "csl": 4015.2487664023, "psl": 3973.75257097179, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 146, "TD": "05/26/2022 14:53:23", "spy": 4063.66, "liq": 2.43078418070688, "vcall": 4004.9383043659, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12554166201, "vp": "null", "oput": "null", "op": "null", "vavg": 4024.73262176759, "oavg": 3981.82035670935, "cavg": 3931.88315717642, "pavg": 3918.49252377418, "liq2": 0.700042885183449, "vols": 1.13174746327456, "d": 3.81083333333333, "dv": 4.31290095796212, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.700042885183449, "nS": "null", "cvol2": 4030.47504739883, "pvol2": 3923.66927462298, "cdev": 4010.14149504187, "pdev": 3978.92235098603, "csl": 4015.34468571785, "psl": 3973.71916031006, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 145, "TD": "05/26/2022 14:54:22", "spy": 4065.2, "liq": 2.5389820163742, "vcall": 4004.92054318125, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12676227812, "vp": "null", "oput": "null", "op": "null", "vavg": 4024.7269864655, "oavg": 3981.821205608, "cavg": 3930.94223737391, "pavg": 3918.49567582891, "liq2": 0.699040717583245, "vols": 1.13275192703803, "d": 3.97578901859058, "dv": 4.50358267230511, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.699040717583245, "nS": "null", "cvol2": 4030.53703817808, "pvol2": 3923.6734293892, "cdev": 4010.11898840704, "pdev": 3978.92831705233, "csl": 4015.31743363282, "psl": 3973.72987182655, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 144, "TD": "05/26/2022 14:55:23", "spy": 4063.74, "liq": 2.45499892493843, "vcall": 4004.95716478401, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1255768074, "vp": "null", "oput": "null", "op": "null", "vavg": 4024.72891112296, "oavg": 3981.8204045448, "cavg": 3930.38464485977, "pavg": 3918.49295881898, "liq2": 0.699819056219462, "vols": 1.13262676204502, "d": 3.84909625893233, "dv": 4.35958943255414, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.699819056219462, "nS": "null", "cvol2": 4030.59750727485, "pvol2": 3923.66986787233, "cdev": 4010.16506177816, "pdev": 3978.91767981324, "csl": 4015.37295877231, "psl": 3973.70978281909, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 143, "TD": "05/26/2022 14:56:22", "spy": 4064.55, "liq": 2.51462438011832, "vcall": 4005.02975505815, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12645706403, "vp": "null", "oput": "null", "op": "null", "vavg": 4024.38499629757, "oavg": 3981.82099044144, "cavg": 3931.16555877132, "pavg": 3918.49553007649, "liq2": 0.697915886314232, "vols": 1.13305622664726, "d": 3.96803455723542, "dv": 4.49600626262709, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.697915886314232, "nS": "null", "cvol2": 4030.64229803548, "pvol2": 3923.67207356459, "cdev": 4010.25557955668, "pdev": 3978.9006325655, "csl": 4015.48140405521, "psl": 3973.67480806697, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 142, "TD": "05/26/2022 14:57:23", "spy": 4065.82, "liq": 2.57949395106791, "vcall": 4005.64455651996, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12737665567, "vp": "null", "oput": "null", "op": "null", "vavg": 4024.50905467769, "oavg": 3981.82187762259, "cavg": 3931.16712759766, "pavg": 3918.49692647724, "liq2": 0.697283243384078, "vols": 1.13285789158431, "d": 4.04256252742431, "dv": 4.57964886141563, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.697283243384078, "nS": "null", "cvol2": 4030.70301958778, "pvol2": 3923.67531727206, "cdev": 4011.02385148603, "pdev": 3978.7480816896, "csl": 4016.4031464521, "psl": 3973.36878672353, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 141, "TD": "05/26/2022 14:58:23", "spy": 4066.26, "liq": 2.53007945694452, "vcall": 4005.65375273579, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12683016851, "vp": "null", "oput": "null", "op": "null", "vavg": 4024.49363074325, "oavg": 3981.82171793892, "cavg": 3931.38403878847, "pavg": 3918.4960392841, "liq2": 0.694196895163466, "vols": 1.13190241350968, "d": 3.97667386609071, "dv": 4.50120674676893, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.694196895163466, "nS": "null", "cvol2": 4030.76155428917, "pvol2": 3923.67480170542, "cdev": 4011.03548337761, "pdev": 3978.74509952668, "csl": 4016.41721401943, "psl": 3973.36336888486, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 140, "TD": "05/26/2022 14:59:23", "spy": 4065.49, "liq": 2.46844943656242, "vcall": 4006.19069007826, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12607769824, "vp": "null", "oput": "null", "op": "null", "vavg": 4024.50609427155, "oavg": 3981.82103166525, "cavg": 3931.40596967697, "pavg": 3918.49381719916, "liq2": 0.695850883388132, "vols": 1.13273185311063, "d": 3.85936842105263, "dv": 4.37162954341559, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.695850883388132, "nS": "null", "cvol2": 4030.82836215885, "pvol2": 3923.67241447011, "cdev": 4011.70684317326, "pdev": 3978.60992460323, "csl": 4017.22299626827, "psl": 3973.09377150823, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 139, "TD": "05/26/2022 15:00:23", "spy": 4065.02, "liq": 2.44489898033906, "vcall": 4006.18249070836, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12565708366, "vp": "null", "oput": "null", "op": "null", "vavg": 4021.98355850716, "oavg": 3981.82108334446, "cavg": 3931.40499354494, "pavg": 3918.49321945013, "liq2": 0.697551611041954, "vols": 1.13235398085202, "d": 3.78305785123967, "dv": 4.28376061764474, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.697551611041954, "nS": "null", "cvol2": 4030.87171375, "pvol2": 3923.67140675441, "cdev": 4011.69669911454, "pdev": 3978.61144867748, "csl": 4017.21090752071, "psl": 3973.09724027131, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 138, "TD": "05/26/2022 15:01:36", "spy": 4064.75, "liq": 2.42493948630858, "vcall": 4006.25065963796, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12491824427, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.04544059509, "oavg": 3981.82047837405, "cavg": 3931.48793900932, "pavg": 3918.49204230041, "liq2": 0.697709265815127, "vols": 1.13049105669348, "d": 3.7109756097561, "dv": 4.1952247384369, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.697709265815127, "nS": "null", "cvol2": 4030.95900524216, "pvol2": 3923.67030371048, "cdev": 4011.78209498638, "pdev": 3978.59348289585, "csl": 4017.31353033481, "psl": 3973.06204754743, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 137, "TD": "05/26/2022 15:02:23", "spy": 4060.57, "liq": 2.20869109588035, "vcall": 4006.26262862223, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11946687493, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.01960276897, "oavg": 3981.81805733081, "cavg": 3931.4841202265, "pavg": 3918.48641870796, "liq2": 0.672131846125389, "vols": 1.13092482230626, "d": 3.26600609756098, "dv": 3.69360736553531, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.672131846125389, "nS": "null", "cvol2": 4030.99015654693, "pvol2": 3923.64949085444, "cdev": 4011.79841905905, "pdev": 3978.5836764381, "csl": 4017.33420949588, "psl": 3973.04788600128, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 136, "TD": "05/26/2022 15:03:23", "spy": 4058.26, "liq": 2.16260436950002, "vcall": 4006.27165466052, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11635022956, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.02166745763, "oavg": 3981.81679469969, "cavg": 3931.48132178456, "pavg": 3918.48246007291, "liq2": 0.660196472236435, "vols": 1.13127971730403, "d": 3.10436079016027, "dv": 3.51190039710221, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.660196472236435, "nS": "null", "cvol2": 4031.0240875407, "pvol2": 3923.64152185123, "cdev": 4011.81048076826, "pdev": 3978.57752412183, "csl": 4017.349306876, "psl": 3973.03869801409, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 135, "TD": "05/26/2022 15:04:23", "spy": 4057.2, "liq": 2.14717179421766, "vcall": 4006.41879001414, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61926705832, "vp": "null", "oput": "null", "op": "null", "vavg": 4021.33574308281, "oavg": 3972.23648660624, "cavg": 3884.57920462642, "pavg": 3912.60516502035, "liq2": 0.655946432022888, "vols": 1.13097249592375, "d": 3.04763663220089, "dv": 3.44679320858888, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.655946432022888, "nS": "null", "cvol2": 4031.04087528047, "pvol2": 3916.78247806555, "cdev": 4012.8686707531, "pdev": 3974.16938631936, "csl": 4019.31855149206, "psl": 3967.71950558041, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 134, "TD": "05/26/2022 15:05:23", "spy": 4058.55, "liq": 2.14609312085907, "vcall": 4006.49734482507, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62105642169, "vp": "null", "oput": "null", "op": "null", "vavg": 4021.36032887183, "oavg": 3972.23716895087, "cavg": 3884.85746844203, "pavg": 3912.60728342003, "liq2": 0.661359120596478, "vols": 1.13110157092822, "d": 3.13906542056075, "dv": 3.55060182844272, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.661359120596478, "nS": "null", "cvol2": 4031.06432163487, "pvol2": 3916.78689496145, "cdev": 4012.96641692592, "pdev": 3974.15198432085, "csl": 4019.43548902676, "psl": 3967.68291222001, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 133, "TD": "05/26/2022 15:06:23", "spy": 4061.81, "liq": 2.2240294162328, "vcall": 4006.55149760401, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62502464711, "vp": "null", "oput": "null", "op": "null", "vavg": 4021.4937345348, "oavg": 3972.23914052429, "cavg": 3884.86103096889, "pavg": 3912.61194463161, "liq2": 0.673997423855015, "vols": 1.13045145636438, "d": 3.34760802469136, "dv": 3.78430836684943, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.673997423855015, "nS": "null", "cvol2": 4031.1124888023, "pvol2": 3916.79797098906, "cdev": 4013.03311584324, "pdev": 3974.14340640788, "csl": 4019.51473408246, "psl": 3967.66178816866, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 132, "TD": "05/26/2022 15:07:23", "spy": 4062.47, "liq": 2.24400228315931, "vcall": 4006.6227454584, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12196605513, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.85259134086, "oavg": 3981.81918607445, "cavg": 3931.76781482424, "pavg": 3918.48833705223, "liq2": 0.676272672762404, "vols": 1.12875324990531, "d": 3.40202571094663, "dv": 3.84004757749242, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.676272672762404, "nS": "null", "cvol2": 4031.15540780161, "pvol2": 3923.65596855408, "cdev": 4012.24794030922, "pdev": 3978.49677120432, "csl": 4017.87313516004, "psl": 3972.8715763535, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 131, "TD": "05/26/2022 15:08:23", "spy": 4064.7, "liq": 2.4280453682531, "vcall": 4006.65372662076, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12562593033, "vp": "null", "oput": "null", "op": "null", "vavg": 4023.01186333851, "oavg": 3981.82121744866, "cavg": 3931.77057495049, "pavg": 3918.49373743478, "liq2": 0.691596010336964, "vols": 1.12887938635161, "d": 3.8754222972973, "dv": 4.37488434482633, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.691596010336964, "nS": "null", "cvol2": 4031.2034414519, "pvol2": 3923.67157449313, "cdev": 4012.28575179337, "pdev": 3978.49360075772, "csl": 4017.91777696598, "psl": 3972.86157558511, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 130, "TD": "05/26/2022 15:09:22", "spy": 4064.52, "liq": 2.33356624719052, "vcall": 4006.7792166981, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12342668581, "vp": "null", "oput": "null", "op": "null", "vavg": 4023.48372577394, "oavg": 3981.82035075034, "cavg": 3931.74290709247, "pavg": 3918.49169530313, "liq2": 0.687685562944382, "vols": 1.12976769076261, "d": 3.56399046104929, "dv": 4.02648127307962, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.687685562944382, "nS": "null", "cvol2": 4031.25929124001, "pvol2": 3923.66441877883, "cdev": 4012.44316420118, "pdev": 3978.45947918273, "csl": 4018.10711170425, "psl": 3972.79553167966, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 129, "TD": "05/26/2022 15:10:23", "spy": 4063.76, "liq": 2.28719498990514, "vcall": 4006.78663076164, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12257704955, "vp": "null", "oput": "null", "op": "null", "vavg": 4023.48308329851, "oavg": 3981.82005165033, "cavg": 3931.56978690977, "pavg": 3918.49077281759, "liq2": 0.679462990883316, "vols": 1.12922992500457, "d": 3.4757778653013, "dv": 3.92495237816674, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.679462990883316, "nS": "null", "cvol2": 4031.31895050713, "pvol2": 3923.65981620637, "cdev": 4012.45264418966, "pdev": 3978.45656362152, "csl": 4018.11865761768, "psl": 3972.7905501935, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 128, "TD": "05/26/2022 15:11:23", "spy": 4062, "liq": 2.20280946716474, "vcall": 4006.80132946923, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1200168023, "vp": "null", "oput": "null", "op": "null", "vavg": 4023.47909438085, "oavg": 3981.81883704735, "cavg": 3931.56722970629, "pavg": 3918.48740922368, "liq2": 0.667557579613246, "vols": 1.12875147537629, "d": 3.32084942084942, "dv": 3.74841368328628, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.667557579613246, "nS": "null", "cvol2": 4031.34249120712, "pvol2": 3923.65183546726, "cdev": 4012.47165763596, "pdev": 3978.44968863557, "csl": 4018.14198580269, "psl": 3972.77936046884, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 127, "TD": "05/26/2022 15:12:23", "spy": 4061.13, "liq": 2.18694357950395, "vcall": 4007.3351062061, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1177448919, "vp": "null", "oput": "null", "op": "null", "vavg": 4023.4709410263, "oavg": 3981.81839025967, "cavg": 3931.55755869037, "pavg": 3918.48497536112, "liq2": 0.6564067003422, "vols": 1.12928932305356, "d": 3.20465826651394, "dv": 3.61898636440952, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.6564067003422, "nS": "null", "cvol2": 4031.36710420617, "pvol2": 3923.64638448802, "cdev": 4013.13944653466, "pdev": 3978.31340456334, "csl": 4018.94378686321, "psl": 3972.50906423479, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 126, "TD": "05/26/2022 15:13:23", "spy": 4061.6, "liq": 2.19777883813911, "vcall": 4007.44595858014, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11684010408, "vp": "null", "oput": "null", "op": "null", "vavg": 4023.45338898048, "oavg": 3981.81882266016, "cavg": 3931.70897084326, "pavg": 3918.48411213337, "liq2": 0.651504164579673, "vols": 1.13022030668789, "d": 3.17417876241406, "dv": 3.58752129433782, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.651504164579673, "nS": "null", "cvol2": 4031.44318869742, "pvol2": 3923.64575269884, "cdev": 4013.27823819915, "pdev": 3978.28456048506, "csl": 4019.11051781816, "psl": 3972.45228086605, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 125, "TD": "05/26/2022 15:14:22", "spy": 4060, "liq": 2.15163889055199, "vcall": 4007.49152268918, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11603225144, "vp": "null", "oput": "null", "op": "null", "vavg": 4023.3136770934, "oavg": 3981.8175063869, "cavg": 3931.70724132314, "pavg": 3918.4833331011, "liq2": 0.650228408941248, "vols": 1.13052051764346, "d": 3.12906888720666, "dv": 3.53747657810693, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.650228408941248, "nS": "null", "cvol2": 4031.456425838, "pvol2": 3923.64230568933, "cdev": 4013.33539529861, "pdev": 3978.27215964201, "csl": 4019.17926790804, "psl": 3972.42828703257, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 124, "TD": "05/26/2022 15:15:23", "spy": 4060.79, "liq": 2.17514336860041, "vcall": 4007.4893089114, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11818673539, "vp": "null", "oput": "null", "op": "null", "vavg": 4023.31413764737, "oavg": 3981.81836675461, "cavg": 3931.70829312234, "pavg": 3918.48512819834, "liq2": 0.658693362706043, "vols": 1.13019023446152, "d": 3.20525514089871, "dv": 3.62254805920131, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.658693362706043, "nS": "null", "cvol2": 4031.51249349542, "pvol2": 3923.64642713651, "cdev": 4013.33208945541, "pdev": 3978.27540619139, "csl": 4019.17486999941, "psl": 3972.43262564738, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 123, "TD": "05/26/2022 15:16:37", "spy": 4056.22, "liq": 2.12231370763486, "vcall": 4007.13748798596, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11214165444, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.47688814796, "oavg": 3981.81655695813, "cavg": 3931.64664889442, "pavg": 3918.47925608207, "liq2": 0.63781865094073, "vols": 1.13115425308347, "d": 2.94329896907216, "dv": 3.32932514696216, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.63781865094073, "nS": "null", "cvol2": 4031.57819062422, "pvol2": 3923.63277141482, "cdev": 4012.89382456883, "pdev": 3978.35580507156, "csl": 4018.65016115171, "psl": 3972.59946848868, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 122, "TD": "05/26/2022 15:17:24", "spy": 4054.57, "liq": 2.06946610096959, "vcall": 4007.22517631495, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61786774656, "vp": "null", "oput": "null", "op": "null", "vavg": 4021.85513179245, "oavg": 3972.23628046198, "cavg": 3885.50461817429, "pavg": 3912.60275585999, "liq2": 0.655041971755902, "vols": 1.13505347776964, "d": 2.99963556851312, "dv": 3.40474678408231, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.655041971755902, "nS": "null", "cvol2": 4031.71178312969, "pvol2": 3916.7788372939, "cdev": 4013.87700345705, "pdev": 3973.96604060447, "csl": 4020.52883059915, "psl": 3967.31421346237, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 121, "TD": "05/26/2022 15:18:23", "spy": 4052.93, "liq": 2.08882404483853, "vcall": 4007.33865506144, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61673409181, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.05169622428, "oavg": 3972.23519469696, "cavg": 3885.48977365264, "pavg": 3912.60277584153, "liq2": 0.652201589126066, "vols": 1.13530634109163, "d": 2.91750358680057, "dv": 3.31226032225225, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.652201589126066, "nS": "null", "cvol2": 4031.7979724932, "pvol2": 3916.77428893674, "cdev": 4014.01913530385, "pdev": 3973.9362538494, "csl": 4020.69961554626, "psl": 3967.255773607, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 120, "TD": "05/26/2022 15:19:23", "spy": 4055.72, "liq": 2.06288570438021, "vcall": 4007.23781966791, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62180187276, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.05788408675, "oavg": 3972.23672933964, "cavg": 3885.74939602555, "pavg": 3912.60719619397, "liq2": 0.670816074604019, "vols": 1.1362295732503, "d": 3.12900847769996, "dv": 3.55527196731359, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.670816074604019, "nS": "null", "cvol2": 4031.98315635628, "pvol2": 3916.78353867645, "cdev": 4013.8918241167, "pdev": 3973.96779742397, "csl": 4020.54582856548, "psl": 3967.31379297518, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 119, "TD": "05/26/2022 15:20:23", "spy": 4055.65, "liq": 2.05053737985122, "vcall": 4007.38625668271, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62102678874, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.06351619812, "oavg": 3972.23648330198, "cavg": 3885.74107750591, "pavg": 3912.60688804896, "liq2": 0.672477792735912, "vols": 1.13232400019893, "d": 3.13392200147167, "dv": 3.54861509701784, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.672477792735912, "nS": "null", "cvol2": 4032.12810304894, "pvol2": 3916.78380453556, "cdev": 4014.07756415621, "pdev": 3973.92971931524, "csl": 4020.7688716297, "psl": 3967.23841184175, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 118, "TD": "05/26/2022 15:21:23", "spy": 4053.27, "liq": 2.10791903090882, "vcall": 4007.01168559599, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61453673125, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.06059312931, "oavg": 3972.23506972507, "cavg": 3885.7389990231, "pavg": 3912.60099185991, "liq2": 0.642993006257016, "vols": 1.13550262134101, "d": 2.87508999280058, "dv": 3.26467222341636, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.642993006257016, "nS": "null", "cvol2": 4032.23607890628, "pvol2": 3916.7715992207, "cdev": 4013.61097281218, "pdev": 3974.01524951506, "csl": 4020.21026002837, "psl": 3967.41596229888, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 117, "TD": "05/26/2022 15:22:23", "spy": 4050.9, "liq": 2.11102320793913, "vcall": 4006.94736681998, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61244280846, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.02189426608, "oavg": 3972.23493599254, "cavg": 3885.69924647692, "pavg": 3912.59878029092, "liq2": 0.63684460026441, "vols": 1.13588055606624, "d": 2.76551480959097, "dv": 3.14129449972762, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.63684460026441, "nS": "null", "cvol2": 4032.27458753156, "pvol2": 3916.76731100154, "cdev": 4013.53109782286, "pdev": 3974.02871180558, "csl": 4020.11482882574, "psl": 3967.44498080271, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 116, "TD": "05/26/2022 15:23:23", "spy": 4052.31, "liq": 2.12436039568105, "vcall": 4006.97423352422, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61350162672, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.18602584979, "oavg": 3972.23512546029, "cavg": 3885.75246876056, "pavg": 3912.59897674287, "liq2": 0.634016710625933, "vols": 1.13613859640462, "d": 2.79892665474061, "dv": 3.17996860095647, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.634016710625933, "nS": "null", "cvol2": 4032.35177727569, "pvol2": 3916.76885610957, "cdev": 4013.5644164986, "pdev": 3974.02331865234, "csl": 4020.15459947297, "psl": 3967.43313567797, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 115, "TD": "05/26/2022 15:24:23", "spy": 4052.97, "liq": 2.10320163734836, "vcall": 4006.95927637605, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61352909243, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.58253439343, "oavg": 3972.23518879491, "cavg": 3885.76406043792, "pavg": 3912.59937530105, "liq2": 0.635601918802923, "vols": 1.13252352582051, "d": 2.8352559480894, "dv": 3.21099406293378, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.635601918802923, "nS": "null", "cvol2": 4032.47817422962, "pvol2": 3916.77017936359, "cdev": 4013.54571319696, "pdev": 3974.02709227152, "csl": 4020.13215001786, "psl": 3967.44065545062, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 114, "TD": "05/26/2022 15:25:23", "spy": 4053.25, "liq": 2.1103431716355, "vcall": 4006.95856568416, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61429003542, "vp": "null", "oput": "null", "op": "null", "vavg": 4023.66700465609, "oavg": 3972.23501439876, "cavg": 3885.92517553113, "pavg": 3912.60057341884, "liq2": 0.640221391898619, "vols": 1.12006503681722, "d": 2.85827623512442, "dv": 3.20145527652841, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.640221391898619, "nS": "null", "cvol2": 4032.77012936902, "pvol2": 3916.77135339988, "cdev": 4013.54463459635, "pdev": 3974.02822112323, "csl": 4020.13070350853, "psl": 3967.44215221105, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 113, "TD": "05/26/2022 15:26:23", "spy": 4052.18, "liq": 2.06929054162272, "vcall": 4007.06044517833, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61412923537, "vp": "null", "oput": "null", "op": "null", "vavg": 4024.20527620617, "oavg": 3972.23445061622, "cavg": 3886.14328701753, "pavg": 3912.6007325368, "liq2": 0.641864730305984, "vols": 1.11905296656289, "d": 2.84568564267812, "dv": 3.18447296034438, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.641864730305984, "nS": "null", "cvol2": 4032.82511471572, "pvol2": 3916.76941633108, "cdev": 4013.67202416407, "pdev": 3974.00255024963, "csl": 4020.28360314981, "psl": 3967.39097126389, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 112, "TD": "05/26/2022 15:27:23", "spy": 4051.82, "liq": 2.06732287523557, "vcall": 4007.37372615852, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61384544559, "vp": "null", "oput": "null", "op": "null", "vavg": 4014.81887143257, "oavg": 3972.23487946133, "cavg": 3885.90569637504, "pavg": 3912.60080527069, "liq2": 0.642130276825855, "vols": 1.11801860785665, "d": 2.83934309175295, "dv": 3.17443841066903, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.642130276825855, "nS": "null", "cvol2": 4032.89981633856, "pvol2": 3916.76887861283, "cdev": 4014.06369633675, "pdev": 3973.92387526735, "csl": 4020.75366651499, "psl": 3967.23390508912, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 111, "TD": "05/26/2022 15:28:23", "spy": 4054.03, "liq": 2.06731642575446, "vcall": 4007.44057443778, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61661118113, "vp": "null", "oput": "null", "op": "null", "vavg": 4015.09834089188, "oavg": 3972.23556493261, "cavg": 3885.91931787726, "pavg": 3912.60365417394, "liq2": 0.653083754763643, "vols": 1.11572937658566, "d": 2.9497287522604, "dv": 3.29109902185628, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.653083754763643, "nS": "null", "cvol2": 4032.99489616457, "pvol2": 3916.77415804451, "cdev": 4014.14656525194, "pdev": 3973.91062036697, "csl": 4020.8525560661, "psl": 3967.2046295528, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 110, "TD": "05/26/2022 15:29:24", "spy": 4058.25, "liq": 2.0905646983068, "vcall": 4007.85625382779, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62376759521, "vp": "null", "oput": "null", "op": "null", "vavg": 4015.80179531033, "oavg": 3972.23758186946, "cavg": 3885.97487644898, "pavg": 3912.61068991323, "liq2": 0.684380161364994, "vols": 1.11232559568932, "d": 3.29259119969914, "dv": 3.66243346756675, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.684380161364994, "nS": "null", "cvol2": 4033.08973548949, "pvol2": 3916.79266952422, "cdev": 4014.66437538594, "pdev": 3973.81564603707, "csl": 4021.47249694408, "psl": 3967.00752447892, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 109, "TD": "05/26/2022 15:30:24", "spy": 4058.39, "liq": 2.09027691711826, "vcall": 4008.28950205828, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62195213619, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.05034643849, "oavg": 3972.23744651557, "cavg": 3885.97516836884, "pavg": 3912.608931407, "liq2": 0.673231466481925, "vols": 1.11171214106994, "d": 3.20786516853933, "dv": 3.56622265478054, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.673231466481925, "nS": "null", "cvol2": 4033.17035715887, "pvol2": 3916.78788602267, "cdev": 4015.20638953881, "pdev": 3973.70506465566, "csl": 4022.12327701933, "psl": 3966.78817717514, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 108, "TD": "05/26/2022 15:31:37", "spy": 4055.81, "liq": 2.06156651375365, "vcall": 4008.32195933459, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.621725298, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.40084062241, "oavg": 3972.23578560447, "cavg": 3886.58303727208, "pavg": 3912.60805067667, "liq2": 0.685939466781555, "vols": 1.1137342111151, "d": 3.22843391336542, "dv": 3.59561729763929, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.685939466781555, "nS": "null", "cvol2": 4033.24658865123, "pvol2": 3916.78839192744, "cdev": 4015.24701784374, "pdev": 3973.69666678886, "csl": 4022.17207635289, "psl": 3966.77160827971, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 107, "TD": "05/26/2022 15:32:25", "spy": 4057.68, "liq": 2.12614925062922, "vcall": 4008.40795408533, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62539764623, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.56068519816, "oavg": 3972.23742261241, "cavg": 3886.61047334829, "pavg": 3912.61403611405, "liq2": 0.698093543576305, "vols": 1.11535050597356, "d": 3.75431388660641, "dv": 4.18737589301001, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.698093543576305, "nS": "null", "cvol2": 4033.37261971341, "pvol2": 3916.79965709709, "cdev": 4015.3535931951, "pdev": 3973.67975853645, "csl": 4022.29923230488, "psl": 3966.73411942668, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 106, "TD": "05/26/2022 15:33:26", "spy": 4055.7, "liq": 2.10704465647064, "vcall": 4008.5584339309, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62449697777, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.13293522955, "oavg": 3972.23640922567, "cavg": 3891.87819335662, "pavg": 3912.61324543667, "liq2": 0.701591860314553, "vols": 1.11473315117486, "d": 3.69589930978481, "dv": 4.1199414840214, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.701591860314553, "nS": "null", "cvol2": 4033.60965454863, "pvol2": 3916.79606924949, "cdev": 4015.54191816919, "pdev": 3973.64101273949, "csl": 4022.52540240747, "psl": 3966.65752850121, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 105, "TD": "05/26/2022 15:34:26", "spy": 4059.24, "liq": 2.22091549263347, "vcall": 4008.60491463001, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62724627754, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.15763935958, "oavg": 3972.23839172791, "cavg": 3892.1112536505, "pavg": 3912.61864927148, "liq2": 0.700215006157122, "vols": 1.11663613422747, "d": 3.94929093253116, "dv": 4.40992095984121, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.700215006157122, "nS": "null", "cvol2": 4033.69100982753, "pvol2": 3916.80418271225, "cdev": 4015.59933171813, "pdev": 3973.63282918942, "csl": 4022.59374880625, "psl": 3966.6384121013, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 104, "TD": "05/26/2022 15:35:26", "spy": 4059.04, "liq": 2.16961166317526, "vcall": 4008.53872306138, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62639765612, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.1871058336, "oavg": 3972.2372202899, "cavg": 3892.11869850789, "pavg": 3912.61545918237, "liq2": 0.703840561225501, "vols": 1.11813184993874, "d": 3.84087102177554, "dv": 4.294600220954, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.703840561225501, "nS": "null", "cvol2": 4033.75511228969, "pvol2": 3916.80245232873, "cdev": 4015.5168044127, "pdev": 3973.64831630481, "csl": 4022.49488576401, "psl": 3966.67023495349, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 103, "TD": "05/26/2022 15:36:25", "spy": 4057.12, "liq": 2.12424473002957, "vcall": 4008.64165572807, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62611624054, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.00792193314, "oavg": 3972.23714696491, "cavg": 3892.3210338824, "pavg": 3912.61663152434, "liq2": 0.707704121352858, "vols": 1.11638147879548, "d": 3.84476230542701, "dv": 4.29222142814973, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.707704121352858, "nS": "null", "cvol2": 4034.06646108102, "pvol2": 3916.79808392436, "cdev": 4015.64554059995, "pdev": 3973.62223136865, "csl": 4022.64942547184, "psl": 3966.61834649677, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 102, "TD": "05/26/2022 15:37:26", "spy": 4058.52, "liq": 2.20694044380714, "vcall": 4008.80989276867, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62727254942, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.50480070383, "oavg": 3972.23818053237, "cavg": 3892.32255317573, "pavg": 3912.61895343323, "liq2": 0.706582814241233, "vols": 1.11631632413847, "d": 3.97100822154911, "dv": 4.43290130100335, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.706582814241233, "nS": "null", "cvol2": 4034.13279563503, "pvol2": 3916.80221788483, "cdev": 4015.85554782348, "pdev": 3973.5816174946, "csl": 4022.90120287829, "psl": 3966.53596243979, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 101, "TD": "05/26/2022 15:38:25", "spy": 4060.46, "liq": 2.27263446773261, "vcall": 4008.8377438968, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62902862168, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.51834127772, "oavg": 3972.2401734998, "cavg": 3892.41874145737, "pavg": 3912.62504901471, "liq2": 0.702594127517601, "vols": 1.1192043298594, "d": 4.18701770313209, "dv": 4.68612834254338, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.702594127517601, "nS": "null", "cvol2": 4034.18355942336, "pvol2": 3916.80483512171, "cdev": 4015.88992271558, "pdev": 3973.5768498029, "csl": 4022.94210153436, "psl": 3966.52467098412, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 100, "TD": "05/26/2022 15:39:26", "spy": 4059.5, "liq": 2.25549158907587, "vcall": 4008.75540248831, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1230156512, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.01506368884, "oavg": 3981.81882599537, "cavg": 3932.17794726346, "pavg": 3918.49784056352, "liq2": 0.696720201045836, "vols": 1.12202891686644, "d": 4.0543429844098, "dv": 4.54909006740239, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.696720201045836, "nS": "null", "cvol2": 4034.1710952334, "pvol2": 3923.65790124268, "cdev": 4014.91349919759, "pdev": 3977.96491894192, "csl": 4021.07159590687, "psl": 3971.80682223264, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 99, "TD": "05/26/2022 15:40:26", "spy": 4061.91, "liq": 2.30769579978932, "vcall": 4008.71581663162, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62984897942, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.46668691253, "oavg": 3972.24002612864, "cavg": 3892.68407300895, "pavg": 3912.62463311605, "liq2": 0.702058446387435, "vols": 1.12017562861919, "d": 4.21852189781022, "dv": 4.72548541872337, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.702058446387435, "nS": "null", "cvol2": 4034.20030089733, "pvol2": 3916.80803499908, "cdev": 4015.73730854467, "pdev": 3973.60835706637, "csl": 4022.75880045772, "psl": 3966.58686515332, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 98, "TD": "05/26/2022 15:41:26", "spy": 4063.07, "liq": 2.41927446898746, "vcall": 4008.78349894728, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12579116157, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.00326736465, "oavg": 3981.82091541745, "cavg": 3932.64075189791, "pavg": 3918.50482729097, "liq2": 0.69392452289398, "vols": 1.12024231783399, "d": 4.31220657276995, "dv": 4.83071628605876, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.69392452289398, "nS": "null", "cvol2": 4034.24187159918, "pvol2": 3923.6675513347, "cdev": 4014.9479258937, "pdev": 3977.96136421514, "csl": 4021.11235284013, "psl": 3971.79693726871, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 97, "TD": "05/26/2022 15:42:26", "spy": 4064.25, "liq": 2.42739592247315, "vcall": 4008.78480129167, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12603099235, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.92631862839, "oavg": 3981.82130982911, "cavg": 3932.65146567419, "pavg": 3918.5053019834, "liq2": 0.692777193583336, "vols": 1.1204657411554, "d": 4.35352579271178, "dv": 4.87797650396994, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.692777193583336, "nS": "null", "cvol2": 4034.27027889622, "pvol2": 3923.66907478571, "cdev": 4014.9494938665, "pdev": 3977.96133841752, "csl": 4021.11418644132, "psl": 3971.79664584269, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 96, "TD": "05/26/2022 15:43:26", "spy": 4065.61, "liq": 2.44987254690844, "vcall": 4008.48393668396, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12713412408, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.88102428679, "oavg": 3981.82250896184, "cavg": 3932.60402757955, "pavg": 3918.50724034348, "liq2": 0.689699187055184, "vols": 1.11921703045416, "d": 4.43503368623677, "dv": 4.9637652322741, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.689699187055184, "nS": "null", "cvol2": 4034.30379052207, "pvol2": 3923.67058305778, "cdev": 4014.57313732393, "pdev": 3978.03793348411, "csl": 4020.6623379639, "psl": 3971.94873284413, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 95, "TD": "05/26/2022 15:44:26", "spy": 4066.61, "liq": 2.47896219668246, "vcall": 4008.17697228788, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12704817576, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.8895059647, "oavg": 3981.82327363647, "cavg": 3932.48589427775, "pavg": 3918.50382057744, "liq2": 0.690462292092241, "vols": 1.12041367625198, "d": 4.38330170777989, "dv": 4.91111118053524, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.690462292092241, "nS": "null", "cvol2": 4034.37020556141, "pvol2": 3923.67391679154, "cdev": 4014.18945331591, "pdev": 3978.11456714773, "csl": 4020.20193434394, "psl": 3972.1020861197, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 94, "TD": "05/26/2022 15:45:26", "spy": 4069.29, "liq": 2.59489792167092, "vcall": 4007.53196007659, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12969313213, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.85567795026, "oavg": 3981.82473666276, "cavg": 3932.49059858073, "pavg": 3918.51239964, "liq2": 0.687053744556868, "vols": 1.12209947570512, "d": 4.61580516898608, "dv": 5.17939256007626, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.687053744556868, "nS": "null", "cvol2": 4034.41357451109, "pvol2": 3923.67648014733, "cdev": 4013.38252681271, "pdev": 3978.27912639601, "csl": 4019.23309354882, "psl": 3972.4285596599, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 93, "TD": "05/26/2022 15:46:38", "spy": 4068.13, "liq": 2.54870062799991, "vcall": 4007.60266073387, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12935385359, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.76052006317, "oavg": 3981.82446385487, "cavg": 3932.48845850703, "pavg": 3918.50973025275, "liq2": 0.686152334202896, "vols": 1.12165246427651, "d": 4.55550098231827, "dv": 5.10968890283133, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.686152334202896, "nS": "null", "cvol2": 4034.44345592773, "pvol2": 3923.67459599258, "cdev": 4013.47098745394, "pdev": 3978.26102713351, "csl": 4019.33931417401, "psl": 3972.39270041344, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 92, "TD": "05/26/2022 15:47:26", "spy": 4068.87, "liq": 2.55639194514779, "vcall": 4007.61802091957, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12972375434, "vp": "null", "oput": "null", "op": "null", "vavg": 4016.84187740541, "oavg": 3981.8240884678, "cavg": 3932.4892663618, "pavg": 3918.50968310229, "liq2": 0.685440721078081, "vols": 1.1218053860238, "d": 4.5751601774273, "dv": 5.13243932895956, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.685440721078081, "nS": "null", "cvol2": 4034.47106254987, "pvol2": 3923.6759969592, "cdev": 4013.49009521087, "pdev": 3978.25764946304, "csl": 4019.36216950218, "psl": 3972.38557517173, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 91, "TD": "05/26/2022 15:48:26", "spy": 4068.26, "liq": 2.52813670755119, "vcall": 4007.19113076258, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12893465411, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.08408974209, "oavg": 3981.82409242067, "cavg": 3932.46909922763, "pavg": 3918.50970648244, "liq2": 0.684094547368575, "vols": 1.12059009136142, "d": 4.56446850393701, "dv": 5.11489817784307, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.684094547368575, "nS": "null", "cvol2": 4034.51756809613, "pvol2": 3923.67469935594, "cdev": 4012.9566797897, "pdev": 3978.36338562699, "csl": 4018.72222881682, "psl": 3972.59783659988, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 90, "TD": "05/26/2022 15:49:26", "spy": 4071.33, "liq": 2.70651914694669, "vcall": 4007.23693883096, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.13166409761, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.10444907146, "oavg": 3981.82594653663, "cavg": 3932.52491208456, "pavg": 3918.51351662931, "liq2": 0.68354220110444, "vols": 1.12096626184253, "d": 4.727318803852, "dv": 5.29916488809188, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.68354220110444, "nS": "null", "cvol2": 4034.5682301807, "pvol2": 3923.68188384121, "cdev": 4013.0132575143, "pdev": 3978.35534541427, "csl": 4018.78957619764, "psl": 3972.57902673093, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 89, "TD": "05/26/2022 15:50:26", "spy": 4070.85, "liq": 2.63623946117343, "vcall": 4007.0230174705, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.44020107818, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.1032740004, "oavg": 3981.82510690813, "cavg": 3932.53256466703, "pavg": 3918.51079351462, "liq2": 0.681965326695225, "vols": 1.12049390038077, "d": 4.6851106639839, "dv": 5.24963792160288, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.681965326695225, "nS": "null", "cvol2": 4034.6301793748, "pvol2": 3923.68073313159, "cdev": 4012.66872156857, "pdev": 3978.79449698011, "csl": 4018.31442566665, "psl": 3973.14879288203, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 88, "TD": "05/26/2022 15:51:26", "spy": 4066.04, "liq": 2.4176200110977, "vcall": 4006.69306691117, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.43678822076, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.09858169713, "oavg": 3981.82189463773, "cavg": 3932.57809662846, "pavg": 3918.50427025322, "liq2": 0.68221397113175, "vols": 1.11945095202906, "d": 4.41021967526265, "dv": 4.93702461413005, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.68221397113175, "nS": "null", "cvol2": 4034.67852683253, "pvol2": 3923.67213965231, "cdev": 4012.25713658377, "pdev": 3978.87271854816, "csl": 4017.82120625637, "psl": 3973.30864887556, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 87, "TD": "05/26/2022 15:52:26", "spy": 4063.96, "liq": 2.25547229250908, "vcall": 4006.66685963824, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12504856376, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.17655719789, "oavg": 3981.82043894361, "cavg": 3932.57511830393, "pavg": 3918.49755964872, "liq2": 0.683335269657921, "vols": 1.11998229460645, "d": 4.18559051527588, "dv": 4.68778726958166, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.683335269657921, "nS": "null", "cvol2": 4034.70767942845, "pvol2": 3923.66687577282, "cdev": 4012.30231240687, "pdev": 3978.48959579513, "csl": 4017.93776517549, "psl": 3972.85414302651, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 86, "TD": "05/26/2022 15:53:26", "spy": 4066.03, "liq": 2.36519864192686, "vcall": 4006.42966031804, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12672689825, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.21170697447, "oavg": 3981.82162832723, "cavg": 3932.57817008619, "pavg": 3918.50255606916, "liq2": 0.680587939880701, "vols": 1.1211171077484, "d": 4.38962892483349, "dv": 4.92128808429804, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.680587939880701, "nS": "null", "cvol2": 4034.76217510032, "pvol2": 3923.6719339792, "cdev": 4012.00539367299, "pdev": 3978.55099354331, "csl": 4017.58112702793, "psl": 3972.97526018836, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 85, "TD": "05/26/2022 15:54:26", "spy": 4064.03, "liq": 2.23003816351309, "vcall": 4005.60614561643, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12646743666, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.19856935889, "oavg": 3981.82005794236, "cavg": 3932.61732834822, "pavg": 3918.49470888068, "liq2": 0.684707110043245, "vols": 1.11939725770977, "d": 4.07367953839325, "dv": 4.5600657040658, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.684707110043245, "nS": "null", "cvol2": 4034.84146409868, "pvol2": 3923.66678673792, "cdev": 4010.97606516137, "pdev": 3978.75654789171, "csl": 4016.34598470631, "psl": 3973.38662834677, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 84, "TD": "05/26/2022 15:55:26", "spy": 4061.1, "liq": 2.01679923714273, "vcall": 4005.54993859615, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.12101950969, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.18475294209, "oavg": 3981.81749926352, "cavg": 3932.61401432785, "pavg": 3918.48847729288, "liq2": 0.687898015906961, "vols": 1.11805771309978, "d": 3.50920485703095, "dv": 3.92349355725066, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.687898015906961, "nS": "null", "cvol2": 4034.91018551264, "pvol2": 3923.65446033229, "cdev": 4010.90716836776, "pdev": 3978.76378973808, "csl": 4016.26439813937, "psl": 3973.40655996647, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 83, "TD": "05/26/2022 15:56:26", "spy": 4060, "liq": 1.95142306463874, "vcall": 4005.77442739143, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.1181918815, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.16383719189, "oavg": 3981.81662254208, "cavg": 3932.88354972927, "pavg": 3918.48564632388, "liq2": 0.665146536253842, "vols": 1.11909088376326, "d": 3.29149018097805, "dv": 3.68347665552883, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.665146536253842, "nS": "null", "cvol2": 4034.99275691334, "pvol2": 3923.64409816389, "cdev": 4011.18848626891, "pdev": 3978.70413300401, "csl": 4016.6025451464, "psl": 3973.29007412653, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 82, "TD": "05/26/2022 15:57:26", "spy": 4055.63, "liq": 1.91934986802206, "vcall": 4006.08395075747, "vc": "null", "ocall": "null", "oc": "null", "vput": 3984.11108620227, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.22159063745, "oavg": 3981.81461261361, "cavg": 3932.90010656422, "pavg": 3918.47864184417, "liq2": 0.635059694977601, "vols": 1.11983459589331, "d": 2.97098214285714, "dv": 3.32700858735266, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.635059694977601, "nS": "null", "cvol2": 4035.04737484768, "pvol2": 3923.62608160531, "cdev": 4011.57716689627, "pdev": 3978.61787006347, "csl": 4017.07038303507, "psl": 3973.12465392467, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 81, "TD": "05/26/2022 15:58:26", "spy": 4057.36, "liq": 1.88853185013294, "vcall": 4005.95245389939, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61799776372, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.75010616629, "oavg": 3972.23554059451, "cavg": 3894.02901769076, "pavg": 3912.60521609221, "liq2": 0.644032202246277, "vols": 1.12094474400594, "d": 3.09015465861939, "dv": 3.46389262274488, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.644032202246277, "nS": "null", "cvol2": 4035.08689853975, "pvol2": 3916.77551754479, "cdev": 4012.2860679333, "pdev": 3974.28438372981, "csl": 4018.61968196722, "psl": 3967.95076969589, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 80, "TD": "05/26/2022 15:59:26", "spy": 4057.21, "liq": 1.93520673321501, "vcall": 4005.88998807586, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61613717537, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.8297387395, "oavg": 3972.23543444383, "cavg": 3894.22737161803, "pavg": 3912.6028011844, "liq2": 0.635554944471573, "vols": 1.12135425785822, "d": 3.02253098009763, "dv": 3.38932798404085, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.635554944471573, "nS": "null", "cvol2": 4035.17877796199, "pvol2": 3916.77319302175, "cdev": 4012.20845080099, "pdev": 3974.29767445024, "csl": 4018.52691352611, "psl": 3967.97921172512, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 79, "TD": "05/26/2022 16:00:26", "spy": 4057.94, "liq": 1.94463099022051, "vcall": 4005.45125030482, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61607750189, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.91068962563, "oavg": 3972.23563992157, "cavg": 3894.29661686032, "pavg": 3912.60184779043, "liq2": 0.629773089016224, "vols": 1.12283859906931, "d": 3.01095166163142, "dv": 3.38081274561164, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.629773089016224, "nS": "null", "cvol2": 4035.26014873974, "pvol2": 3916.77318592845, "cdev": 4011.66004350555, "pdev": 3974.40728430116, "csl": 4017.86883670628, "psl": 3968.19849110043, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 78, "TD": "05/26/2022 16:01:39", "spy": 4057.94, "liq": 1.9082343799951, "vcall": 4005.61872761588, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61679040058, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.04503323496, "oavg": 3972.23468768754, "cavg": 3894.20579535216, "pavg": 3912.6031966063, "liq2": 0.634413094291842, "vols": 1.12494740372595, "d": 3.03735849056604, "dv": 3.41686854814724, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.634413094291842, "nS": "null", "cvol2": 4035.36545428997, "pvol2": 3916.77339938842, "cdev": 4011.8692119197, "pdev": 3974.36630609675, "csl": 4018.11969622353, "psl": 3968.11582179293, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 77, "TD": "05/26/2022 16:02:25", "spy": 4057.94, "liq": 1.94871704017827, "vcall": 4005.80411940439, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.6154581621, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.08878688976, "oavg": 3972.23466221449, "cavg": 3894.23820291149, "pavg": 3912.60095047142, "liq2": 0.626286458177804, "vols": 1.12822081408302, "d": 3.00909435392194, "dv": 3.39492288163442, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.626286458177804, "nS": "null", "cvol2": 4035.41234545965, "pvol2": 3916.772682601, "cdev": 4012.10128471496, "pdev": 3974.31829285153, "csl": 4018.39845002553, "psl": 3968.02112754096, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 76, "TD": "05/26/2022 16:03:26", "spy": 4057.9, "liq": 1.92431396033485, "vcall": 4005.6711255531, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61597256449, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.92041694171, "oavg": 3972.2354146174, "cavg": 3894.51160296862, "pavg": 3912.60159807447, "liq2": 0.629212825666588, "vols": 1.12871236005564, "d": 3.0351606805293, "dv": 3.42582337486832, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.629212825666588, "nS": "null", "cvol2": 4035.46962703483, "pvol2": 3916.77368570304, "cdev": 4011.93491380025, "pdev": 3974.35218431734, "csl": 4018.1987020474, "psl": 3968.08839607019, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 75, "TD": "05/26/2022 16:04:25", "spy": 4057.85, "liq": 1.98003314595631, "vcall": 4004.86210687201, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61522258759, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.94980322213, "oavg": 3972.23623507576, "cavg": 3894.51155161257, "pavg": 3912.60000805918, "liq2": 0.621868343478126, "vols": 1.13038454441786, "d": 3.00910470409712, "dv": 3.40144545004646, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.621868343478126, "nS": "null", "cvol2": 4035.58234480837, "pvol2": 3916.77266207801, "cdev": 4010.92382794312, "pdev": 3974.55350151648, "csl": 4016.98554901422, "psl": 3968.49178044537, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 74, "TD": "05/26/2022 16:05:27", "spy": 4057.84, "liq": 1.97087001212956, "vcall": 4004.89684717141, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61409705596, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.04891465258, "oavg": 3972.23620814868, "cavg": 3894.37847903564, "pavg": 3912.60012432439, "liq2": 0.613373985887416, "vols": 1.13177455112066, "d": 2.98746676794531, "dv": 3.38113886027918, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.613373985887416, "nS": "null", "cvol2": 4035.76698609181, "pvol2": 3916.77185638265, "cdev": 4010.96753470028, "pdev": 3974.5434095271, "csl": 4017.03822222914, "psl": 3968.47272199824, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 73, "TD": "05/26/2022 16:06:26", "spy": 4057.84, "liq": 1.85564419453445, "vcall": 4005.16595025906, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61579583659, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.02315545541, "oavg": 3972.23529540473, "cavg": 3894.97567156118, "pavg": 3912.60160530909, "liq2": 0.60980690199567, "vols": 1.13117234477944, "d": 3.01027006466337, "dv": 3.40513424746463, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.60980690199567, "nS": "null", "cvol2": 4035.87079482217, "pvol2": 3916.77045570171, "cdev": 4011.30348886468, "pdev": 3974.47825723097, "csl": 4017.4410274703, "psl": 3968.34071862535, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 72, "TD": "05/26/2022 16:07:26", "spy": 4057.84, "liq": 1.80801502682557, "vcall": 4005.89695382955, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61805823448, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.01619233527, "oavg": 3972.23521238301, "cavg": 3895.01646326484, "pavg": 3912.60385232382, "liq2": 0.619423571227817, "vols": 1.13215641870595, "d": 3.07773985589685, "dv": 3.48448293296075, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.619423571227817, "nS": "null", "cvol2": 4035.94471317938, "pvol2": 3916.772739246, "cdev": 4012.21667772832, "pdev": 3974.29833433571, "csl": 4018.53640162709, "psl": 3967.97861043694, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 71, "TD": "05/26/2022 16:08:26", "spy": 4057.84, "liq": 1.77209770041411, "vcall": 4006.27046356402, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61680949512, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.96963937776, "oavg": 3972.23558306353, "cavg": 3894.8883081191, "pavg": 3912.60231933111, "liq2": 0.610739156551211, "vols": 1.13424800536873, "d": 3.05142857142857, "dv": 3.461076770668, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.610739156551211, "nS": "null", "cvol2": 4035.98164249581, "pvol2": 3916.77008264963, "cdev": 4012.68387708124, "pdev": 3974.2033959779, "csl": 4019.09729059846, "psl": 3967.78998246068, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 70, "TD": "05/26/2022 16:09:27", "spy": 4057.84, "liq": 1.73953027118632, "vcall": 4006.33537407602, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61850176987, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.22179560507, "oavg": 3972.23546666315, "cavg": 3895.10477882071, "pavg": 3912.60515146184, "liq2": 0.619756105412158, "vols": 1.13494267034481, "d": 3.11140684410646, "dv": 3.53126839217931, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.619756105412158, "nS": "null", "cvol2": 4036.02933661231, "pvol2": 3916.77267647744, "cdev": 4012.76459215256, "pdev": 3974.18928369333, "csl": 4019.19381022909, "psl": 3967.7600656168, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 69, "TD": "05/26/2022 16:10:25", "spy": 4057.84, "liq": 1.71270151265169, "vcall": 4006.39237194924, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.61978210921, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.39513057991, "oavg": 3972.23571201709, "cavg": 3895.10536720911, "pavg": 3912.60600491672, "liq2": 0.614331888616099, "vols": 1.13659094749261, "d": 3.0934650455927, "dv": 3.51600436720549, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.614331888616099, "nS": "null", "cvol2": 4036.13928113061, "pvol2": 3916.77279804588, "cdev": 4012.83551940924, "pdev": 3974.17663464921, "csl": 4019.27866686925, "psl": 3967.7334871892, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 68, "TD": "05/26/2022 16:11:26", "spy": 4057.84, "liq": 1.68214941144067, "vcall": 4006.54776090636, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62258664247, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.35208699877, "oavg": 3972.23583718307, "cavg": 3894.98498878994, "pavg": 3912.60901679115, "liq2": 0.635601660550657, "vols": 1.13824372325229, "d": 3.29362352042765, "dv": 3.74894629888286, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.635601660550657, "nS": "null", "cvol2": 4036.19500087682, "pvol2": 3916.78156142635, "cdev": 4013.02905447233, "pdev": 3974.1412930765, "csl": 4019.5103480383, "psl": 3967.65999951053, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 67, "TD": "05/26/2022 16:12:26", "spy": 4057.84, "liq": 1.62787323991617, "vcall": 4006.58506303774, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62266794343, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.89805843515, "oavg": 3972.23572075557, "cavg": 3894.98570047285, "pavg": 3912.60917994369, "liq2": 0.633553708630805, "vols": 1.14022739258661, "d": 3.30428134556575, "dv": 3.76763210302702, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.633553708630805, "nS": "null", "cvol2": 4036.27756013265, "pvol2": 3916.78025026606, "cdev": 4013.07566181132, "pdev": 3974.13206916985, "csl": 4019.5662605849, "psl": 3967.64147039627, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 66, "TD": "05/26/2022 16:13:25", "spy": 4057.84, "liq": 1.63692068359483, "vcall": 4006.72169484413, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62510839326, "vp": "null", "oput": "null", "op": "null", "vavg": 4017.93589086202, "oavg": 3972.23586689591, "cavg": 3894.9659671486, "pavg": 3912.61201225577, "liq2": 0.64436462860191, "vols": 1.13977433584137, "d": 3.80627615062762, "dv": 4.33829587161042, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.64436462860191, "nS": "null", "cvol2": 4036.34983913859, "pvol2": 3916.79253278752, "cdev": 4013.24584145685, "pdev": 3974.10096178054, "csl": 4019.76998806956, "psl": 3967.57681516783, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 65, "TD": "05/26/2022 16:14:26", "spy": 4057.84, "liq": 1.64523012633014, "vcall": 4006.05751577016, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62493467716, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.11775027546, "oavg": 3972.23572846186, "cavg": 3894.99863896798, "pavg": 3912.6114714229, "liq2": 0.644542234244476, "vols": 1.14097604435926, "d": 3.58031496062992, "dv": 4.0850536013398, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.644542234244476, "nS": "null", "cvol2": 4036.39293854715, "pvol2": 3916.79273977552, "cdev": 4012.41566104341, "pdev": 3974.26678940391, "csl": 4018.77380631666, "psl": 3967.90864413066, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 64, "TD": "05/26/2022 16:15:26", "spy": 4057.84, "liq": 1.46125856896334, "vcall": 4005.90733502477, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62573305531, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.20169507998, "oavg": 3972.23618730395, "cavg": 3895.02720847824, "pavg": 3912.61331559477, "liq2": 0.607558496043527, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.607558496043527, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.22773551714, "pdev": 3974.30533256294, "csl": 4018.54813600951, "psl": 3967.98493207057, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 63, "TD": "05/26/2022 16:16:40", "spy": 4057.84, "liq": 1.45567496881171, "vcall": 4006.12228984205, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62589015336, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.14404322424, "oavg": 3972.23639449102, "cavg": 3895.1556871623, "pavg": 3912.61494166163, "liq2": 0.605236960496921, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.605236960496921, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.49638976422, "pdev": 3974.25179023119, "csl": 4018.87048968639, "psl": 3967.87769030902, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 62, "TD": "05/26/2022 16:17:25", "spy": 4057.84, "liq": 1.45284543509595, "vcall": 4006.21284060192, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62550190171, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.12247283454, "oavg": 3972.23617656615, "cavg": 3895.15561018227, "pavg": 3912.61462585751, "liq2": 0.60406050392355, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.60406050392355, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.60967527697, "pdev": 3974.22866722666, "csl": 4019.00650995202, "psl": 3967.83183255161, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 61, "TD": "05/26/2022 16:18:26", "spy": 4057.84, "liq": 1.44826339865869, "vcall": 4006.21633238005, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.6260959315, "vp": "null", "oput": "null", "op": "null", "vavg": 4018.70588977879, "oavg": 3972.23653655677, "cavg": 3895.21554553994, "pavg": 3912.61537412057, "liq2": 0.602155396076267, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.602155396076267, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.61389149219, "pdev": 3974.22853681936, "csl": 4019.01145060433, "psl": 3967.83097770722, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 60, "TD": "05/26/2022 16:19:25", "spy": 4057.84, "liq": 1.44662123861347, "vcall": 4006.19613363142, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62615941011, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.13564171017, "oavg": 3972.23657247131, "cavg": 3895.26400562355, "pavg": 3912.61603622425, "liq2": 0.60147262280908, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.60147262280908, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.58862718674, "pdev": 3974.23366585478, "csl": 4018.98112074207, "psl": 3967.84117229946, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 59, "TD": "05/26/2022 16:20:25", "spy": 4057.84, "liq": 1.44608389125433, "vcall": 4006.56991571143, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62768236074, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.5071834704, "oavg": 3972.23704745882, "cavg": 3895.17107520333, "pavg": 3912.61922566418, "liq2": 0.601249205844894, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.601249205844894, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4013.0554740491, "pdev": 3974.14212402306, "csl": 4019.54103238678, "psl": 3967.65656568539, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 58, "TD": "05/26/2022 16:21:25", "spy": 4057.84, "liq": 1.44322165834181, "vcall": 4006.56563025897, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62755483396, "vp": "null", "oput": "null", "op": "null", "vavg": 4019.78494809397, "oavg": 3972.23727734436, "cavg": 3895.17125442204, "pavg": 3912.62039100768, "liq2": 0.600059153679867, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.600059153679867, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4013.05014911522, "pdev": 3974.14303597771, "csl": 4019.53466797147, "psl": 3967.65851712145, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 57, "TD": "05/26/2022 16:22:26", "spy": 4057.84, "liq": 1.40416069048326, "vcall": 4006.57683373547, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62748404131, "vp": "null", "oput": "null", "op": "null", "vavg": 4020.14396545435, "oavg": 3972.23721052734, "cavg": 3895.17112274649, "pavg": 3912.61992604149, "liq2": 0.583818480475136, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.583818480475136, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4013.06417115901, "pdev": 3974.14014661777, "csl": 4019.55150858255, "psl": 3967.65280919423, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 56, "TD": "05/26/2022 16:23:25", "spy": 4057.84, "liq": 1.40261033852611, "vcall": 4006.66625678021, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62673748319, "vp": "null", "oput": "null", "op": "null", "vavg": 4020.15863894189, "oavg": 3972.23663574606, "cavg": 3895.17056431006, "pavg": 3912.61832546647, "liq2": 0.583173878949145, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.583173878949145, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4013.17613660447, "pdev": 3974.11685765893, "csl": 4019.68601642872, "psl": 3967.60697783467, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 55, "TD": "05/26/2022 16:24:25", "spy": 4057.84, "liq": 1.34360461858678, "vcall": 4006.74266706348, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62723369344, "vp": "null", "oput": "null", "op": "null", "vavg": 4020.34325302241, "oavg": 3972.23711235416, "cavg": 3895.17110270783, "pavg": 3912.6198660032, "liq2": 0.558640625748282, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.558640625748282, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4013.27152540599, "pdev": 3974.09837535093, "csl": 4019.8003837485, "psl": 3967.56951700842, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 54, "TD": "05/26/2022 16:25:25", "spy": 4057.84, "liq": 1.34317535974105, "vcall": 4006.92381898297, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62717200278, "vp": "null", "oput": "null", "op": "null", "vavg": 4023.07449554906, "oavg": 3972.23674192458, "cavg": 3895.42344905613, "pavg": 3912.61860981309, "liq2": 0.558462149560519, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.558462149560519, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4013.49798072802, "pdev": 3974.05301025773, "csl": 4020.07214247306, "psl": 3967.47884851268, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 53, "TD": "05/26/2022 16:26:25", "spy": 4057.84, "liq": 1.3335356027962, "vcall": 4006.75253786897, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62704745389, "vp": "null", "oput": "null", "op": "null", "vavg": 4023.030046916, "oavg": 3972.23684508135, "cavg": 3895.75369023599, "pavg": 3912.61861297328, "liq2": 0.554454155112424, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.554454155112424, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4013.28391047274, "pdev": 3974.09567485012, "csl": 4019.81528307651, "psl": 3967.56430224635, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 52, "TD": "05/26/2022 16:27:25", "spy": 4057.84, "liq": 1.33323997494343, "vcall": 4006.80881946495, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62717984636, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.68735555605, "oavg": 3972.23646510291, "cavg": 3895.75335786648, "pavg": 3912.61793305132, "liq2": 0.554331239690451, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.554331239690451, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4013.35422936959, "pdev": 3974.08176994171, "csl": 4019.89963927424, "psl": 3967.53636003707, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 51, "TD": "05/26/2022 16:28:25", "spy": 4057.84, "liq": 1.31102773461919, "vcall": 4006.76337954366, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62723617128, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.96355622336, "oavg": 3972.23688801824, "cavg": 3895.75398944042, "pavg": 3912.6192113683, "liq2": 0.54509588900592, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.54509588900592, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4013.29741538675, "pdev": 3974.09320032819, "csl": 4019.83145122985, "psl": 3967.55916448509, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 50, "TD": "05/26/2022 16:29:25", "spy": 4057.84, "liq": 1.30963356314809, "vcall": 4006.64094837097, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62747096797, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.03716244878, "oavg": 3972.23722994554, "cavg": 3896.2788578418, "pavg": 3912.61994607435, "liq2": 0.544516223818527, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.544516223818527, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4013.14431772172, "pdev": 3974.12410161721, "csl": 4019.64768707247, "psl": 3967.62073226646, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 49, "TD": "05/26/2022 16:30:25", "spy": 4057.84, "liq": 1.30798202932623, "vcall": 4006.37468565124, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62805915642, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.41334856049, "oavg": 3972.23735968936, "cavg": 3896.27883016971, "pavg": 3912.6197250433, "liq2": 0.543829553145528, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.543829553145528, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.81134227494, "pdev": 3974.19140253272, "csl": 4019.24799889864, "psl": 3967.75474590901, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 48, "TD": "05/26/2022 16:31:38", "spy": 4057.84, "liq": 1.30724035745284, "vcall": 4006.60760195768, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62768954195, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.41321965424, "oavg": 3972.23713117438, "cavg": 3896.27863698731, "pavg": 3912.61907684588, "liq2": 0.543521182637032, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.543521182637032, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4013.10258006161, "pdev": 3974.13271143802, "csl": 4019.59755816555, "psl": 3967.63773333409, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 47, "TD": "05/26/2022 16:32:25", "spy": 4057.84, "liq": 1.30632929207035, "vcall": 4006.61227524507, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62692396693, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.41431361277, "oavg": 3972.23729928895, "cavg": 3896.27808148672, "pavg": 3912.61764732215, "liq2": 0.543142382111692, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.543142382111692, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4013.1086130646, "pdev": 3974.1305861474, "csl": 4019.60495088413, "psl": 3967.63424832786, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 46, "TD": "05/26/2022 16:33:25", "spy": 4057.84, "liq": 1.3060888812349, "vcall": 4006.43902135204, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62713901402, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.41428152858, "oavg": 3972.23709165277, "cavg": 3896.27812075512, "pavg": 3912.61774405023, "liq2": 0.543042424685453, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.543042424685453, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.89199193654, "pdev": 3974.17416842952, "csl": 4019.34496252105, "psl": 3967.72119784501, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 45, "TD": "05/26/2022 16:34:27", "spy": 4057.84, "liq": 1.30573015787802, "vcall": 4006.442248323, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62728833453, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.41326877473, "oavg": 3972.23701441592, "cavg": 3896.27861399351, "pavg": 3912.6189613011, "liq2": 0.542893275569868, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.542893275569868, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.89598832012, "pdev": 3974.17354833741, "csl": 4019.34972831724, "psl": 3967.71980834029, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 44, "TD": "05/26/2022 16:35:27", "spy": 4057.84, "liq": 1.30562551153709, "vcall": 4006.44292285092, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62755189712, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.41318407194, "oavg": 3972.23707024033, "cavg": 3896.27861078961, "pavg": 3912.6189613011, "liq2": 0.542849765971455, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.542849765971455, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.89676558937, "pdev": 3974.17370915867, "csl": 4019.35060832782, "psl": 3967.71986642023, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 43, "TD": "05/26/2022 16:36:27", "spy": 4057.84, "liq": 1.30454449219774, "vcall": 4006.43314664466, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62745780516, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.41306307413, "oavg": 3972.23672884307, "cavg": 3896.27814830862, "pavg": 3912.61784338798, "liq2": 0.542400302407678, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.542400302407678, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.88456885454, "pdev": 3974.17603559528, "csl": 4019.33599106442, "psl": 3967.7246133854, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 42, "TD": "05/26/2022 16:37:26", "spy": 4057.84, "liq": 1.30433644976877, "vcall": 4006.43551021283, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62748630986, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.41319432139, "oavg": 3972.23709417018, "cavg": 3896.27877924273, "pavg": 3912.61915719504, "liq2": 0.542313803037928, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.542313803037928, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.88751618857, "pdev": 3974.17548033412, "csl": 4019.33952216432, "psl": 3967.72347435838, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 41, "TD": "05/26/2022 16:38:26", "spy": 4057.84, "liq": 1.30400407401781, "vcall": 4006.43687831022, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62761410117, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.41322882309, "oavg": 3972.23726534755, "cavg": 3896.27882787368, "pavg": 3912.61926478079, "liq2": 0.542175608665169, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.542175608665169, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.88919436248, "pdev": 3974.17529804891, "csl": 4019.34151041475, "psl": 3967.72298199665, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 40, "TD": "05/26/2022 16:39:27", "spy": 4057.84, "liq": 1.30398519155671, "vcall": 4006.4373179117, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62760824626, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40868143193, "oavg": 3972.2372844445, "cavg": 3896.27881806317, "pavg": 3912.61945180496, "liq2": 0.542167757761907, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.542167757761907, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.88974532806, "pdev": 3974.1751808299, "csl": 4019.34217274443, "psl": 3967.72275341354, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 39, "TD": "05/26/2022 16:40:25", "spy": 4057.84, "liq": 1.30391906700981, "vcall": 4006.43709055821, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62744778463, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40873331617, "oavg": 3972.23741208415, "cavg": 3896.27884658084, "pavg": 3912.61954674991, "liq2": 0.542140264660331, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.542140264660331, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.88950125161, "pdev": 3974.17503709123, "csl": 4019.341911945, "psl": 3967.72262639784, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 38, "TD": "05/26/2022 16:41:27", "spy": 4057.84, "liq": 1.30385879134677, "vcall": 4006.43408024054, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62741897917, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40854841483, "oavg": 3972.23711169853, "cavg": 3896.27883107757, "pavg": 3912.61926779103, "liq2": 0.542115203393307, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.542115203393307, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.88574555589, "pdev": 3974.17575366382, "csl": 4019.33741087123, "psl": 3967.72408834848, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 37, "TD": "05/26/2022 16:42:27", "spy": 4057.84, "liq": 1.3037930497481, "vcall": 4006.43391370365, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62731693973, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40863711165, "oavg": 3972.23717114329, "cavg": 3896.278773108, "pavg": 3912.61898281715, "liq2": 0.542087869513003, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.542087869513003, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.88556289463, "pdev": 3974.17566774875, "csl": 4019.33721208561, "psl": 3967.72401855777, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 36, "TD": "05/26/2022 16:43:26", "spy": 4057.84, "liq": 1.30378912316475, "vcall": 4006.43366421877, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62740079068, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40865522937, "oavg": 3972.23724823662, "cavg": 3896.27883299991, "pavg": 3912.6193583706, "liq2": 0.542086236927831, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.542086236927831, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.88523007579, "pdev": 3974.17583493366, "csl": 4019.33679593281, "psl": 3967.72426907664, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 35, "TD": "05/26/2022 16:44:27", "spy": 4057.84, "liq": 1.30368789306845, "vcall": 4006.25279872601, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62752492251, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40970937441, "oavg": 3972.23723436774, "cavg": 3896.27842079914, "pavg": 3912.61830195704, "liq2": 0.542044147727214, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.542044147727214, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.65911717688, "pdev": 3974.22120647163, "csl": 4019.06543562775, "psl": 3967.81488802076, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 34, "TD": "05/26/2022 16:45:27", "spy": 4057.84, "liq": 1.30055406351618, "vcall": 4006.25311663717, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.6275938697, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40979805066, "oavg": 3972.23731474254, "cavg": 3896.27856178497, "pavg": 3912.61864139863, "liq2": 0.540741171778897, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.540741171778897, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.65949732903, "pdev": 3974.22121317783, "csl": 4019.0658780209, "psl": 3967.81483248596, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 33, "TD": "05/26/2022 16:46:39", "spy": 4057.84, "liq": 1.30052394423956, "vcall": 4006.25275818794, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62745960377, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40902077929, "oavg": 3972.23706626021, "cavg": 3896.27860950805, "pavg": 3912.61893420898, "liq2": 0.540728648860095, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.540728648860095, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.65908283398, "pdev": 3974.22113495773, "csl": 4019.06540748003, "psl": 3967.81481031169, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 32, "TD": "05/26/2022 16:47:27", "spy": 4057.84, "liq": 1.30052085393017, "vcall": 4006.25270597679, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62737305254, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40971865698, "oavg": 3972.23714184185, "cavg": 3896.27814061927, "pavg": 3912.61780425492, "liq2": 0.540727363978855, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.540727363978855, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.65903920785, "pdev": 3974.22103982148, "csl": 4019.06537243891, "psl": 3967.81470659041, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 31, "TD": "05/26/2022 16:48:27", "spy": 4057.84, "liq": 1.30042077107282, "vcall": 4006.25274073534, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62728308061, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40968946714, "oavg": 3972.23728982851, "cavg": 3896.27817175037, "pavg": 3912.61788174381, "liq2": 0.540685751774429, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.540685751774429, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.65910514902, "pdev": 3974.22091866693, "csl": 4019.0654695627, "psl": 3967.81455425324, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 30, "TD": "05/26/2022 16:49:28", "spy": 4057.84, "liq": 1.30037618624605, "vcall": 4006.25274584773, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62726745798, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40964948493, "oavg": 3972.23718068828, "cavg": 3896.27832394684, "pavg": 3912.61763590846, "liq2": 0.54066721440474, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.54066721440474, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.65911544516, "pdev": 3974.22089786054, "csl": 4019.0654850426, "psl": 3967.8145282631, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 29, "TD": "05/26/2022 16:50:26", "spy": 4057.84, "liq": 1.30031434887046, "vcall": 4006.25310411123, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62728190578, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40965181281, "oavg": 3972.23698752779, "cavg": 3896.27801223824, "pavg": 3912.6172050498, "liq2": 0.540641503812715, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.540641503812715, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.65955966259, "pdev": 3974.22082635442, "csl": 4019.06601521395, "psl": 3967.81437080306, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 28, "TD": "05/26/2022 16:51:27", "spy": 4057.84, "liq": 1.30031041119898, "vcall": 4006.2541914077, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62763422484, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40968311871, "oavg": 3972.23717985698, "cavg": 3896.27808383307, "pavg": 3912.61750559798, "liq2": 0.540639866617343, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.540639866617343, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.66083070341, "pdev": 3974.22099492913, "csl": 4019.06746999913, "psl": 3967.81435563342, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 27, "TD": "05/26/2022 16:52:27", "spy": 4057.84, "liq": 1.30030292008492, "vcall": 4006.24564803953, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62781619502, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40961781692, "oavg": 3972.23724427699, "cavg": 3896.27791171614, "pavg": 3912.61646682883, "liq2": 0.540636751980354, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.540636751980354, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.65010600066, "pdev": 3974.2233582339, "csl": 4019.05456396178, "psl": 3967.81890027277, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 26, "TD": "05/26/2022 16:53:27", "spy": 4057.84, "liq": 1.30027434899998, "vcall": 4006.2455986553, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62755532168, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.4095807424, "oavg": 3972.23720790169, "cavg": 3896.27815359178, "pavg": 3912.61665881823, "liq2": 0.540624872764887, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.540624872764887, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.65010948871, "pdev": 3974.22304448827, "csl": 4019.05462032211, "psl": 3967.81853365487, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 25, "TD": "05/26/2022 16:54:27", "spy": 4057.84, "liq": 1.30027367675428, "vcall": 4006.20602222328, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62778926971, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40959881017, "oavg": 3972.23719649794, "cavg": 3896.27801894548, "pavg": 3912.61742512078, "liq2": 0.540624593260221, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.540624593260221, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.60058046167, "pdev": 3974.23323103131, "csl": 4018.99513870006, "psl": 3967.83867279292, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 24, "TD": "05/26/2022 16:55:27", "spy": 4057.84, "liq": 1.30025845537692, "vcall": 4006.20575821035, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62757276568, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40934907752, "oavg": 3972.23694074521, "cavg": 3896.27815160716, "pavg": 3912.61665039287, "liq2": 0.540618264553356, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.540618264553356, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.60030457151, "pdev": 3974.23302640452, "csl": 4018.99485093268, "psl": 3967.83848004335, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 23, "TD": "05/26/2022 16:56:27", "spy": 4057.84, "liq": 1.30005952185643, "vcall": 4006.20576056633, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62758517787, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40955522846, "oavg": 3972.23711701236, "cavg": 3896.27815679567, "pavg": 3912.61666032335, "liq2": 0.540535552463184, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.540535552463184, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.60030441345, "pdev": 3974.23304133075, "csl": 4018.99484826056, "psl": 3967.83849748363, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 22, "TD": "05/26/2022 16:57:27", "spy": 4057.84, "liq": 1.30001323385579, "vcall": 4006.20534642433, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62752829828, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40945687218, "oavg": 3972.23677030771, "cavg": 3896.27807325123, "pavg": 3912.61657653051, "liq2": 0.540516306952055, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.540516306952055, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.59980095584, "pdev": 3974.23307376677, "csl": 4018.99425548736, "psl": 3967.83861923526, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 21, "TD": "05/26/2022 16:58:27", "spy": 4057.84, "liq": 1.29999710662987, "vcall": 4006.2057757113, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.6276230989, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40943964012, "oavg": 3972.23714022876, "cavg": 3896.27815679567, "pavg": 3912.61666032335, "liq2": 0.540509601613701, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.540509601613701, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.6003138644, "pdev": 3974.2330849458, "csl": 4018.99485201751, "psl": 3967.83854679269, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 20, "TD": "05/26/2022 16:59:27", "spy": 4057.84, "liq": 1.29741703357922, "vcall": 4006.2051775535, "vc": "null", "ocall": "null", "oc": "null", "vput": 3980.62735802911, "vp": "null", "oput": "null", "op": "null", "vavg": 4022.40944800738, "oavg": 3972.23674791644, "cavg": 3896.27807325123, "pavg": 3912.61659804657, "liq2": 0.539436865182496, "vols": 1.13967265819085, "d": 3.50505836575875, "dv": 3.99461918481836, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": 0.539436865182496, "nS": "null", "cvol2": 4036.44692610681, "pvol2": 3916.78658642242, "cdev": 4012.59963243459, "pdev": 3974.23290314802, "csl": 4018.99408731569, "psl": 3967.83844826692, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 19, "TD": "05/27/2022 09:30:48", "spy": 4082.35, "liq": 3.47321655090004, "vcall": 4053.92942025396, "vc": "null", "ocall": "null", "oc": "null", "vput": 4098.32414380238, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.89008763153, "oavg": 3878.0098659523, "cavg": 3940.08749177139, "pavg": 4010.42062031207, "liq2": 1.59879023747296, "vols": 1.61138541969213, "d": 0.804856315437738, "dv": 1.2969337316435, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59879023747296, "cvol2": 4057.07732761906, "pvol2": 3982.30472506032, "cdev": 4042.83073936685, "pdev": 4109.42282468949, "csl": 4031.73205847975, "psl": 4120.52150557659, "impact": 0.2, "ddvL": "null", "ddvS": 4082.35 }, { "barnum": 18, "TD": "05/27/2022 09:32:07", "spy": 4090.24, "liq": 3.68633923659128, "vcall": 4053.93310524432, "vc": "null", "ocall": "null", "oc": "null", "vput": 4113.22932075978, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.90934707607, "oavg": 3906.11917838335, "cavg": 3940.13315126097, "pavg": 4015.35932463066, "liq2": 1.57409248933101, "vols": 1.61138541969213, "d": 0.880645161290324, "dv": 1.41905877282565, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.57409248933101, "cvol2": 4057.08718979436, "pvol2": 3991.29267597851, "cdev": 4039.10905136545, "pdev": 4128.05337463865, "csl": 4024.28499748659, "psl": 4142.87742851752, "impact": 0.2, "ddvL": "null", "ddvS": 4090.24 }, { "barnum": 17, "TD": "05/27/2022 09:32:50", "spy": 4093.21, "liq": 3.79187448107736, "vcall": 4053.93566774037, "vc": "null", "ocall": "null", "oc": "null", "vput": 4113.71390579413, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.92062446093, "oavg": 3906.12732596199, "cavg": 3940.13627965885, "pavg": 4015.66759345312, "liq2": 1.54029620546098, "vols": 1.61138541969213, "d": 0.903888125454694, "dv": 1.45651214639054, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.54029620546098, "cvol2": 4057.09456840596, "pvol2": 3991.55053586903, "cdev": 4038.99110822693, "pdev": 4128.65846530757, "csl": 4024.0465487135, "psl": 4143.603024821, "impact": 0.2, "ddvL": "null", "ddvS": 4093.21 }, { "barnum": 16, "TD": "05/27/2022 09:33:49", "spy": 4094.63, "liq": 3.8288912576063, "vcall": 4053.93337148301, "vc": "null", "ocall": "null", "oc": "null", "vput": 4113.71323673264, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.9264397102, "oavg": 3906.13042271381, "cavg": 3940.13687778098, "pavg": 4015.66859106113, "liq2": 1.52402185324456, "vols": 1.61138541969213, "d": 0.915978749489171, "dv": 1.47599480167468, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.52402185324456, "cvol2": 4057.09793358784, "pvol2": 3991.55112241874, "cdev": 4038.9884051706, "pdev": 4128.65820304504, "csl": 4024.04343885819, "psl": 4143.60316935745, "impact": 0.2, "ddvL": "null", "ddvS": 4094.63 }, { "barnum": 15, "TD": "05/27/2022 09:34:51", "spy": 4091.81, "liq": 3.65835622456681, "vcall": 4053.93544153411, "vc": "null", "ocall": "null", "oc": "null", "vput": 4113.71426463902, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.91453544937, "oavg": 3906.12395862469, "cavg": 3940.13396226421, "pavg": 4015.66614974427, "liq2": 1.52171173502863, "vols": 1.61138541969213, "d": 0.890557597060235, "dv": 1.43503152729892, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.52171173502863, "cvol2": 4057.09038043751, "pvol2": 3991.54904917778, "cdev": 4038.99073575788, "pdev": 4128.65897041525, "csl": 4024.04602998165, "psl": 4143.60367619148, "impact": 0.2, "ddvL": "null", "ddvS": 4091.81 }, { "barnum": 14, "TD": "05/27/2022 09:35:53", "spy": 4094.9, "liq": 3.74413775219721, "vcall": 4053.93341977275, "vc": "null", "ocall": "null", "oc": "null", "vput": 4113.71323161034, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.92852527169, "oavg": 3906.13167659487, "cavg": 3940.13693410138, "pavg": 4015.66881626659, "liq2": 1.48891686019972, "vols": 1.61138541969213, "d": 0.918318859577257, "dv": 1.4797656209511, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.48891686019972, "cvol2": 4057.09777541959, "pvol2": 3991.55101453472, "cdev": 4038.98846681335, "pdev": 4128.65818456974, "csl": 4024.04351385395, "psl": 4143.60313752914, "impact": 0.2, "ddvL": "null", "ddvS": 4094.9 }, { "barnum": 13, "TD": "05/27/2022 09:36:56", "spy": 4098.85, "liq": 3.85842881972099, "vcall": 4053.93767354651, "vc": "null", "ocall": "null", "oc": "null", "vput": 4113.71330377392, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.96386596515, "oavg": 3906.14223044112, "cavg": 3940.14121148741, "pavg": 4015.67211211792, "liq2": 1.46454918035688, "vols": 1.61138541969213, "d": 0.947678331090175, "dv": 1.52707504527688, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46454918035688, "cvol2": 4057.10584995252, "pvol2": 3991.55315599687, "cdev": 4038.99376598966, "pdev": 4128.65721133077, "csl": 4024.04985843281, "psl": 4143.60111888762, "impact": 0.2, "ddvL": "null", "ddvS": 4098.85 }, { "barnum": 12, "TD": "05/27/2022 09:37:54", "spy": 4098.12, "liq": 3.82520934195529, "vcall": 4053.93756433068, "vc": "null", "ocall": "null", "oc": "null", "vput": 4113.71306133068, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.95495204416, "oavg": 3906.14028472795, "cavg": 3940.14115442344, "pavg": 4015.67193899687, "liq2": 1.46082836780987, "vols": 1.61138541969213, "d": 0.942955268889261, "dv": 1.51946437171003, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.46082836780987, "cvol2": 4057.10482483934, "pvol2": 3991.55267178884, "cdev": 4038.99369008068, "pdev": 4128.65693558068, "csl": 4024.04981583067, "psl": 4143.60080983068, "impact": 0.2, "ddvL": "null", "ddvS": 4098.12 }, { "barnum": 11, "TD": "05/27/2022 09:38:56", "spy": 4101.93, "liq": 3.87562917073144, "vcall": 4053.93955683278, "vc": "null", "ocall": "null", "oc": "null", "vput": 4113.71344859789, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.96439761946, "oavg": 3906.14712846033, "cavg": 3940.14440969522, "pavg": 4015.67398500331, "liq2": 1.42980223680444, "vols": 1.61138541969213, "d": 0.969224174882126, "dv": 1.56179370381819, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.42980223680444, "cvol2": 4057.11050601688, "pvol2": 3991.55429968941, "cdev": 4038.9960838915, "pdev": 4128.65692153917, "csl": 4024.05261095022, "psl": 4143.60039448045, "impact": 0.2, "ddvL": "null", "ddvS": 4101.93 }, { "barnum": 10, "TD": "05/27/2022 09:39:56", "spy": 4101.62, "liq": 3.83085830387525, "vcall": 4053.93926105813, "vc": "null", "ocall": "null", "oc": "null", "vput": 4119.80921511678, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.96513955494, "oavg": 3906.14677530184, "cavg": 3940.14408428846, "pavg": 4018.06492840647, "liq2": 1.41392541323907, "vols": 1.61138541969213, "d": 0.950526137135098, "dv": 1.53166395841578, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.41392541323907, "cvol2": 4057.11023058394, "pvol2": 3992.07669373503, "cdev": 4037.47177254347, "pdev": 4136.27670363144, "csl": 4021.0042840288, "psl": 4152.7441921461, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 9, "TD": "05/27/2022 09:40:55", "spy": 4105.94, "liq": 4.0354980463725, "vcall": 4053.94026746729, "vc": "null", "ocall": "null", "oc": "null", "vput": 4119.81092450729, "vp": "null", "oput": "null", "op": "null", "vavg": 3989.96597291703, "oavg": 3906.15395961897, "cavg": 3940.14812986199, "pavg": 4018.06721623607, "liq2": 1.40343495398084, "vols": 1.61138541969213, "d": 0.98191933240612, "dv": 1.58225049555305, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.40343495398084, "cvol2": 4057.12294348915, "pvol2": 3992.08087501459, "cdev": 4037.47260320728, "pdev": 4136.27858876729, "csl": 4021.00493894728, "psl": 4152.74625302729, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 8, "TD": "05/27/2022 13:36:39", "spy": 4127.36, "liq": 2.93121323906511, "vcall": 4042.55290468183, "vc": "null", "ocall": "null", "oc": "null", "vput": 4119.80979265321, "vp": "null", "oput": "null", "op": "null", "vavg": 4066.39957537053, "oavg": 3906.13101283489, "cavg": 4019.71874314895, "pavg": 4018.0575643409, "liq2": 1.61733349128662, "vols": 1.14004451964714, "d": 0.864531435349941, "dv": 0.985604324933377, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61733349128662, "cvol2": 4091.78530188877, "pvol2": 3992.08775515445, "cdev": 4023.23868268899, "pdev": 4139.12401464606, "csl": 4003.92446069614, "psl": 4158.4382366389, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 7, "TD": "05/27/2022 13:37:38", "spy": 4127.27, "liq": 2.93846791452172, "vcall": 4043.15217983741, "vc": "null", "ocall": "null", "oc": "null", "vput": 4139.05545124791, "vp": "null", "oput": "null", "op": "null", "vavg": 4066.55611436152, "oavg": 3908.19620455442, "cavg": 4028.933484651, "pavg": 4025.01306710136, "liq2": 1.61079876207504, "vols": 1.13986318456747, "d": 0.860851670096565, "dv": 0.981253126116496, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61079876207504, "cvol2": 4091.82157739936, "pvol2": 4009.7809111111, "cdev": 4019.17636198478, "pdev": 4163.03126910053, "csl": 3995.20054413216, "psl": 4187.00708695316, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 6, "TD": "05/27/2022 13:38:41", "spy": 4126.64, "liq": 2.92678957429339, "vcall": 4043.19906644052, "vc": "null", "ocall": "null", "oc": "null", "vput": 4139.05566422122, "vp": "null", "oput": "null", "op": "null", "vavg": 4066.60436194487, "oavg": 3908.19539538934, "cavg": 4028.95062172931, "pavg": 4025.01272366526, "liq2": 1.60574460977103, "vols": 1.1408183316306, "d": 0.858418972332016, "dv": 0.979300099855861, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.60574460977103, "cvol2": 4091.85366432886, "pvol2": 4009.78000505314, "cdev": 4019.23491699534, "pdev": 4163.01981366639, "csl": 3995.27076755017, "psl": 4186.98396311157, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 5, "TD": "05/27/2022 13:39:42", "spy": 4127.17, "liq": 2.95620813603106, "vcall": 4043.3831098245, "vc": "null", "ocall": "null", "oc": "null", "vput": 4139.05594157542, "vp": "null", "oput": "null", "op": "null", "vavg": 4066.60827454163, "oavg": 3908.19728467698, "cavg": 4029.47140703654, "pavg": 4025.01326030677, "liq2": 1.61615790252394, "vols": 1.14243175015045, "d": 0.871932879531422, "dv": 0.996123805576805, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.61615790252394, "cvol2": 4091.92368546504, "pvol2": 4009.78435247345, "cdev": 4019.46490188678, "pdev": 4162.97414951315, "csl": 3995.54669394905, "psl": 4186.89235745087, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 4, "TD": "05/27/2022 13:40:42", "spy": 4124.71, "liq": 2.86518339969949, "vcall": 4043.45203398569, "vc": "null", "ocall": "null", "oc": "null", "vput": 4139.05474100004, "vp": "null", "oput": "null", "op": "null", "vavg": 4066.52406202741, "oavg": 3908.18996496792, "cavg": 4029.12631102796, "pavg": 4025.01066368054, "liq2": 1.59379843563621, "vols": 1.14363172194117, "d": 0.838410074773712, "dv": 0.958832357506282, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.59379843563621, "cvol2": 4091.9267673396, "pvol2": 4009.7748504102, "cdev": 4019.5513572321, "pdev": 4162.95541775363, "csl": 3995.65068047851, "psl": 4186.85609450722, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 3, "TD": "05/27/2022 13:41:42", "spy": 4125.38, "liq": 2.86825466238751, "vcall": 4043.36575333047, "vc": "null", "ocall": "null", "oc": "null", "vput": 4139.05533560708, "vp": "null", "oput": "null", "op": "null", "vavg": 4066.97974745561, "oavg": 3908.19396504982, "cavg": 4028.92921417943, "pavg": 4025.01191525419, "liq2": 1.60530427974827, "vols": 1.14173059698586, "d": 0.854708944628491, "dv": 0.975847353599844, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.60530427974827, "cvol2": 4091.93553225232, "pvol2": 4009.77864626152, "cdev": 4019.44335776132, "pdev": 4162.97773117623, "csl": 3995.52096219217, "psl": 4186.90012674538, "impact": 0.2, "ddvL": "null", "ddvS": "null" }, { "barnum": 2, "TD": "05/27/2022 13:42:41", "spy": 4125.38, "liq": 2.87252009105466, "vcall": 4043.35947961615, "vc": 4043.36, "ocall": "null", "oc": 4072.1, "vput": 4139.0553386547, "vp": 4139.06, "oput": "null", "op": "null", "vavg": 4066.86245224256, "oavg": 3908.19344874685, "cavg": 4028.94807902072, "pavg": 4025.01182671614, "liq2": 1.60458254178597, "vols": 1.14137544820291, "d": 0.853931698083445, "dv": 0.974656674634665, "high": 0.5, "low": 0.75, "dvL": "null", "dvS": "null", "bull": "null", "bear": "null", "nL": "null", "nS": 1.60458254178597, "cvol2": 4091.8928153426, "pvol2": 4009.77894237046, "cdev": 4019.43551485652, "pdev": 4162.97930341433, "csl": 3995.51155009688, "psl": 4186.90326817397, "impact": 0.2, "ddvL": "null", "ddvS": "null" } ]